[{"timestamp": "2024-03-26T23:15:44.597444822Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:44.692843126Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:44.772759388Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:44.852394786Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:44.933058697Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.01307336Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.095135321Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.18861407Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.269109565Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.348915011Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.429853675Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.509348977Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.589596855Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.687189947Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.765307422Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.844839108Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:45.940249764Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.020795307Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.10086853Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.196388498Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.280441823Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.35740256Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.436657861Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.516754316Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.596417233Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.692828659Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.772689721Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.85317584Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:46.932384005Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.012943629Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.09367986Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.173046681Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.252752383Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.333228134Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.41528264Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.492768114Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.573249657Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.652897247Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.733392838Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.812561963Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.893094034Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:47.974397371Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.052983775Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.13382679Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.212960107Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.295460598Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.379739459Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.468817081Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.551757508Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.628566981Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.709556301Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.789244083Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.868542808Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:48.948821246Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.029188581Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.109590476Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.18935477Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.268952248Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.350561601Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.444110206Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.525288102Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.604575755Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.688705081Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.764792152Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.844875071Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:49.940921984Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.02084919Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.100544844Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.196410477Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.287326534Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.372532021Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.453568733Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.53516983Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.61240724Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.694388657Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.775014649Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.852844891Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:50.932753313Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.012219847Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.092401133Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.188194926Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.269153142Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.348665692Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.429421059Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.509025545Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.588614479Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.684950896Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.764925943Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.844978941Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:51.929543787Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.00504545Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.084380207Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.164185941Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.244545372Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.326785382Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.404530953Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.485278224Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.565125718Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.644420668Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.724208642Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.80445844Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.884605583Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:52.964480181Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.051726984Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.141275934Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.220789699Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.302351884Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.381487153Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.460356854Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.540128284Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.621721573Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.700763081Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.780714096Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.860974646Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:53.940808829Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.020991523Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.100716777Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.203485078Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.292109515Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.372828658Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.452814776Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.532743903Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.612921669Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.692498347Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.774188212Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.853718138Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:54.933342559Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.012986725Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.092771179Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.188380236Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.26851237Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.350328476Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.444327578Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.524983713Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.604593991Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.684950414Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.766428759Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.845063963Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:55.941632829Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.021287651Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.100623976Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.195994344Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.277163024Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.356657238Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.436763644Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.52012196Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.597288938Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.692812938Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.772353392Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.852531959Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:56.932555357Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.012612612Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.093540524Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.172741649Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.253258712Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.332791581Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.41269194Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.492552042Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.572647312Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.65441001Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.732910813Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.81540404Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.892440297Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:57.972109615Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.052989111Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.132732989Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.212759043Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.292785898Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.37279544Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.452949783Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.532785085Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.612628835Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.693145994Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.774562547Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.853081719Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:58.932514588Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.012774307Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.092653097Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.188182986Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.268978258Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.349957978Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.44435788Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.524638943Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.604570181Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.684851308Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.764310738Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.848603519Z", "value": 84.1},
{"timestamp": "2024-03-26T23:15:59.940807674Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.020227872Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.101778025Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.196091879Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.276298734Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.358982105Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.436646779Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.519179558Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.596621Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.692397385Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.772605488Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.854297945Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:00.933314814Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.012412483Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.094128684Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.188089738Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.268360273Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.34809759Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.428689534Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.508398564Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.588725899Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.684989868Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.765157139Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.844007224Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:01.924251006Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.004271781Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.085677806Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.172428671Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.259758706Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.34041417Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.419766527Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.500557031Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.580733741Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.660554484Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.743042302Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.820547392Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.900913255Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:02.980522477Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.060491668Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.140643962Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.22011904Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.302215114Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.380530029Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.460342099Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.54022201Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.62040896Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.702707403Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.780421325Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.86174879Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:03.94043833Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.020577441Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.100572263Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.195895207Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.276548879Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.356283125Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.437099677Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.51645565Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.596308424Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.69147316Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.771923375Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.852369718Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:04.933219102Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.014387783Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.092601834Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.188098283Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.268558866Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.348470616Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.443423128Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.524281087Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.605290024Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.684552877Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.766900823Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.844055641Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:05.940027258Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.020478241Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.100856328Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.19732177Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.276820624Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.35758396Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.435950619Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.516076706Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.596252777Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.691838345Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.772724913Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.852649688Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:06.93261219Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.012292196Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.092270026Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.172312817Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.252177623Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.335223555Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.412570917Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.492131274Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.572820338Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.65253932Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.73198883Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.811945668Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.894302542Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:07.972489778Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.0522526Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.132367998Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.212289061Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.292267243Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.373734868Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.456766336Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.532480159Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.611891908Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.692081803Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.771693521Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.852386777Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:08.932402079Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.013137767Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.092170316Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.187717708Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.268062515Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.347790585Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.428356001Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.508365543Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.589198991Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.686942067Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.779767855Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.860166006Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:09.940132029Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.020224611Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.100473962Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.195871083Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.275967633Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.355534583Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.436336319Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.516042981Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.595967403Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.693871536Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.776726971Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.852223418Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:10.932452289Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.012402311Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.092002957Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.187642766Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.26861503Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.352409795Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.443987997Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.524118243Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.604315018Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.684452881Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.764300407Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.844063677Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:11.925198662Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.004085322Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.084234065Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.164400024Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.244231838Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.324156292Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.403945674Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.485120211Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.564537816Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.64417779Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.723917316Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.803961739Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.884091698Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:12.963659415Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.045073536Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.123987845Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.203779179Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.283905618Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.363720792Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.444032735Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.527342987Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.604491437Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.684430067Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.764360441Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.843764639Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:13.926969131Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.003868076Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.086939352Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.179611059Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.259750138Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.340773378Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.435598818Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.516035177Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.596100656Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.69848726Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.772295384Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.85223875Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:14.947751007Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.028862951Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.107836108Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.188157619Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.269071803Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.352764744Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.443802017Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.524265608Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.603957742Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.685527639Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.764178844Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.845623141Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:15.939715139Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.019934602Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.100729937Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.195139312Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.27596556Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.355530846Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.439401547Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.516038828Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.595799218Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.691608627Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.771936282Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.851871072Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:16.931829479Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.013382224Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.091978836Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.171561402Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.251291168Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.332351304Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.411888846Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.491886997Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.575322209Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.65190957Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.731636904Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.811446382Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.891687573Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:17.97220982Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.051859202Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.137616018Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.211893519Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.292614135Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.371346939Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.451945091Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.532734795Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.612152304Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.695074524Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.77368704Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.851928644Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:18.933297452Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.011616656Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.091884055Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.187484856Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.268347904Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.34709754Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.427678444Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.50761829Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.587804473Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.683339354Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.765032291Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.845369514Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:19.939263656Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.019549999Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.099628822Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.1958326Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.275778622Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.35554218Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.43722043Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.516257171Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.595962649Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.691239513Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.771539328Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.85152087Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:20.932142542Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.01330415Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.09175257Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.187511227Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.267734914Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.348598058Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.442996585Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.526080117Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.605751259Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.684012511Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.76354394Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.843563147Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:21.923580721Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.003744056Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.084358592Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.164978727Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.24381422Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.323607986Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.403580249Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.483705472Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.563984743Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.643889069Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.724560885Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.80499046Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.883622208Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:22.963856231Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.043700333Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.125477975Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.203727227Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.283954722Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.365835947Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.444062223Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.523528789Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.603537371Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.68364253Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.763490952Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.844472656Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:23.938911983Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.019482839Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.100168158Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.195445343Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.275486501Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.357293743Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.437022837Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.516434843Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.595542016Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.690526976Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.771180615Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.851612623Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:24.931883094Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.013729471Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.09172893Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.187330723Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.267687722Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.348105682Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.442883537Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.523350393Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.604031488Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.683504486Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.763719277Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.84301125Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:25.938835699Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.023092129Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.10077866Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.195905156Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.27577265Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.355784721Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.435564631Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.516659424Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.595558116Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.694032618Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.771585932Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.851367187Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:26.931016121Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:27.011454656Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:27.091828679Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:27.171709486Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:27.252166037Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:27.331934331Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:27.411415265Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:27.491351623Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:27.57234248Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:27.651486581Z", "value": 84.1},
{"timestamp": "2024-03-26T23:16:27.731060987Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:27.815888265Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:27.891071016Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:27.971561231Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.051058837Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.131310748Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.211335747Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.291302281Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.379711134Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.467058289Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.547933529Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.627957152Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.70753399Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.787628972Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.867542131Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:28.950439422Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.027890849Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.107703975Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.186962092Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.267358707Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.347645403Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.427818017Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.509293227Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.659870216Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.746503898Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.82742477Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:29.922762018Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.003581066Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.083427825Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.179584274Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.261060123Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.339623712Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.420049287Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.499440013Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.579360787Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.674795796Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.759278786Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.835401282Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:30.930448578Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.011193226Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.091296688Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.18627048Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.267768025Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.35267684Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.442821664Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.523332904Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.603247982Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.684334838Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.763595868Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.843616482Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:31.926918223Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.004163697Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.084023479Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.164180414Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.243282467Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.322748713Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.403377488Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.485655547Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.564444543Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.64302138Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.723327915Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.802754257Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.882747383Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:32.962841918Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.044503367Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.122681227Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.203263891Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.283208121Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.362690335Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.442631525Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.524173359Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.603873493Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.683566107Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.763613058Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.843445512Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:33.940273451Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.019287792Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.099246838Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.19766918Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.275585663Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.355211237Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.434786315Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.516099508Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.596308923Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.690719482Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.771496194Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.851292808Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:34.931269871Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.011283573Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.093019967Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.18727491Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.268437318Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.34924203Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.442434123Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.522560498Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.603087193Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.683975618Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.763897832Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.842777101Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:35.941680147Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.020039127Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.099242205Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.194585469Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.275452965Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.355330092Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.435277074Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.517216892Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.595347072Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.690528736Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.771036999Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.851546319Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:36.93192063Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.011242524Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.094098247Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.171886282Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.251683856Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.331177142Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.410956604Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.491577156Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.571367531Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.653284276Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.730712503Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.810821278Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.892562791Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:37.97139806Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.051694355Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.131106073Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.21292013Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.29103351Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.371260173Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.450925139Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.531546683Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.611005985Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.691068231Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.78079043Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.866746351Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:38.947403063Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.027303485Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.106948611Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.187507947Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.27481091Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.361884081Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.442952761Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.523134656Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.602938022Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.683604846Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.763339636Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.846643617Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:39.938606875Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.019626372Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.099440106Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.194337834Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.275281874Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.355100057Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.43779322Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.515132838Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.595368909Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.692490801Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.771530902Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.851563132Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:40.931085986Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.0296338Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.107248875Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.187433842Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.266886392Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.347742784Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.442649408Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.523576808Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.607243605Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.684364311Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.762810203Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.843158882Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:41.923513961Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.0033116Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.083778327Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.164688095Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.243280612Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.32293793Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.403188657Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.483165496Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.563063582Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.643610246Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.723364108Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.803684083Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.882513784Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:42.962681663Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.043278343Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.124071951Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.203859509Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.286333632Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.365590117Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.443004328Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.523530191Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.60329151Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.683173788Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.763546403Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.846796432Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:43.938943627Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.019468018Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.098379287Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.193821528Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.27563277Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.357198155Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.438323604Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.515397397Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.595008795Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.689819611Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.770383139Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.850622602Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:44.930731377Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.011034648Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.090994815Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.185698462Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.266624518Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.34711707Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.442340014Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.522975734Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.604345503Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.682791523Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.763538027Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.843252657Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:45.938707826Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.018725145Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.099347681Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.195463235Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.276411115Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.355049039Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.435037654Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.51599587Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.595479012Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.690235524Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.774870322Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.851294451Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:46.930559417Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.010539615Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.090487078Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.171290606Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.250703348Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.334133728Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.410330785Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.490739688Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.570567822Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.651460375Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.730313659Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.81004381Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.890870282Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:47.971206609Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.051438616Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.130432189Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.210727301Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.29088334Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.371015378Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.453117149Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.530846368Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.611617192Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.69104843Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.771090644Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.850966907Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:48.931289218Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.011328105Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.091269904Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.18651096Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.266812631Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.346423069Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.441716222Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.523226503Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.604343152Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.682863252Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.762076889Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.842726881Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:49.938103074Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.020021356Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.098406256Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.194730546Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.275029529Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.354380959Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.435096135Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.514216748Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.594009363Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.690597045Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.773206817Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.865623196Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:50.945769603Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.026078602Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.106239922Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.186552281Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.269551013Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.346788551Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.442637256Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.522262638Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.602568182Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.683089949Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.762549059Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.842354953Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:51.922270064Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.00316188Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.082085597Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.162172164Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.242058571Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.322489682Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.406307327Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.482656992Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.562747271Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.641850252Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.722901109Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.802657179Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.882066081Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:52.963670186Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.042166927Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.12242367Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.202395549Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.282084547Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.36205985Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.44198568Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.522547256Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.602843071Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.682749318Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.762392492Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.841769266Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:53.923401275Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.002956545Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.084552171Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.178299305Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.258628592Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.338563319Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.433681847Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.514634303Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.594608838Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.693691821Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.769807437Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.850453045Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:54.930149723Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.01031501Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.090670058Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.186432011Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.267192275Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.346496697Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.441513817Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.522362945Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.602252328Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.682460335Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.763894904Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.845326561Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:55.938405918Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.018856966Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.098479852Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.193839404Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.274671957Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.354304027Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.437246887Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.514461161Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.594256143Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.689849296Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.770284504Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.850436671Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:56.930402661Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.010711821Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.090158707Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.17047737Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.250545217Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.330558344Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.411350352Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.490628693Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.57172435Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.650313987Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.729984073Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.819165215Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.907019091Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:57.985817912Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.066138271Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.147117256Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.225880556Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.30644738Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.387030972Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.466310881Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.546444393Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.626185359Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.706697783Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.786656797Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.8663401Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:58.946621227Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.026313361Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.106616344Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.187038368Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.271816271Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.346676909Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.441619341Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.523023222Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.602401628Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.682871364Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.7615994Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.843776499Z", "value": 84.3},
{"timestamp": "2024-03-26T23:16:59.937609521Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.018406137Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.098189279Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.19476477Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.276695756Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.355869234Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.435497304Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.515438943Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.594797348Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.690552966Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.769733259Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.850017234Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:00.932137437Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.0123689Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.0904002Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.18575636Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.266356752Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.345805494Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.441184727Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.522176767Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.602465735Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.68265003Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.76258466Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.842280763Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:01.922454786Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.002299656Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.082328143Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.162042998Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.243365407Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.321723363Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.404811759Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.482095249Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.562977017Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.644465315Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.722473222Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.802578637Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.882253299Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:02.961882554Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.042606786Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.122182888Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.20419525Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.281674357Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.361832604Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.442290787Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.52208433Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.601669104Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.696947761Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.781363999Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.85775168Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:03.938056263Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.018121614Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.098188597Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.193647734Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.356476808Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.273886685Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.434277771Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.51422933Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.594356697Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.689209241Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.769411584Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.850099816Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:04.930559536Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.00999247Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.090147805Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.18558499Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.266516262Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.346611149Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.441216909Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.525216506Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.602441084Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.681865922Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.763693964Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.841619664Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:05.937258833Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.018071001Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.099783235Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.194042594Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.274412521Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.353878991Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.433831926Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.515193151Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.594566821Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.69108132Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.770477325Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.849811027Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:06.930117627Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.010483874Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.089750536Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.170197263Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.251119832Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.329894652Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.412979241Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.490391435Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.570142033Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.650502233Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.729197566Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.81336846Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.889634892Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:07.97051746Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.049859066Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.130080161Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.209803784Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.289780847Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.376184032Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.450372797Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.529797507Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.609666314Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.689832945Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.770226009Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.849409374Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:08.9476233Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.025649159Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.106203311Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.187240312Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.266147965Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.345859619Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.441579461Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.523163918Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.603476181Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.681976122Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.762580002Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.841780263Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:09.937138568Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.018217905Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.100408187Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.192868119Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.273679487Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.354090599Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.433406573Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.513845428Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.59411158Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.689810621Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.76983882Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.849761995Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:10.930435475Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.009590776Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.089653535Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.185590369Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.267168971Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.34611512Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.44091304Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.521691064Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.601851295Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.682354727Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.763191631Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.843375958Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:11.922000667Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.001581953Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.081742792Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.162763505Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.241802198Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.321514812Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.404342056Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.482019499Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.562093394Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.641668184Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.721653503Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.801846438Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.882920463Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:12.962237429Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.041625851Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.121824034Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.201604296Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.281624559Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.362946904Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.452915984Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.537341727Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.617438246Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.698106446Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.779581783Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.857724731Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:13.93782781Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.018366762Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.098596625Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.193550545Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.273130487Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.35413808Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.433297093Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.513468525Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.596295736Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.68883074Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.770275134Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.849574659Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:14.930002283Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.009562321Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.08945708Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.187795038Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.265769697Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.34540548Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.427423122Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.505630102Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.585568765Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.681646527Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.771950263Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.857107303Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:15.937525358Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.017558549Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.098055357Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.193198205Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.273635301Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.356561841Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.435060373Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.514261531Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.593644449Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.688980706Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.769611274Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.850121873Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:16.930883226Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.009544894Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.089697797Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.16959262Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.250879125Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.330293051Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.410757283Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.490849834Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.569437423Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.64961263Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.729492893Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.809777348Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.889546954Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:17.969568913Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.051327931Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.129785088Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.210175527Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.289556845Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.36944066Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.449521499Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.529617794Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.612015053Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.68976824Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.769799703Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.849832958Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:18.930542022Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.009403915Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.089556051Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.187104407Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.265513371Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.345565186Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.441033379Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.522378829Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.601762258Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.69721506Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.780728832Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.86361614Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:19.937485833Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.017435248Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.097447223Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.193136824Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.273983616Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.354601544Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.433339629Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.513478004Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.593445755Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.688945436Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.773322219Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.850447373Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:20.931112885Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.009564601Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.089463872Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.184945217Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.265574633Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.345237871Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.426671641Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.507763106Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.586884327Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.68088631Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.762009839Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.845156571Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:21.921562588Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.000932706Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.082415467Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.161428368Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.242366969Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.321388606Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.401382565Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.482708174Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.562368885Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.643464606Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.721318113Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.801352296Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.88088699Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:22.961043957Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.041363165Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.121160003Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.203537646Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.281591154Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.361342745Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.44148336Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.521518599Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.601890191Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.681188468Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.763191839Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.841280514Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:23.936561027Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.016678058Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.097583379Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.195171447Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.273387291Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.356086151Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.45168724Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.52948526Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.609758483Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.690359515Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.784659034Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.869366729Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:24.945763114Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.024819759Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.104960438Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.185341118Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.265230757Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.345571052Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.44158731Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.521448853Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.601581788Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.684144904Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.76166305Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.841263281Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:25.936705906Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.018784828Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.097347009Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.192720162Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.272987529Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.353505201Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.433816569Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.529231226Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.612537734Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.689307304Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.769260559Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.849096405Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:26.929067612Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:27.009225508Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:27.089271051Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:27.170080691Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:27.249004664Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:27.329450048Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:27.409297863Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:27.489141133Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:27.569038804Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:27.64963862Z", "value": 84.3},
{"timestamp": "2024-03-26T23:17:27.730945125Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:27.808629672Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:27.889335601Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:27.969092087Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.048975262Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.129319526Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.209189036Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.290329013Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.369761723Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.449550402Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.5291042Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.609147663Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.688933654Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.769143197Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.850224102Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:28.944416997Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.024923437Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.105080948Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.185144571Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.265038498Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.344521544Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.428000981Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.505533976Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.585104766Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.680750048Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.760873479Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.841566703Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:29.936563823Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.016931287Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.097013726Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.192553727Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.273033991Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.353202863Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.43321055Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.51309686Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.594653222Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.688555013Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.769212845Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.848848147Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:30.929550011Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.009083553Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.089424649Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.187004878Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.265045361Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.344870616Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.445105089Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.520880385Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.600983144Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.697247339Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.779450134Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.857134137Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:31.93733264Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.017113895Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.097007054Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.177279189Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.257224508Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.337247875Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.416916234Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.497891186Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.576656823Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.65651715Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.737302182Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.816997901Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.899932185Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:32.977200795Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.05721645Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.136779081Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.216783216Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.296876343Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.377215358Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.458508136Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.537433517Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.616935571Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.696472409Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.777093857Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.85681492Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:33.936876847Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.017885496Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.097041693Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.192255198Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.273040742Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.353271822Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.433946518Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.51340678Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.596084328Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.688437028Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.769341004Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.84888309Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:34.929220538Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.008998273Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.088779047Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.18529649Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.264876625Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.344995672Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.440666681Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.520955329Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.601071144Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.696174345Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.776481232Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.856713336Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:35.936998655Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.016859686Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.09722891Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.192367278Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.273762328Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.353045694Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.432907652Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.512949899Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.592987091Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.688426164Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.769346236Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.850366149Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:36.92889617Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.009000625Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.089073528Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.168886527Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.248930694Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.329017069Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.411873849Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.489366844Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.569001378Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.648747017Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.729366065Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.808314134Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.889054975Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:37.973167309Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.049015565Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.128809331Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.209014971Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.289075586Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.369874634Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.465069675Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.545723379Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.624925625Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.70520848Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.784865095Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.864711214Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:38.945094613Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.0245639Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.10627079Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.18492721Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.264496401Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.344599576Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.440172921Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.52106349Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.600793577Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.697461388Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.77721653Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.856698265Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:39.936835072Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.018029545Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.096336077Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.192235151Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.273701817Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.352804894Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.432766053Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.513053357Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.592317491Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.688104116Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.768992317Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.85119636Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:40.944232965Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.02448142Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.104717716Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.184650331Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.26448205Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.344640841Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.427935094Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.504921239Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.584635806Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.680206239Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.760803592Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.840500014Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:41.92110367Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.002738752Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.080777796Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.160889419Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.241070963Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.320139096Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.400828832Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.480778663Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.560889871Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.640752085Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.720754428Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.801348069Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.880623402Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:42.960591729Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.040470648Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.122187938Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.201750057Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.280805902Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.360372149Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.441350269Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.52117194Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.601077643Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.684662232Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.760921529Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.840776832Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:43.936031969Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.016913321Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.096702896Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.192242289Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.275930975Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.352684704Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.434137482Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.513210511Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.593382583Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.687820118Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.767940542Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.851734027Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:44.943799911Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.024307982Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.104459222Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.184887646Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.264725028Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.344544139Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.442605105Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.520169332Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.601059548Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.697115871Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.776434245Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.856810444Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:45.936218067Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.019357119Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.09685453Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.19189021Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.27228273Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.352327985Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.432698393Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.512138783Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.593736297Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.688307177Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.768725937Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.848657784Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:46.928188126Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.008615814Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.088490221Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.169533301Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.248413179Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.328982691Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.40879153Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.488803153Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.570113818Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.652322341Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.728141317Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.808447565Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.888450548Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:47.968544827Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.048386242Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.128373641Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.222343176Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.303914225Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.384243257Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.464203584Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.544456488Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.624946384Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.704474358Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.821221403Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.912114741Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:48.992455548Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.072199843Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.167777988Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.248240172Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.328994357Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.424806391Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.504809278Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.584294532Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.679681989Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.760365133Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.8399261Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:49.921437438Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.005537324Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.081755084Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.176317292Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.257829046Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.335819609Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.431267067Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.511993667Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.594286222Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.690038512Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.770549208Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.847976987Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:50.928763043Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.007982601Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.0878236Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.183748978Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.264286714Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.344305121Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.439364322Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.519957514Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.600043185Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.695374514Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.776716315Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.856152482Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:51.935804232Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.016561713Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.096020567Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.175878686Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.255839813Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.339831859Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.416002131Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.49564873Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.575934626Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.656877418Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.735666927Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.815591958Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.895994718Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:52.976289542Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.06248268Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.136047316Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.215824475Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.295578497Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.376234954Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.457158514Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.535999576Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.61665712Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.696389542Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.776248557Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.856358709Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:53.936993437Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.018047846Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.096126698Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.190992202Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.271968755Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.351893722Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.43259485Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.512378825Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.597095672Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.687604273Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.770824958Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.848521313Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:54.928389448Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.008036366Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.08807679Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.186098395Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.264158271Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.344504231Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.439426183Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.520311952Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.600423799Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.695438648Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.777282434Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.856220328Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:55.936356687Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.015886357Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.095745852Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.191437534Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.272012102Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.355030994Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.432566869Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.512274012Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.592074979Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.68771738Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.768007564Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.848193812Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:56.931318528Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.008209858Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.088093545Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.168358737Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.248171479Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.328137215Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.407503109Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.489771184Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.568382005Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.648422364Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.728280259Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.809225675Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.887897904Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:57.967824343Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.049219681Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.128006982Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.207955053Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.287878836Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.370118847Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.448798468Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.52812369Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.609622132Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.690372636Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.767768095Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.848163623Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:58.928349711Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.007630037Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.09228074Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.183924446Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.263934054Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.343975725Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.43931323Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.519639446Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.599902077Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.700486823Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.776491816Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.856742191Z", "value": 85.5},
{"timestamp": "2024-03-26T23:17:59.936102549Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.016057597Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.095859331Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.19207127Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.272545358Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.354727257Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.432831069Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.51248698Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.591387465Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.687231915Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.768107988Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.850658463Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:00.944007613Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.024204196Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.103891275Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.184030578Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.263747801Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.343656384Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.442340391Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.520012554Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.599742513Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.69483733Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.775731226Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.856081058Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:01.935944297Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.017755891Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.095974488Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.175773182Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.256618823Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.335846381Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.416730998Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.495508667Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.575949603Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.65591329Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.742617116Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.831563827Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.913350749Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:02.992080258Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.072032745Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.15504271Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.232325656Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.311831231Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.39178247Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.472584334Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.55183986Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.632664189Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.713301157Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.791773034Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.87124536Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:03.9516494Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.031797759Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.111741223Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.191678702Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.272935671Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.352425853Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.431958084Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.512737388Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.592017298Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.68748642Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.767686299Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.850583623Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:04.942929635Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.023553356Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.103833171Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.184223483Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.264956196Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.343910953Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.439438059Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.519832595Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.599768154Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.694944123Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.775458051Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.855219529Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:05.935769234Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.016805979Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.095855712Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.191194337Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.271861834Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.351650609Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.432596217Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.511908127Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.595387373Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.687750025Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.767954576Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.847913431Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:06.927971487Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.007672966Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.08716654Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.169149174Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.247818843Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.328014659Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.407652138Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.487264304Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.568833306Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.647800096Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.733535857Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.808329839Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.887246548Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:07.967725244Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.04778618Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.127669035Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.208859124Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.289699709Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.367699521Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.447552904Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.527407215Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.607477078Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.686978076Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.767626405Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.850086192Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:08.943071405Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.023820086Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.103889629Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.18387194Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.263265067Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.344050579Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.440757783Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.520285309Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.599459459Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.695338885Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.775418028Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.855585748Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:09.935670971Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.016161379Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.095639242Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.191184875Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.272043572Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.351261466Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.431794146Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.51244929Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.591558768Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.686975666Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.767614938Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.849623749Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:10.943077507Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.023599691Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.104433619Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.18384953Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.263743425Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.3437738Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.438450312Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.519478289Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.599499416Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.696608349Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.775920195Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.856013642Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:11.935602385Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.016180217Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.095417183Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.175432166Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.260614134Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.33621343Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.416255165Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.496145508Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.575922283Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.65538469Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.73838643Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.816793155Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.895601288Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:12.975777519Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.055524758Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.135420509Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.215055076Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.295406444Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.376667413Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.455572091Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.53570589Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.615065512Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.6955092Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.775499512Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.856059008Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:13.939614125Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.016018382Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.095448757Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.191076886Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.271372606Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.351612838Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.432125262Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.513319415Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.591704988Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.697678319Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.782709471Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.86361604Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:14.943714511Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.023479094Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.107884101Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.184317894Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.26353262Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.34413314Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.439000693Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.519503613Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.599307332Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.697172809Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.775364237Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.855223764Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:15.936095645Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.015326467Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.095230058Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.191018156Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.275305787Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.351834908Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.431528675Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.511655498Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.59161509Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.686879859Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.766835802Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.848732292Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:16.927349801Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.007593169Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.08746796Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.167273599Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.247945032Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.327438158Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.411868541Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.487920541Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.568002565Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.64796382Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.72714469Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.806595224Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.886676864Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:17.971494543Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.047687888Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.127688215Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.207420094Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.287322245Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.367742765Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.447532436Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.528641021Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.607456387Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.687239466Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.767637682Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.848404762Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:18.942500537Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.023533315Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.107670801Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.183483601Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.264231226Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.343659616Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.43959117Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.519477513Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.59927064Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.697415606Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.776346332Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.854830688Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:19.936133194Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.015852465Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.096291001Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.192856668Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.275948745Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.352033769Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.431294735Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.510948886Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.590872957Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.688928899Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.783313411Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.866963312Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:20.943539986Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.024242714Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.102857535Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.18821112Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.264100784Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.342854997Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.445536163Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.531704853Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.706440092Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.814371603Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.909078675Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:21.983490321Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.063931257Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.143182527Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.231192084Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.321351916Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.405357499Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.483684287Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.559239583Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.642979532Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.719637614Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.799251733Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.879314044Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:22.958649282Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.040732237Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.118940434Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.20295344Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.279786082Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.36866108Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.460540179Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.535011665Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.615065145Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.695508353Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.780441361Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.854966063Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:23.93483871Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.014953661Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.094924773Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.190573702Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.270629102Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.359074595Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.446949784Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.527089056Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.606608358Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.686600397Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.767559126Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.862137686Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:24.945001251Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.022765222Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.102582061Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.182783541Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.262404028Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.342551587Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.423056043Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.51199645Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.597892179Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.679229213Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.75932602Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.838477578Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:25.934183244Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.015103061Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.098615298Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.190738878Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.270769093Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.351167693Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.432837048Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.513584192Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.591207556Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.689148873Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.76654942Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.846494515Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:26.926488763Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:27.006793667Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:27.08650529Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:27.166777169Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:27.249529917Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:27.326583648Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:27.40698228Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:27.487251408Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:27.566588118Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:27.646372861Z", "value": 85.5},
{"timestamp": "2024-03-26T23:18:27.728494216Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:27.806602636Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:27.891543644Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:27.967016347Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.046737474Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.126620297Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.209486069Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.287721722Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.373121322Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.447476232Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.526399662Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.606306965Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.686765885Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.770594731Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.846721836Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:28.929414648Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.00644409Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.08699629Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.185604329Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.262760268Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.342631187Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.437891956Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.520010783Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.598849956Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.693795877Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.775127502Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.854918005Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:29.934513308Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.015087621Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.095557613Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.190300781Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.272719032Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.350955133Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.4306273Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.527112455Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.606408301Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.686710549Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.766894589Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.85726495Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:30.942163077Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.022245197Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.102726453Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.182907421Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.264535015Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.342355978Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.437829676Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.519711862Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.59859046Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.693683869Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.77477031Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.854621197Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:31.934831925Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.014402556Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.094341315Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.174244522Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.254547218Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.334147417Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.41756231Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.494611208Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.575065616Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.654525111Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.734200862Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.814501126Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.894710349Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:32.974275444Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.054284891Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.134437635Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.214467914Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.294314002Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.375744603Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.459818282Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.535060617Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.616434227Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.6952742Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.77433939Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.855029414Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:33.934580845Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.019484989Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.094339739Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.189576605Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.270504966Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.350842317Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.430754069Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.512312543Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.59194743Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.690502956Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.766655213Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.8462741Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:34.926753404Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.006497699Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.087383916Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.185811315Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.263123349Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.34264326Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.437477308Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.525179121Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.613977831Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.694801264Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.780055872Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.856868066Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:35.934326085Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.014256877Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.096452632Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.190187414Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.271873857Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.354125868Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.433351506Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.512655608Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.590665244Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.703824092Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.782257152Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.863224554Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:36.951275263Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.037857073Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.118112057Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.198037216Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.278819881Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.365347291Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.453623889Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.535747036Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.614449825Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.694021608Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.774525968Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.855776793Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:37.934133726Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.016848938Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.097633523Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.174820405Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.260453478Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.342102001Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.432408042Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.513358803Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.59197388Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.676106118Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.767867009Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.851963728Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:38.943272586Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.0272118Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.102702744Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.186539206Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.263659593Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.343179311Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.439676434Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.519021689Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.601168452Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.694091713Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.775904876Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.859931674Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:39.934564056Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.029476473Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.125315131Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.205861251Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.285774443Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.373646879Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.471813702Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.557526487Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.642212166Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.720326058Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.798616879Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.879227383Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:40.961171618Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.048875158Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.135397129Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.219208791Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.316419163Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.407450069Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.489634145Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.567466756Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.671090932Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.75731575Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.841185492Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:41.929649865Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.021230468Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.10944377Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.204555387Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.286374885Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.366267085Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.447532374Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.526267643Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.608457831Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.687100556Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.766723891Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.847319995Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:42.9261144Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.007024745Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.087149521Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.166415287Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.246267038Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.325705893Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.408737809Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.488282328Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.56645414Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.646426084Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.727213581Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.806706899Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.885724665Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:43.967446627Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.046762474Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.131229209Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.207491034Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.287366753Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.366771047Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.447132847Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.527456951Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.606957182Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.686123268Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.766101803Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.846387923Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:44.942905399Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.036104341Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.117413886Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.198192455Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.278372047Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.358515222Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.438248733Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.518927878Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.599350926Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.693537678Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.773710997Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.854538206Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:45.934195621Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.014326829Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.094311284Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.193598396Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.270898879Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.35034391Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.430876334Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.509732052Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.589832987Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.685520285Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.767882185Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.846257901Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:46.926604725Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.006071452Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.086490308Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.16639598Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.245416881Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.330236865Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.40664013Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.486204425Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.56612472Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.646408472Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.725370942Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.805597702Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.890376885Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:47.966016981Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.046309757Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.125695172Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.205689579Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.285549971Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.367745086Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.449114471Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.526903755Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.606177969Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.686327129Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.766069024Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:48.846253832Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.085619718Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.180875592Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.261771377Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.345761855Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.437188538Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.518198755Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.598234475Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.693425548Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.77371778Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.854118716Z", "value": 86.4},
{"timestamp": "2024-03-26T23:18:59.934363844Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.014067467Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.093692818Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.189727253Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.269228315Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.348949794Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.429884683Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.512153047Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.589712122Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.685191516Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.766799782Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.845659628Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:00.940947629Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.021770838Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.102996256Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.182018214Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.261677613Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.342986006Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.436639669Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.517319262Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.59751655Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.693759497Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.774639122Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.856345852Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:01.933457567Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.016833196Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.093390286Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.178237309Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.274905569Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.349395903Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.429192167Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.509724495Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.589375318Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.6707248Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.750042566Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.8334453Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.909871541Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:02.99182928Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.069698404Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.149647243Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.229830291Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.309718778Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.392049414Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.476824118Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.570990453Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.646856342Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.725828315Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.805697059Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.887237805Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:03.96826143Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.045667961Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.126142114Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.205512008Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.285391312Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.36694745Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.445842015Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.532295186Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.620703624Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.7012556Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.781647928Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.86162624Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:04.94173316Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.021542671Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.104547804Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.182280991Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.261796806Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.341607821Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.437016527Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.517472023Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.59721763Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.694575715Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.78604915Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.869007499Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:05.948937682Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.02880665Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.109659619Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.189250954Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.271655541Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.34911372Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.429537281Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.508791495Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.589054575Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.684417361Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.764797817Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.84822215Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:06.925528009Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.005379568Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.085307128Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.165414912Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.245385095Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.325180238Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.405816087Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.485290942Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.564983109Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.645529453Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.724725619Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.804708923Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.885672676Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:07.965587052Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.046386933Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.126235612Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.205316578Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.286127019Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.365281585Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.449347071Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.52548048Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.60531748Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.685300815Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.765377975Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.845177246Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:08.925521766Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.016108096Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.101012816Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.181760345Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.261629056Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.341554503Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.436602184Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.517461457Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.600444542Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.692791931Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.773178627Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.853201194Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:09.932717777Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.013871483Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.093446498Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.1913938Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.269849837Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.349537492Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.429679579Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.509179426Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.589213994Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.684759308Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.770480381Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.845645884Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:10.940549469Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.020494501Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.101258798Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.184563707Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.261533277Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.344343306Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.436917542Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.518645009Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.59728399Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.692547736Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.773063008Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.852958888Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:11.935237939Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.013360887Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.092646014Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.173047494Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.25337163Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.332994389Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.413052125Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.495706025Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.573508013Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.653823477Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.733094939Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.812993955Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.89296593Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:12.973458291Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.055282109Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.133375586Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.21269524Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.293153713Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.373148568Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.453144512Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.533786504Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.616017204Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.693624951Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.773283902Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.853275686Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:13.933631022Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.013267029Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.093079164Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.197255949Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.285614627Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.36514801Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.445077201Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.525364537Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.605062496Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.684778503Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.766422962Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.845212855Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:14.940716921Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.021386914Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.101603242Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.181500561Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.261330873Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.341565889Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.436373057Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.51693633Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.597066578Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.692452819Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.772957948Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.85314858Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:15.936993202Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.013425524Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.093653148Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.188568028Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.268941381Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.348940716Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.429326165Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.512128097Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.589435812Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.684605605Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.764802125Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.845023221Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:16.925195389Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.004889828Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.08871189Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.165452628Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.245168572Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.325097027Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.404988266Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.485537043Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.566073628Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.64753511Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.726070283Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.804931248Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.885331289Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:17.964714111Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.045986057Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.125148879Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.206377881Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.286762657Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.365041126Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.446697296Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.524977461Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.60454678Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.684823876Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.764614635Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.845315668Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:18.94051199Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.020879518Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.101208166Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.181698478Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.264106266Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.341079741Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.436123038Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.517194503Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.596740462Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.692137968Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.772666296Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.854533891Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:19.94447942Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.029177291Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.110236181Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.188881082Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.27019658Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.348963625Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.43084034Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.509123449Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.588771904Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.68422733Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.766528109Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.860419276Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:20.940491092Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.023433377Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.100856516Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.18105982Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.260789619Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.341286428Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.436597341Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.517063814Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.600518323Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.692344367Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.772968344Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.852435678Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:21.932888551Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.01268331Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.093503735Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.177055685Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.252742981Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.33325899Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.412838325Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.493398621Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.573173604Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.652962444Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.734362102Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.813120283Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.892688514Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:22.972503977Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.053046706Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.132723257Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.212801025Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.299199475Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.373706674Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.452971704Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.533547713Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.612720295Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.693618672Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.773292823Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.854780929Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:23.93279927Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.012786797Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.092886933Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.18863276Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.268632351Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.348823623Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.43193826Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.508891255Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.588681086Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.68418576Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.766191659Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.844783152Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:24.940151826Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.027782598Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.115776092Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.196495173Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.276497548Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.357070485Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.4366823Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.516426659Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.597662893Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.692270061Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.772370613Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.853043518Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:25.932805477Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.013127341Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.092730196Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.173151805Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.26833203Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.348824359Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.429660912Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.508875158Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.590811777Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.684802016Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.76863115Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.844975472Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:26.92506172Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:27.004651455Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:27.084610694Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:27.164750798Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:27.244072213Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:27.326809217Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:27.404812773Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:27.484517932Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:27.566155127Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:27.64453494Z", "value": 86.4},
{"timestamp": "2024-03-26T23:19:27.724003267Z", "value": 86},
{"timestamp": "2024-03-26T23:19:27.805715629Z", "value": 86},
{"timestamp": "2024-03-26T23:19:27.886528982Z", "value": 86},
{"timestamp": "2024-03-26T23:19:27.964724923Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.044753699Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.124450954Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.20460021Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.285085722Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.364288192Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.446206987Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.524495824Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.604381528Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.684375999Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.764722568Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.844520783Z", "value": 86},
{"timestamp": "2024-03-26T23:19:28.939825041Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.020799002Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.100506081Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.180837705Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.261032465Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.340498584Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.43589113Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.516552995Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.598864462Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.692031852Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.773160054Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.85253782Z", "value": 86},
{"timestamp": "2024-03-26T23:19:29.933012741Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.014335439Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.092639284Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.188686999Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.269187263Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.348609702Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.431129586Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.508909462Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.588633693Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.68575229Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.765862729Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.844403375Z", "value": 86},
{"timestamp": "2024-03-26T23:19:30.939870545Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.020480313Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.100445057Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.180978889Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.262329427Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.340822297Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.437054588Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.516134146Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.595897513Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.693532623Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.773070262Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.852994269Z", "value": 86},
{"timestamp": "2024-03-26T23:19:31.932710821Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.013005933Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.092757364Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.17274438Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.252305315Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.332453643Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.415878296Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.492572346Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.572630466Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.652127401Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.732325105Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.81223324Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.892596385Z", "value": 86},
{"timestamp": "2024-03-26T23:19:32.973517674Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.052360304Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.132599992Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.212542655Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.292789191Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.372517711Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.452588726Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.534508673Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.61256903Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.692302765Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.772627637Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.852528477Z", "value": 86},
{"timestamp": "2024-03-26T23:19:33.932792005Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.012521036Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.098804095Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.188398711Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.268313278Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.348370278Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.42872043Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.508245205Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.588181597Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.691508204Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.779432257Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.860537643Z", "value": 86},
{"timestamp": "2024-03-26T23:19:34.940142482Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.019974841Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.100155201Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.180529065Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.26326767Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.340368249Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.435895291Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.516355683Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.596701259Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.691700333Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.772108789Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.853218623Z", "value": 86},
{"timestamp": "2024-03-26T23:19:35.932356869Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.01223134Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.092266964Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.187715094Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.268756864Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.348246758Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.432038324Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.508448342Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.588396862Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.683572991Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.764085Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.84439864Z", "value": 86},
{"timestamp": "2024-03-26T23:19:36.924259607Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.006951012Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.085085544Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.166165682Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.244442359Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.324655167Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.404367814Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.486446833Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.566984602Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.64468707Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.723824196Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.803863052Z", "value": 86},
{"timestamp": "2024-03-26T23:19:37.952896809Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.028206312Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.108218736Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.189059289Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.268224895Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.348678664Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.428496623Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.508381015Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.588354111Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.668425318Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.753199606Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.828539734Z", "value": 86},
{"timestamp": "2024-03-26T23:19:38.923696663Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.004413152Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.08404372Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.179431465Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.260274035Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.34024377Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.435735132Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.516117253Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.596590093Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.691759343Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.772523416Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.852555359Z", "value": 86},
{"timestamp": "2024-03-26T23:19:39.933702185Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.012450287Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.09328924Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.18744476Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.268067808Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.3479946Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.428643697Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.509098553Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.589495746Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.683617825Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.765564172Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.844214066Z", "value": 86},
{"timestamp": "2024-03-26T23:19:40.93955266Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.020174972Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.10259476Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.194928869Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.276430159Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.356156214Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.436267038Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.515836517Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.595663309Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.692438961Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.772402873Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.85229296Z", "value": 86},
{"timestamp": "2024-03-26T23:19:41.931992103Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.011571918Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.092234039Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.175376548Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.252193863Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.331554893Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.412515703Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.492828159Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.572934919Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.652161261Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.734059192Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.812377053Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.892134149Z", "value": 86},
{"timestamp": "2024-03-26T23:19:42.971831756Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.052412597Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.136203619Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.212642308Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.293410317Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.379677056Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.467532117Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.548177694Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.628040837Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.709191055Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.787859412Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.869562943Z", "value": 86},
{"timestamp": "2024-03-26T23:19:43.94804906Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.028513933Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.107821811Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.188189596Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.268344676Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.348118987Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.430361047Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.508604859Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.588454147Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.683397028Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.764359405Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.844417781Z", "value": 86},
{"timestamp": "2024-03-26T23:19:44.939185782Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.021161441Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.100040839Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.180485584Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.25995487Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.33990595Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.435235968Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.515375816Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.597493875Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.691597395Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.772920957Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.852034979Z", "value": 86},
{"timestamp": "2024-03-26T23:19:45.934746063Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.012329427Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.092166555Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.191336963Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.268059813Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.348072173Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.428523829Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.508206237Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.587671044Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.68369303Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.767284468Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.844213623Z", "value": 86},
{"timestamp": "2024-03-26T23:19:46.924234879Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.003934246Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.083678189Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.163782453Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.244114814Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.327410475Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.404417326Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.484847574Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.564124605Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.644015332Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.725226382Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.803345651Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.884335068Z", "value": 86},
{"timestamp": "2024-03-26T23:19:47.963976611Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.044016779Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.124848404Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.204608508Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.288540682Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.364910348Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.444561651Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.523804185Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.605238147Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.683502856Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.763846417Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.844641882Z", "value": 86},
{"timestamp": "2024-03-26T23:19:48.939063546Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.020539908Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.099886347Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.180284979Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.260057691Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.340675044Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.435221892Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.516120621Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.597215991Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.691311031Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.771233022Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.851832871Z", "value": 86},
{"timestamp": "2024-03-26T23:19:49.932224432Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.028813907Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.107937722Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.189150884Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.267444872Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.347702737Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.427593944Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.507260384Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.587583528Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.683017482Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.768448923Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.843992795Z", "value": 86},
{"timestamp": "2024-03-26T23:19:50.939661501Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.019143844Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.099193676Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.179735733Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.259519452Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.340265957Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.435308839Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.515491567Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.601493921Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.691381657Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.772423011Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.853280108Z", "value": 86},
{"timestamp": "2024-03-26T23:19:51.934751798Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.014833662Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.0984147Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.186886626Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.267466571Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.347185362Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.427616635Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.510311943Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.587468234Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.667454322Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.74848214Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.829240645Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.907605034Z", "value": 86},
{"timestamp": "2024-03-26T23:19:52.987158961Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.147591553Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.067812346Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.227425161Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.309597972Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.549049162Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.387509816Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.467507904Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.628073905Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.707734744Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.867849Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.787531103Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.028457848Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.108195648Z", "value": 86},
{"timestamp": "2024-03-26T23:19:53.947809199Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.187881255Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.267807726Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.348145815Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.428406431Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.508017798Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.58798459Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.68576338Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.764611706Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.843781856Z", "value": 86},
{"timestamp": "2024-03-26T23:19:54.939207554Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.020660044Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.099996467Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.180211611Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.261380741Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.340919148Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.435897325Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.515477812Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.596111773Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.692229056Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.771785127Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.852822289Z", "value": 86},
{"timestamp": "2024-03-26T23:19:55.931580503Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.011796031Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.091543686Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.188133482Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.267690353Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.347882681Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.432671337Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.50724452Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.587781713Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.683077746Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.764101596Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.843633987Z", "value": 86},
{"timestamp": "2024-03-26T23:19:56.923699947Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.006378647Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.084543868Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.163742498Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.243561866Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.323570578Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.403241945Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.483432609Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.566860431Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.643793233Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.723006104Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.803417184Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.883302536Z", "value": 86},
{"timestamp": "2024-03-26T23:19:57.96339976Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.045111963Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.125017858Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.203399591Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.283357263Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.363156119Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.443169503Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.523598471Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.603483759Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.68461724Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.763466846Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.843450246Z", "value": 86},
{"timestamp": "2024-03-26T23:19:58.941583085Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.019670865Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.099385049Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.179809537Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.259619273Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.339343568Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.43492117Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.51502153Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.596385572Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.691557382Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.77141611Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.851571734Z", "value": 86},
{"timestamp": "2024-03-26T23:19:59.931360317Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.011283205Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.091306733Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.197675681Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.291691297Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.378784661Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.460377599Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.53969143Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.626072889Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.69979695Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.780427199Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.860330758Z", "value": 86},
{"timestamp": "2024-03-26T23:20:00.950481599Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.046729091Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.134211799Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.215330145Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.296169322Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.377032436Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.467532589Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.549081016Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.637687918Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.729463498Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.803613224Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.887943607Z", "value": 86},
{"timestamp": "2024-03-26T23:20:01.975197099Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.058719065Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.144579819Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.224014738Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.303226648Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.379386105Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.458877984Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.539666826Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.620178898Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.70353184Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.780071938Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.861126091Z", "value": 86},
{"timestamp": "2024-03-26T23:20:02.941039571Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.019096504Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.098938463Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.178498246Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.258937135Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.340732058Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.419008447Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.499069831Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.578700462Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.660547481Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.739338943Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.818886214Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.917671309Z", "value": 86},
{"timestamp": "2024-03-26T23:20:03.995530962Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.090718387Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.18634127Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.266752958Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.346724198Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.426859662Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.507061334Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.586525757Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.6824008Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.762841609Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.842604368Z", "value": 86},
{"timestamp": "2024-03-26T23:20:04.936482383Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.020143422Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.098632611Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.179061419Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.259196243Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.338890203Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.419307011Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.499442891Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.580385781Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.674690869Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.756032511Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.847553467Z", "value": 86},
{"timestamp": "2024-03-26T23:20:05.930881096Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.011033008Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.091291832Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.194470728Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.283113214Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.363020902Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.443131534Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.522776501Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.602922365Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.68340375Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.76614581Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.843008981Z", "value": 86},
{"timestamp": "2024-03-26T23:20:06.92465872Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.002831908Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.084121006Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.163132981Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.242796156Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.322711332Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.402652107Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.482811476Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.562718683Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.64328186Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.723701357Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.828622591Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.917519702Z", "value": 86},
{"timestamp": "2024-03-26T23:20:07.996702876Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.074706849Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.154511336Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.234967665Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.314539256Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.395796354Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.478352782Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.5548492Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.635725081Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.714944128Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.794456039Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.875524689Z", "value": 86},
{"timestamp": "2024-03-26T23:20:08.95654105Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.038874342Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.114592679Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.194388846Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.274769143Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.354851807Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.434725318Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.514366254Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.595979608Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.69006796Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.770533985Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.850661065Z", "value": 86},
{"timestamp": "2024-03-26T23:20:09.931489714Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.026031123Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.106268187Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.188865383Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.266491883Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.346342451Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.426887228Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.506595907Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.586701099Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.682080845Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.767231806Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.842929118Z", "value": 86},
{"timestamp": "2024-03-26T23:20:10.93809088Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.019473354Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.098541584Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.17871532Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.258208959Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.338551944Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.434344299Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.514724563Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.59503398Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.689801724Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.77052327Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.850304045Z", "value": 86},
{"timestamp": "2024-03-26T23:20:11.931490071Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.010372125Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.090682981Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.170515085Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.251404118Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.330525277Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.417150032Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.491946191Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.570510772Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.650240316Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.73030746Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.809894635Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.8907669Z", "value": 86},
{"timestamp": "2024-03-26T23:20:12.970606748Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.051207013Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.130309355Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.210239667Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.290282139Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.370427011Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.450200843Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.530189746Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.61128662Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.690153474Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.770140266Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.850125522Z", "value": 86},
{"timestamp": "2024-03-26T23:20:13.93119062Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.011130819Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.090823883Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.188619729Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.266969462Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.346922238Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.428039944Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.507608655Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.587535798Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.68268476Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.765310244Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.843361161Z", "value": 86},
{"timestamp": "2024-03-26T23:20:14.938918379Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.018853171Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.099432572Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.194370269Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.27475591Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.356714833Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.435440375Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.515251486Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.594705829Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.69073092Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.770794864Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.850260375Z", "value": 86},
{"timestamp": "2024-03-26T23:20:15.93203821Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.010683784Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.090978448Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.186815699Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.266942395Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.34724906Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.428943822Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.506985395Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.587095675Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.682201469Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.763019654Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.844446288Z", "value": 86},
{"timestamp": "2024-03-26T23:20:16.922725397Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.004533184Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.082866981Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.162712685Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.242822773Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.322523516Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.402870789Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.482872749Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.564309271Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.642274972Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.722492804Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.802741356Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.88262978Z", "value": 86},
{"timestamp": "2024-03-26T23:20:17.964841376Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.043441381Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.125632337Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.202589459Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.282470331Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.363642181Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.442554699Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.523108148Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.602668475Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.685001287Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.763182028Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.842621107Z", "value": 86},
{"timestamp": "2024-03-26T23:20:18.937651764Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.018485566Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.098203525Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.194278088Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.283788384Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.371874966Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.450302395Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.530985284Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.610666892Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.690367219Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.78599839Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.866945439Z", "value": 86},
{"timestamp": "2024-03-26T23:20:19.94776324Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.02649179Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.10655311Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.187023103Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.266443462Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.346871054Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.430620925Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.507045407Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.587267783Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.682318184Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.844173659Z", "value": 86},
{"timestamp": "2024-03-26T23:20:20.938787004Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.019182405Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.103248595Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.194079054Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.274260246Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.354801471Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.434918567Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.514816943Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.594643094Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.690740634Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.771103074Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.87329464Z", "value": 86},
{"timestamp": "2024-03-26T23:20:21.968190225Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.043772785Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.122486455Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.203806913Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.284364714Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.362608207Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.443553177Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.525408292Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.603955561Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.682949327Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.762708023Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.843833313Z", "value": 86},
{"timestamp": "2024-03-26T23:20:22.923079239Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.002350446Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.082308278Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.162875519Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.242615974Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.322801327Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.405300731Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.48275059Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.563209319Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.642607534Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.722715222Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.80255987Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.882622246Z", "value": 86},
{"timestamp": "2024-03-26T23:20:23.963171471Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.042838998Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.12288291Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.202947782Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.282504301Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.362205973Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.441872956Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.524042632Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.602730349Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.682281301Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.761747196Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.842464837Z", "value": 86},
{"timestamp": "2024-03-26T23:20:24.937738727Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.018379088Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.099515834Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.193795514Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.274444867Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.354319499Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.434454579Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.51385065Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.593720193Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.690020133Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.770492622Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.850115221Z", "value": 86},
{"timestamp": "2024-03-26T23:20:25.93043475Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.010308645Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.090255757Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.186603473Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.269990687Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.346574849Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.44164397Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.522621228Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.602077107Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.682730172Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.762284355Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.842665548Z", "value": 86},
{"timestamp": "2024-03-26T23:20:26.922410707Z", "value": 86},
{"timestamp": "2024-03-26T23:20:27.002268763Z", "value": 86},
{"timestamp": "2024-03-26T23:20:27.082301091Z", "value": 86},
{"timestamp": "2024-03-26T23:20:27.162762508Z", "value": 86},
{"timestamp": "2024-03-26T23:20:27.242408435Z", "value": 86},
{"timestamp": "2024-03-26T23:20:27.322366491Z", "value": 86},
{"timestamp": "2024-03-26T23:20:27.402411939Z", "value": 86},
{"timestamp": "2024-03-26T23:20:27.482443243Z", "value": 86},
{"timestamp": "2024-03-26T23:20:27.562277555Z", "value": 86},
{"timestamp": "2024-03-26T23:20:27.641640985Z", "value": 86},
{"timestamp": "2024-03-26T23:20:27.722516067Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:27.821322123Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:27.903413494Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:27.977789013Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.058246941Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.138225957Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.218589518Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.298329973Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.378358205Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.459503943Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.538399821Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.618168373Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.700791393Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.778633158Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.858951086Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:28.938286453Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.022212772Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.099085158Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.193405223Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.274697105Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.354914105Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.434293568Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.514425384Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.595743346Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.68962117Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.771658365Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.850299907Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:29.930191499Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.011483029Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.090474171Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.19092647Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.268059753Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.346241422Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.426560726Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.506138782Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.586412134Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.681616424Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.763794995Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.842254713Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:30.937524411Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.018715621Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.098327276Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.194092591Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.274555383Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.355477569Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.434313191Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.513874126Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.594233687Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.689549049Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.770168354Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.849894153Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:31.933139319Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.009711417Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.089848705Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.17018609Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.250365938Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.33012889Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.411401444Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.492660494Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.570316626Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.649570968Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.729540608Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.810308554Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.89025813Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:32.970230169Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.050969155Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.130441162Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.211033171Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.29078617Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.370531202Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.450154249Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.530164305Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.613606847Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.690481954Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.770582218Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.850099825Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:33.930265337Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.009828Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.090617034Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.187991535Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.266308948Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.346155676Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.426474661Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.506133644Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.586351284Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.68375081Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.761887487Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.842182375Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:34.937273097Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.017845746Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.09773273Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.178105282Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.257837226Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.34005807Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.433367284Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.513863965Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.594114373Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.689495655Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.769655472Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.851102778Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:35.932707077Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.010202217Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.089812784Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.185383794Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.265714363Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.346222052Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.426641165Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.507908855Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.586028603Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.681317533Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.761656678Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.842419343Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:36.921729462Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.002583488Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.084092938Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.161421742Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.24171919Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.321717406Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.401638918Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.482316239Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.562239735Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.642424543Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.721483974Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.80291464Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.881299541Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:37.961291165Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.041788774Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.121430029Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.20185407Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.282302975Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.362857288Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.441577422Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.521272821Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.60171699Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.683712841Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.76421909Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.842113175Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:38.937096664Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.017872417Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.098282282Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.193305836Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.277802587Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.433876197Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.513448844Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.354287997Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.593801844Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.689215287Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.769659871Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.854090063Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:39.930402993Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.009702552Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.089718208Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.185316162Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.265537034Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.345718835Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.429594273Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.506142371Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.585072298Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.681028717Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.761533622Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.841819422Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:40.937400417Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.019060043Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.097854353Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.193030451Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.273638332Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.353803365Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.434115437Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.514168085Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.596410785Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.689803808Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.76967316Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.850185617Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:41.930644025Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.009819968Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.089511495Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.17080005Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.249844856Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.329649568Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.409810312Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.489690544Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.569839128Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.650037536Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.732451021Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.809529776Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.88987756Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:42.970915426Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.04984244Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.130073649Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.210264569Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.293208198Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.369989192Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.449689968Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.530507225Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.610065665Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.689794568Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.769477584Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.853989407Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:43.929889376Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.009589672Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.089682032Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.185293523Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.266953886Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.345706563Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.427411118Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.505592851Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.585470555Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.682102463Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.761243142Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.841103278Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:44.921980631Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.00215664Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.081801799Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.177075657Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.257545714Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.33743385Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.432849116Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.513508421Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.595259248Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.689201872Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.769348248Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.849283808Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:45.929337864Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.010333874Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.089693721Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.188629921Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.265841124Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.345735212Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.42587186Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.505556124Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.585396004Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.681111014Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.762571665Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.841402903Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:46.921591167Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.00105559Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.081375727Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.161736056Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.24174192Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.325446414Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.401872592Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.481484151Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.56177792Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.641485703Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.721113007Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.800995735Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.884139652Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:47.962074249Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.041549552Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.120863159Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.201438048Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.281536264Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.362794162Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.444279421Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.521614432Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.601515848Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.681621904Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.76369478Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.84171136Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:48.93670269Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.01917547Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.097027603Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.192937398Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.272981118Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.353158342Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.433307534Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.513344727Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.595277058Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.689169154Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.769437258Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.850597684Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:49.929794747Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.011535014Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.089306634Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.184914925Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.265436278Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.345310045Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.426140167Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.505091693Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.585683958Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.699542008Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.778865055Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.857188068Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:50.938004973Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.017803573Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.097138972Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.193000479Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.275609483Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.353518128Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.433355384Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.513190016Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.592984327Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.688736874Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.76982914Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.859775661Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:51.944726429Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.025115558Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.104919662Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.185093814Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.265259999Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.345369351Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.425089742Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.50584476Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.584905694Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.668709773Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.744832494Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.825201079Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.90491411Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:52.990018479Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.065128975Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.144837846Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.226522849Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.304968327Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.384871119Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.464710102Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.546748738Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.625371656Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.70560568Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.785281784Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.865221056Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:53.945183336Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.02558984Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.107721596Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.185467008Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.265139592Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.345060112Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.425538553Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.505274688Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.585038216Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.682418254Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.761557524Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.84119094Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:54.93672899Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.017135975Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.097132815Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.192858706Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.274983965Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.353375971Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.433660587Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.513499219Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.593395707Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.688551037Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.769109254Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.854311255Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:55.929423831Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.009408287Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.089272518Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.184668361Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.265048209Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.346157147Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.443316641Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.521476742Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.601210413Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.684123514Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.761140925Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.840641444Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:56.921431662Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.004058202Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.08140851Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.160929189Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.241019821Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.321499542Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.401231454Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.481508295Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.564376979Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.641497783Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.72089987Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.807661009Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.88097371Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:57.960469877Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.040995678Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.123985579Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.201301295Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.28177804Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.36669092Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.441197127Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.521043855Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.60161452Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.685876775Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.761704456Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.840553902Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:58.921254296Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.001280416Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.081824169Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.178557357Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.260821945Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.337338587Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.432400285Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.512934502Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.593460431Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.688667185Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.768627321Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.851514854Z", "value": 86.7},
{"timestamp": "2024-03-26T23:20:59.936658455Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.024074636Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.105028981Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.185663486Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.265482886Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.344526861Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.426671544Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.505241918Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.586010119Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.681745418Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.761487762Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.840893881Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:00.936420028Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.018353735Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.09780715Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.192441455Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.2728822Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.353049152Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.433034024Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.51304792Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.593428665Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.68883958Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.76913994Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.849090764Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:01.928912468Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.008888092Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.098505364Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.184513927Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.265109328Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.345123288Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.425264704Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.504972104Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.585107696Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.668249406Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.745079328Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.824843688Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.904992624Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:02.984790008Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.064488448Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.146543659Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.231148763Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.308277791Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.400312187Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.480876708Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.561015117Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.641337909Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.722203455Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.802679592Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.881346126Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:03.960875157Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.040682525Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.120796421Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.200763149Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.280332468Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.363195809Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.440812997Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.520951534Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.60078207Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.682099648Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.760554277Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.841025454Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:04.938033491Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.016788857Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.096876322Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.193247462Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.273964207Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.352541845Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.433008797Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.516379851Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.59319531Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.689388818Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.768402136Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.85415073Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:05.929207658Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.008755793Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.088805593Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.1843607Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.264880101Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.344838893Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.424625397Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.504682717Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.584829029Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.683205453Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.761233233Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.840846617Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:06.920724961Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.001065801Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.080981873Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.160911161Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.240898177Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.320815401Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.400720721Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.480585273Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.56070557Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.64098657Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.722051188Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.801563547Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.88090749Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:07.960687402Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.040940755Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.120799387Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.200733379Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.342665492Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.426498499Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.504794184Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.584053071Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.664444888Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.748458503Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.824556104Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:08.920039211Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.001287093Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.080927516Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.176232094Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.256880232Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.336553167Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.43213653Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.513164572Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.594169382Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.689042343Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.768585006Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.848896311Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:09.928914591Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.009710857Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.088723951Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.186166293Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.264605498Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.34441549Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.424924235Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.505304404Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.584964348Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.679818557Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.762272457Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.840987439Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:10.936077041Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.018187869Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.096577858Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.191902468Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.272756526Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.357238334Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.432831166Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.513152007Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.592583214Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.688305809Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.768157913Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.848621506Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:11.929680876Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.008819091Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.088600186Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.16967034Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.248608651Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.328477395Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.408490299Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.490812615Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.568704747Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.648593043Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.728765884Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.808245987Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.888658444Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:12.96977711Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.04874902Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.128398084Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.208325932Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.288302804Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.368939005Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.448405764Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.528833741Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.608149428Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.689518079Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.768661957Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.848130733Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:13.928693334Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.009031262Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.089382791Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.183955304Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.264399569Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.344361625Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.424851522Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.50456689Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.584373106Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.680426453Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.760042461Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.840391813Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:14.936301864Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.016024464Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.096485177Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.191894235Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.276719948Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.353170926Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.432722517Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.512380957Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.592361157Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.688234216Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.768588817Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.848594073Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:15.928549313Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.008674378Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.087900176Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.184278292Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.264301821Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.344409957Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.42518731Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.504408053Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.584581342Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.680049152Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.760368169Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.840283729Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:16.920631578Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.003487687Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.080914538Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.159938513Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.24027529Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.320257378Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.400666283Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.480824211Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.563440064Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.640988196Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.719916874Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.799896274Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.880360539Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:17.96057066Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.040381227Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.122622423Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.200089851Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.280332484Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.360470124Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.440371796Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.520633341Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.600234308Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.680824622Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.760579605Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.840419165Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:18.935931456Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.02062456Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.096551697Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.192100724Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.273091614Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.352246564Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.432698573Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.513253334Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.592402749Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.687822496Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.768381513Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.849989524Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:19.928516153Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.011601799Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.088166185Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.183928716Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.263846292Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.34400246Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.425524775Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.504641998Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.584292629Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.680470265Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.760239809Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.83972548Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:20.92080757Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.002095037Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.080368706Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.175828228Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.256348909Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.336263413Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.431412855Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.513117122Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.595174926Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.68787694Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.768143925Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.848263037Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:21.927831076Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.008304077Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.088445718Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.171151747Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.248462886Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.328165518Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.40834607Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.488193566Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.568753063Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.648284463Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.730802491Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.80876928Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.888281095Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:22.968273999Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.048175991Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.128068287Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.208001896Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.289482674Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.368603257Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.463361466Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.544276388Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.62399742Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.706917465Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.784953918Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.868129259Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:23.944720846Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.024657334Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.104608926Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.184158149Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.264043757Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.344080982Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.426537218Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.504374406Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.584574255Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.679281936Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.759644761Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.840409762Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:24.936624742Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.018557874Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.096158486Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.191513016Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.272039777Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.352300522Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.43212757Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.513131356Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.592165666Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.688346598Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.767593421Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.847924886Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:25.928478367Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.008134758Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.09003781Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.183858162Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.264312218Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.344256259Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.439288036Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.51984427Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.600430775Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.685081991Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.759908742Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.839329741Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.919948695Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:26.999616542Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:27.080088071Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:27.159888847Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:27.242921181Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:27.320029088Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:27.400716553Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:27.480061552Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:27.559949592Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:27.640068833Z", "value": 86.7},
{"timestamp": "2024-03-26T23:21:27.721980556Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:27.802816726Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:27.881498524Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:27.959963681Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.039864585Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.119854674Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.199845658Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.280044674Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.364667858Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.440016083Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.519951131Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.600439172Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.679927179Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.759654227Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.840100892Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:28.938284323Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.016109671Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.096022384Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.191733522Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.272107451Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.352014627Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.432142988Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.515340985Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.592367901Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.688199296Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.76824164Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.84803432Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:29.928123544Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.007180415Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.088906026Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.183308683Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.264112212Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.343983868Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.424282917Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.504167853Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.583950773Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.680686586Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.76100925Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.840186281Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:30.935647276Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.015910324Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.095560188Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.191461407Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.275684367Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.352281521Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.431945785Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.512336418Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.591922793Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.688002573Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.767885973Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.850191969Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:31.927874181Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.007859245Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.08797359Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.167847166Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.247851046Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.327838798Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.411565181Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.488097759Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.567889127Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.647884655Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.727797719Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.808536289Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.888115784Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:32.972259703Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.047951288Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.127859648Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.20769124Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.287186384Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.367829209Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.447864449Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.531099727Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.607390961Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.68774233Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.767906242Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.847605546Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:33.92863618Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.007591866Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.08986263Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.183548806Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.264543056Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.343991639Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.424093504Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.504106408Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.58382904Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.68259052Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.759524699Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.839690627Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:34.935254854Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.015991664Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.095815223Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.191269658Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.273493542Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.352243372Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.431677395Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.511648796Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.591659588Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.687584935Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.768067472Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.847987704Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:35.928100705Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.007730248Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.088194833Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.183546388Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.264539614Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.345331111Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.438827142Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.519481872Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.599695864Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.680143681Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.759779017Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.839697553Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.922919007Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:36.99990253Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.079809898Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.15968101Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.23967065Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.32500046Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.40027342Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.481446966Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.559179802Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.639471619Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.727680089Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.814716654Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.896268632Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:37.975606272Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.058204492Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.137115955Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.216126297Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.29647357Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.375592009Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.456346546Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.536114106Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.620739658Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.696030186Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.775513682Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.857243933Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:38.935729155Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.015756043Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.095579123Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.193307129Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.272436032Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.351675879Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.431420303Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.511297911Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.591874912Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.687376899Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.770974257Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.848207061Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:39.927489916Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.007546436Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.087389644Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.182748078Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.263390744Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.345843876Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.439682596Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.519455788Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.599513108Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.680070781Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.763825228Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.840095694Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:40.936252242Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.015502329Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.095534337Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.190844355Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.271440557Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.351529365Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.431472797Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.51511774Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.59168347Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.687081617Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.767373817Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.847203969Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:41.927391626Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.007535602Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.168124228Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.090705888Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.247421963Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.327931892Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.408078877Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.48849175Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.568067853Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.650436633Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.728789663Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.80728682Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.890131058Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:42.969082328Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.047670078Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.127428358Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.20854712Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.288142072Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.367731423Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.447199526Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.527832816Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.607122391Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.687576032Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.769078827Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.8474388Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:43.927919001Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.008007042Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.087859498Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.182908748Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.263573493Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.346960835Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.439003968Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.519503017Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.599316433Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.679850842Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.759369985Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.839341546Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:44.936665135Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.015906998Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.094844605Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.190845568Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.271247849Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.35121733Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.431728635Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.511520515Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.591490667Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.686863437Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.767700119Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.847884864Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:45.927712392Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.007342255Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.089497499Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.182462649Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.263616356Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.343282955Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.43900827Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.519734008Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.599327232Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.684222768Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.759650545Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.839489305Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.919074496Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:46.999380617Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.081221524Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.159193849Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.257459329Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.335505894Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.430834984Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.511401713Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.591582618Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.671284034Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.754271983Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.831826355Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.911332859Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:47.991214147Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.073138734Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.15149218Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.232356765Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.327825984Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.407064199Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.487824817Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.567930937Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.6472672Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.72724452Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.807197041Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.904668535Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:48.983284989Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.063975334Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.158607719Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.239131056Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.319238073Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.414446363Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.495629829Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.575421933Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.670353071Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.750775992Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.830873185Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:49.926413635Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.007162605Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.087949398Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.182574776Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.264486403Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.343111753Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.438729388Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.520547799Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.599323806Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.683032012Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.758994926Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.83884815Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:50.93415548Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.014807553Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.094569353Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.19033886Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.272584857Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.350860222Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.430970118Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.510951343Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.590881527Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.686215513Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.766758851Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.850615025Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:51.927125236Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.007518077Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.086641859Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.166819244Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.246793716Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.326865181Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.408423112Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.487079822Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.566588629Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.651921927Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.727211847Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.806797006Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.887538872Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:52.966957631Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.047307368Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.1271468Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.206686392Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.287244833Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.366808745Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.447180529Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.531116Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.607889571Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.68703697Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.766520466Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.84676121Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:53.92886039Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.007088555Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.0894614Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.182664375Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.263730529Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.343226632Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.423323665Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.502918424Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.583340705Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.679580741Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.758611276Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.839290773Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:54.934417687Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.015170337Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.095160905Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.190664556Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.27663043Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.351340926Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.431279302Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.511467727Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.591114486Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.686526233Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.766990882Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.847250859Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:55.927081619Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.007022555Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.086991907Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.183198055Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.264795154Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.342862903Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.424351778Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.503030312Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.58291912Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.678415283Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.758447227Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.838896484Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:56.918846061Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.002733531Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.07922787Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.158730181Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.254223368Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.334715761Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.414980794Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.49505805Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.577793327Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.655360084Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.734812827Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.814653091Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.895074124Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:57.974862964Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.054448156Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.135435142Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.215057549Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.294849557Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.375356798Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.454774566Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.535288399Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.614896311Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.695944513Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.774907335Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.855166352Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:58.93484604Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.015292769Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.09444052Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.191589869Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.350834109Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.271079285Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.430941637Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.510822413Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.590797141Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.686952793Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.769101285Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.847056618Z", "value": 86.8},
{"timestamp": "2024-03-26T23:21:59.92669445Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.006880442Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.086347938Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.182316741Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.264328913Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.344824666Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.438512186Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.519723236Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.599296556Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.680341302Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.758514203Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.839239077Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:00.937042604Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.014856112Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.094748952Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.190284731Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.270811364Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.350753197Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.43113967Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.511324862Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.591084006Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.686250664Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.76720501Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.84717113Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:01.927439811Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.006981739Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.087659444Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.166941659Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.246623043Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.326753836Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.407088661Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.486846045Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.567145157Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.647927631Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.726932694Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.806697054Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.886814662Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:02.966931663Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.047015095Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.126687999Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.207984842Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.286784176Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.368368251Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.44674272Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.527542986Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.60699461Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.687421403Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.767123522Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.846978859Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:03.926897779Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.027874079Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.118155161Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.198586082Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.278527594Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.363372251Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.439285532Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.518599363Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.59875662Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.680895704Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.758564892Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.839206341Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:04.937477165Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.015675634Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.094596281Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.190042427Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.270512805Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.351611247Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.430796854Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.514106084Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.590583078Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.686448457Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.769596023Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.846743163Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:05.926547971Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.006812651Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.092047133Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.183335352Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.263372481Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.342746856Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.438396491Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.51990447Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.598561468Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.681587113Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.759327214Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.838893718Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.918385117Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:06.998765382Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.077882317Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.158870231Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.239746529Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.319250248Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.398836624Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.478666584Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.558705888Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.638716105Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.717743279Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.80034902Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.879220579Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:07.958604106Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.038833875Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.11847849Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.198506115Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.279176332Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.358695668Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.437775963Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.518341124Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.598525997Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.678407125Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.758482301Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.838468934Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:08.937571023Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.014778162Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.094715674Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.190379197Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.270952999Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.35035835Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.43026623Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.512966851Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.590893128Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.685712906Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.77724343Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.861541941Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:09.94263184Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.022131047Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.104226483Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.182490937Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.263591043Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.342232617Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.437404555Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.517858132Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.600382913Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.678408038Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.761495091Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.839118424Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:10.93442761Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.014695555Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.095201516Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.190411183Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.270130806Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.35079968Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.431207017Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.510666Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.590324184Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.685873979Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.766689893Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.846647629Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:11.926445525Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.006091741Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.085597956Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.166250478Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.246842263Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.330153125Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.406484135Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.48639336Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.566726841Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.646437376Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.726425225Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.806282065Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.889546751Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:12.96672157Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.046579179Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.126658227Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.206368891Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.286190627Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.36641806Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.449759642Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.526446685Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.606389637Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.68679995Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.768292313Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.862069497Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:13.942455458Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.027274482Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.102205042Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.183954813Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.261857378Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.342303051Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.437477358Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.518506968Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.600294819Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.678926825Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.759379858Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.838360153Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:14.934338653Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.014605285Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.095913008Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.192393461Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.269722552Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.350707682Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.430465386Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.51021541Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.590271515Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.685573341Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.771751536Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.846416879Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:15.926647032Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.00756029Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.086600745Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.181602155Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.263755831Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.346804965Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.437618207Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.518270889Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.598155377Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.678619642Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.758491682Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.838165098Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.919727477Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:16.998259547Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.077305378Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.157891531Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.238175252Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.318901438Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.397424228Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.480420017Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.558201238Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.638219454Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.717431365Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.798582288Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.878056407Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:17.958554912Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.0426628Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.118295345Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.198125305Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.27774544Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.358493898Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.43829557Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.517621881Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.598327715Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.678266155Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.757697619Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.838155164Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:18.933228318Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.014835369Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.093394831Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.192351672Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.270824222Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.349716932Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.430177133Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.509866421Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.589315485Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.685199456Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.767514412Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.84588469Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:19.926667996Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.007265989Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.086651884Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.181268078Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.262036664Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.342345696Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.437030498Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.517424939Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.598208853Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.67859011Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.757644644Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.840755154Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:20.936243733Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.014409434Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.094434659Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.188983268Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.271803217Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.350674648Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.429631486Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.510996457Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.589608783Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.685050514Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.767214334Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.846248389Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:21.9258875Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.009842972Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.089350403Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.166328166Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.246220559Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.325764918Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.406108799Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.48660884Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.566168624Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.645659256Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.725793888Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.806600586Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.885445456Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:22.965980122Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.045851298Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.135597051Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.22162523Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.301758902Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.38129235Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.461451175Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.541985488Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.624203388Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.703281411Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.783185835Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.861359313Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:23.941797498Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.021261505Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.101363274Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.181652307Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.272693454Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.357155454Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.438507209Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.517417775Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.597700632Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.677793857Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.757256136Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.839092276Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:24.933376116Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.013461661Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.093272357Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.189036328Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.26965013Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.349631322Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.431262437Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.511770767Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.589738676Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.685359191Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.766278049Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.845639752Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:25.928713878Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.009855808Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.085368609Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.181217092Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.261752526Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.34163215Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.42176243Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.517153185Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.599469421Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.692975085Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.776305979Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.853695327Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:26.934221544Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:27.013740752Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:27.094526394Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:27.176396613Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:27.253764009Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:27.333639313Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:27.414086715Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:27.494342243Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:27.573893323Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:27.653601363Z", "value": 86.8},
{"timestamp": "2024-03-26T23:22:27.738152675Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:27.813634148Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:27.893611116Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:27.973666869Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.053695005Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.133731078Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.213865102Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.294740312Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.373702911Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.453832648Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.533663504Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.61366972Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.694306978Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.773408329Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.855253268Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:28.934175163Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.014034147Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.093551307Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.189136238Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.269666327Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.349512959Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.431823147Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.510229521Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.589581433Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.685302652Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.765866533Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.845536589Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:29.925884918Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.00796349Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.086240424Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.181171177Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.261552211Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.341433499Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.436856669Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.517809608Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.59991794Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.678582586Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.758495458Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.837730153Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:30.932977132Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.013426165Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.093441149Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.190619171Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.270101547Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.349608274Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.429721563Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.509278658Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.58973102Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.685017038Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.768575805Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.84577392Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:31.925406184Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.005622161Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.085472345Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.16553661Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.245511946Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.325821171Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.405736667Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.485548611Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.567645199Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.645541492Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.725577789Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.805331365Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.886336815Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:32.965642006Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.046236Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.125645095Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.205690672Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.285628312Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.368648038Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.445616553Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.525508241Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.605875514Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.684935585Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.770058898Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.845786419Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:33.928153216Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.005686948Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.08551214Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.181341328Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.261385048Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.342793251Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.436921156Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.519855761Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.597629078Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.678960384Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.759197897Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.837450799Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:34.93304405Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.014074044Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.094821094Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.189046726Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.269255567Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.349235928Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.429562913Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.51138862Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.589611122Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.690939518Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.766457439Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.844955141Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:35.925674895Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.005360055Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.085208511Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.18088829Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.264200144Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.341524084Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.4376118Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.517451712Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.597389577Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.677807058Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.757320793Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.841764393Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.917151018Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:36.997046514Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.077246971Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.157274244Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.237158156Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.31717074Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.40006525Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.477356453Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.55756411Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.637354294Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.717187231Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.796900839Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.877625168Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:37.958067289Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.037640417Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.117480841Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.197292785Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.277833819Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.357254754Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.437367339Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.521884027Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.597575516Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.678922567Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.757039692Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.837173429Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:38.932551384Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.013484866Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.096417871Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.188707629Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.269787511Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.349187966Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.429424295Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.509183439Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.589094872Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.689025794Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.765553157Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.845662637Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:39.925488309Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.005123005Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.086919305Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.180579945Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.262695381Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.341089882Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.4215857Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.501096651Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.581178612Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.676647543Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.757380032Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.839604461Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:40.9329907Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.012845332Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.092667292Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.189419937Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.270396172Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.349588307Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.433182049Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.5095129Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.591790128Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.684908495Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.765775033Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.845455425Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:41.925290793Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.006522387Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.084766329Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.165314338Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.245278219Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.324823666Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.405215228Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.485599013Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.568090865Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.645308277Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.725020573Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.804623941Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.885250926Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:42.964986454Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.045130207Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.126553034Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.205116976Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.284977208Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.368186694Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.444909417Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.526510292Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.60509225Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.68678951Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.766727534Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.845148532Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:43.925321917Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.005306533Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.084974221Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.180550896Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.262589372Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.341083458Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.436508197Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.517048622Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.596629078Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.678099425Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.758326666Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.836553871Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.916979545Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:44.996779425Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.076460681Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.172693037Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.253099446Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.334785249Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.428802946Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.50970958Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.589153459Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.684828215Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.7652448Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.845483689Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:45.926199058Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.005135097Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.08517037Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.180556004Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.261161678Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.34108399Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.436873114Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.519229766Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.597595084Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.692254669Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.772588438Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.854432322Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:46.934153834Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.013141521Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.096609215Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.17327661Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.25303809Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.332655506Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.412711066Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.492728195Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.573380077Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.655952345Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.735355969Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.81322855Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.892896942Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:47.973843864Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.054085793Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.132878087Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.215634548Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.293080953Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.372534848Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.454136555Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.533342898Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.612984954Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.693452452Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.773244364Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.852638067Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:48.93273046Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.012817957Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.094431024Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.188419152Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.268747929Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.353420906Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.429589772Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.508932083Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.588814619Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.68411235Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.764745191Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.844232495Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:49.928855071Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.00976225Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.084707913Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.181368206Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.261389943Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.34161424Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.435993729Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.520891922Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.596486195Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.694956315Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.773538433Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.85297572Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:50.935168917Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.012655289Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.097298729Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.188382373Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.268394861Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.348296437Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.428571806Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.508570247Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.589753585Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.68729212Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.765024061Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.844515844Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:51.9243787Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.009669854Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.086011456Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.166556842Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.248959158Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.324889336Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.404613824Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.484322888Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.564876145Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.644636633Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.72452077Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.81627683Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.900975823Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:52.980349398Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.060546719Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.140415751Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.22035352Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.300859353Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.381786019Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.463952911Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.54062741Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.620834139Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.700804132Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.78067134Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.860894293Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:53.941855455Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.023032681Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.101060623Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.180755511Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.260301374Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.340672424Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.436156042Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.519045304Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.596847773Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.677628327Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.756434541Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.836966966Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:54.932395001Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.012645986Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.093764909Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.18832843Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.268026742Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.3491544Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.429545098Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.508711889Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.588813657Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.685949951Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.76484599Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.845640944Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:55.940225489Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.020760347Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.101740197Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.182535375Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.261044533Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.341057149Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.4363048Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.517141162Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.597000722Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.692330581Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.774114496Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.853336807Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:56.932978383Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.012448119Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.092662016Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.173574026Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.252496209Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.335298142Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.412554914Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.492677066Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.573098036Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.652143323Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.732330531Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.818375478Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.894443352Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:57.973623807Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.054104361Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.132774799Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.213403928Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.292738144Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.373151369Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.463669603Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.54810642Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.628923645Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.708811046Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.788462126Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.868729207Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:58.948667519Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.030314794Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.108909777Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.188590009Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.268623457Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.348693834Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.428870099Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.508525435Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.595017614Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.684581255Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.765289521Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.845824538Z", "value": 85.8},
{"timestamp": "2024-03-26T23:22:59.939929659Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.021303462Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.101356206Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.182751609Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.261581312Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.340808711Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.436889707Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.516683411Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.596716956Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.692687424Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.779723732Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.912677399Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:00.99638871Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.077198832Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.172742899Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.252526331Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.332737668Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.428781832Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.509177073Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.588695865Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.683953211Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.76516887Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.844550093Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:01.924646646Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.008580965Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.08506452Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.165519409Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.246594044Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.32441296Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.40500529Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.484477202Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.56877373Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.644864419Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.724359659Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.804327284Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.884290428Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:02.964353637Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.046526609Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.129305886Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.204876159Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.284625159Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.36482856Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.4443366Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.524901441Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.604801514Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.686534389Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.765155996Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.84385453Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:03.924260427Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.004308692Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.084538301Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.179552575Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.261455947Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.340386833Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.437007286Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.516374174Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.596875975Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.69217409Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.773768789Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.854286623Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:04.933674694Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.012396492Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.092387573Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.189464283Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.268512482Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.34863217Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.431703384Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.508918972Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.589352453Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.684136935Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.76414056Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.844327448Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:05.924211233Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.00601934Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.084302834Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.180960023Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.261138176Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.340384423Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.436299307Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.517100085Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.597711358Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.692501152Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.773428106Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.852952562Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:06.932273145Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.012480226Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.092916108Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.173199317Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.252579164Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.335516074Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.413400111Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.492274165Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.572618974Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.656887534Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.732775312Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.811869591Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.894436452Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:07.973404459Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.052586578Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.132241242Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.219903887Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.307611941Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.391015987Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.468548856Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.548447744Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.6281722Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.708443697Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.794030051Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.868527171Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:08.948584011Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.028634292Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.110196671Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.18927527Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.268191853Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.350417209Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.428529727Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.508218087Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.588149615Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.68363829Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.764078619Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.843637219Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:09.927367922Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.004676598Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.084972319Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.179750913Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.262585166Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.340224531Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.436048118Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.517723586Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.59637556Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.691893611Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.772514133Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.851971516Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:10.933008295Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.012374446Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.095154556Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.187573337Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.269171557Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.349684014Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.428602389Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.508231101Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.588007973Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.687666031Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.764335602Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.843680377Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:11.924647204Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.005551566Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.084372084Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.164343261Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.244732902Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.324377358Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.404009686Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.484139167Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.564212551Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.64419928Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.724570553Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.806335429Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.884019817Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:12.964681203Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.043900314Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.124170435Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.204141516Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.284192725Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.364964734Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.444473254Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.524120398Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.604338391Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.684292832Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.764158952Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.844964754Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:13.94326841Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.020392189Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.101066567Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.1810292Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.260329783Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.339425342Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.420687913Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.501285042Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.580348377Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.676084189Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.756588614Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.836357806Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:14.931834834Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.011588602Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.095791593Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.187666054Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.268074576Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.34805756Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.428679554Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.507969961Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.58829189Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.685454552Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.764116574Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.844390951Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:15.924289104Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.004086456Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.083840064Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.180202693Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.262492561Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.340183254Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.435931161Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.51600077Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.596555244Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.69181947Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.772141719Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.852123328Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:16.932186473Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.012029169Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.092486106Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.172414211Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.252403595Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.331909427Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.412208252Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.498680112Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.587519144Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.668231377Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.74812361Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.82800669Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.90740193Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:17.989722582Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.07023152Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.147865476Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.227906477Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.307759349Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.389003808Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.467920519Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.549422194Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.629600859Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.707746432Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.788329898Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.868232178Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:18.947507162Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.030171239Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.108018668Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.188007156Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.268863358Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.348142662Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.427965614Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.508318327Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.589678786Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.683405954Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.765470158Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.849269373Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:19.939393271Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.019967041Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.101487756Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.181284884Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.259973339Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.341783942Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.435654439Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.516424592Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.596043864Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.691228827Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.776629901Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.851859693Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:20.931392661Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.011628062Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.091530246Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.187431626Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.268218612Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.350347616Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.428427686Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.508949423Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.587750166Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.683401529Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.763342594Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.844752781Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:21.927170713Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.004883294Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.084175013Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.163451085Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.243944726Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.323298078Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.404365384Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.484655249Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.564921018Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.644355298Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.724722091Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.803568562Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.883478042Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:22.963819747Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.047343602Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.123990549Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.20418195Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.284100998Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.363893519Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.443614007Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.523710496Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.605010634Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.683945297Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.765800541Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.84468234Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:23.939191685Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.021798578Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.099672599Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.183022373Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.260526314Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.339481585Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.435508981Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.515607485Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.595644582Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.690406632Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.773181141Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.852625661Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:24.931573284Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.011894285Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.091175892Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.186723543Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.267458305Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.355887832Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.442815117Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.523210838Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.603197407Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.683984681Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.764628146Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.843702553Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:25.94003379Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.01962887Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.099510958Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.179303638Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.259960544Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.339740872Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.434918187Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.51607183Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.595367709Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.690969792Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.771679498Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.8527421Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:26.931578587Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:27.011181571Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:27.092050381Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:27.171700597Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:27.251785886Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:27.331918872Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:27.411548426Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:27.491731292Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:27.571549806Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:27.656681219Z", "value": 85.8},
{"timestamp": "2024-03-26T23:23:27.732201074Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:27.812996869Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:27.891061526Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:27.971768776Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.051741419Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.131569234Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.213858764Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.291849723Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.371907457Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.451349737Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.531251727Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.611283765Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.690822333Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.772642745Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.851896675Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:28.931347691Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.011456176Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.091453271Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.187080941Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.267882608Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.349341199Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.42767299Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.507631972Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.587331436Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.6828377Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.763674118Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.843466221Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:29.925153515Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.003786169Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.08375088Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.178813339Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.259490975Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.339217384Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.42023857Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.499491861Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.579676507Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.675157588Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.755156795Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.83533309Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:30.930843994Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.020708879Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.107445685Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.18772358Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.267264391Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.347217519Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.42746943Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.50714208Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.588441538Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.682839521Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.763091432Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.843092272Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:31.922933113Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.003109441Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.083247433Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.166479234Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.24431199Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.323251077Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.403139182Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.483226487Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.563185473Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.643225514Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.72423387Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.803308348Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.883283269Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:32.96331371Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.043097593Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.123226562Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.203087597Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.284564463Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.363941821Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.443096555Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.523427316Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.603326526Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.682955466Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.763128915Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.844764149Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.019126177Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:33.938590649Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.100032359Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.179625716Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.259165281Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.339120045Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.434771624Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.51503653Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.595291516Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.690163803Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.77104349Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.851277004Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:34.931175479Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.016325384Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.091710699Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.188698145Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.266776343Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.346553188Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.431379832Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.507294456Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.589983094Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.682910465Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.763205803Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.843062296Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:35.923516001Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.003543213Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.083256763Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.182482759Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.25892167Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.339446576Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.435353293Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.515198906Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.596109058Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.690647142Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.774819486Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.851576091Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:36.931473736Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.011116311Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.095788877Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.17151784Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.251011008Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.335354392Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.426716589Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.507002841Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.587065286Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.667364178Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.746879938Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.826397523Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.908222231Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:37.986967179Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.067843541Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.1470578Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.226926679Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.307480867Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.386852596Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.468283068Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.547230447Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.627809563Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.70731998Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.787241531Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.867541544Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:38.947118777Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.028280002Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.107329686Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.187800739Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.266995031Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.346732807Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.427929105Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.506990021Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.587839856Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.682490326Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.762949123Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.844405612Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:39.938566484Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.018966242Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.098910418Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.182380273Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.259380113Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.33890026Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.434636933Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.514425495Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.59502154Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.690245896Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.773277866Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.851091141Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:40.931056309Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.010905511Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.090918872Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.186435836Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.266824747Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.347779319Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.427103948Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.507090077Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.586580497Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.682849137Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.763733342Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.862017108Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:41.939565234Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.018812455Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.098605498Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.178624588Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.258396127Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.338900111Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.421073942Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.498942259Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.578747718Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.658212507Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.738551627Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.818797884Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.898691087Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:42.980606648Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.058990578Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.139467331Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.219812724Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.299349834Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.378848991Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.45896869Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.539885792Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.619293014Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.699623431Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.778929182Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.858698706Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:43.939954495Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.019027287Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.102558393Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.180449271Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.258847859Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.338595368Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.43440923Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.515106591Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.594843604Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.691038488Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.771067627Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.851102271Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:44.931159539Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.010345451Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.091191835Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.186300678Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.268664015Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.34661019Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.426432419Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.506457528Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.587629479Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.683311662Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.762404584Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.843697046Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:45.93978166Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.017881786Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.098696684Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.179752092Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.25888383Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.339026091Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.435474672Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.514995144Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.594630079Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.690274856Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.770887003Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.850650002Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:46.930618983Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.010530206Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.090542292Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.170528107Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.250857984Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.330869654Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.410680334Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.490813092Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.573488365Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.650831633Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.730953287Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.810745279Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.890250808Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:47.970168943Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.05053626Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.132111348Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.210843506Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.290460043Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.372579128Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.450565465Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.531051438Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.61069396Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.692578678Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.770484568Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.851189228Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:48.930900037Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.010476862Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.091144532Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.212929535Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.300704786Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.37819343Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.458688108Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.543379118Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.618705661Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.698362967Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.779203307Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.86116473Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:49.938861086Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.021310922Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.098292435Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.182553623Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.25977507Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.340216117Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.434966086Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.514684193Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.594083453Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.689393739Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.770155168Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.855306144Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:50.935473848Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.028549138Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.106097304Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.188662021Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.26718439Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.347955324Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.427684471Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.506154553Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.588763558Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.68221987Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.762985812Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.841870132Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:51.922194476Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.003146593Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.0880913Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.163695156Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.2583306Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.338572257Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.418342845Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.498261048Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.578574514Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.65785432Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.739132452Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.818061028Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.898651516Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:52.993372367Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.074272358Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.155137982Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.237164016Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.315355188Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.394081462Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.474142449Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.569776769Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.650208891Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.730429173Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.813307043Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.905573507Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:53.986673401Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.067265234Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.164308668Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.242837632Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.322681885Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.420828098Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.498400714Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.578286855Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.673817272Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.754710673Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.834373775Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:54.930241566Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.013213164Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.09068607Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.185822826Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.26649738Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.346244963Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.426919869Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.50650822Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.586890808Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.681468911Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.762288168Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.842635972Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:55.937742712Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.018590481Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.098400113Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.181211809Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.258458157Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.358421035Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.454210557Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.530581132Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.610302412Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.690993575Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.77251811Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.851197826Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:56.930504772Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.010269155Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.090266562Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.170149186Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.250316288Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.332354965Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.409862976Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.491484856Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.569523808Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.650006493Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.730092379Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.810121082Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.898437297Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:57.985453263Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.068168193Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.147458597Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.226342762Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.306459913Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.386251466Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.468880445Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.546769319Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.641429249Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.722141437Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.802220541Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.881562528Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:58.961881182Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.044047316Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.122102494Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.202216863Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.282181024Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.362531103Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.441797411Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.522082498Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.60227037Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.682408898Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.762120548Z", "value": 85.7},
{"timestamp": "2024-03-26T23:23:59.842183589Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:10.435028194Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:10.513657298Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:10.594015098Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:10.689511196Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:10.771463677Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:10.8503091Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:10.92980508Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.015117258Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.089698062Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.184992081Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.265602073Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.345698308Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.426173516Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.505696921Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.587038974Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.681122759Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.761000947Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.841613787Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:11.921536806Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.002553068Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.081693531Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.163893373Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.241551059Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.322037341Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.401360876Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.481533303Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.562823804Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.641829805Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.723084306Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.801063879Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.881021907Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:12.961052767Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.041299786Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.12092588Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.201592225Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.281793069Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.362271159Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.441221961Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.523149132Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.601833759Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.681342798Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.764343212Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.841737093Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:13.936914123Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.017379637Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.097433538Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.177877549Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.258918646Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.346661343Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.433239214Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.513466363Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.593308361Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.688909134Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.768812283Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.849272103Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:14.933247458Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.009331649Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.089370511Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.185031221Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.265309826Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.345167408Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.425855355Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.509377529Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.585757272Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.681100159Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.761366284Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.841325755Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:15.936996736Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.01709595Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.102533668Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.177828617Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.25732121Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.337222505Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.432583762Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.513593948Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.593329388Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.691611591Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.769234433Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.849063504Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:16.929478045Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.009119086Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.09127634Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.168915343Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.250291032Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.328807407Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.411410322Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.489510251Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.569571675Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.649160492Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.729027549Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.811019203Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.889757881Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:17.969492938Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.049416794Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.129200044Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.20855024Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.289202733Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.371430228Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.449414958Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.529328031Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.609115248Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.689349216Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.769300433Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.849236161Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:18.931573063Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.00937853Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.089224948Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.184670047Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.264447985Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.344454435Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.426705066Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.508207796Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.585146772Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.680637406Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.761058414Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.840994047Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:19.93728823Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.01729836Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.11007256Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.193132148Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.272987239Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.35356463Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.432865228Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.513248892Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.593348238Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.69132507Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.769847751Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.84917478Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:20.929125263Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.008931074Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.089158228Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.184580961Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.266379884Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.344971845Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.430285056Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.5056402Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.585059102Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.680154572Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.761393434Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.842671047Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:21.924578385Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.001464915Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.081035208Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.160770333Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.240604466Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.321182339Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.404276777Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.480756301Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.560915136Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.641630609Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.720863976Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.800681405Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.880606321Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:22.963205145Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.041074551Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.121004588Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.200772866Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.281477459Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.360960522Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.440752416Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.522330125Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.600509866Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.680979421Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.76091077Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.840775047Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:23.920798716Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.003818499Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.081138532Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.179722118Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.258130658Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.336965053Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.417275409Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.49690292Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.58076798Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.67214203Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.75216506Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.832722679Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.913822023Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:24.992975649Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.072760632Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.170310111Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.248917339Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.328832818Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.409569413Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.488664607Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.56988728Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.664798563Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.747023631Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.82518059Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:25.925330345Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.00263262Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.081023082Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.17638886Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.256630354Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.338371521Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.432227034Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.512616335Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.592871973Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.688423446Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.769164106Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.848729923Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:26.932676136Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:27.009281519Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:27.088848233Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:27.169316414Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:27.249034264Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:27.329040655Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:27.408925576Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:27.499782703Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:27.58443893Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:27.664821992Z", "value": 85.7},
{"timestamp": "2024-03-26T23:24:27.745539997Z", "value": 84},
{"timestamp": "2024-03-26T23:24:27.82429561Z", "value": 84},
{"timestamp": "2024-03-26T23:24:27.904163763Z", "value": 84},
{"timestamp": "2024-03-26T23:24:27.984592809Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.067426101Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.145093784Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.225149104Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.304635563Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.384894339Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.465311802Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.545114035Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.626144359Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.704613479Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.784376481Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.864700728Z", "value": 84},
{"timestamp": "2024-03-26T23:24:28.94453013Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.024140268Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.10544752Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.191365887Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.265041653Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.344916015Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.425146727Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.504731267Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.584637341Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.680458671Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.762780542Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.840774817Z", "value": 84},
{"timestamp": "2024-03-26T23:24:29.922198068Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.000998931Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.079983794Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.176152772Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.259122417Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.339462218Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.432716777Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.512978754Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.59263587Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.688273746Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.768817354Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.848575398Z", "value": 84},
{"timestamp": "2024-03-26T23:24:30.930953141Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.0091422Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.0887685Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.183842572Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.265363457Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.344750879Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.425627158Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.509482368Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.58525371Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.682944378Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.76095267Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.840570619Z", "value": 84},
{"timestamp": "2024-03-26T23:24:31.923753672Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.000808272Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.081509385Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.160680104Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.240403205Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.321709084Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.400837883Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.480462553Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.56153848Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.64106059Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.721277225Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.800610728Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.880447301Z", "value": 84},
{"timestamp": "2024-03-26T23:24:32.961108254Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.040555324Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.120584281Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.203469897Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.280569587Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.360100913Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.440478604Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.521836931Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.60042215Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.680779041Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.760611551Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.840386204Z", "value": 84},
{"timestamp": "2024-03-26T23:24:33.922299313Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.003441064Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.080679762Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.176020684Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.256591015Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.338056158Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.431755486Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.512529752Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.592357271Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.687547505Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.7681667Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.848840102Z", "value": 84},
{"timestamp": "2024-03-26T23:24:34.932107317Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.008660802Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.088657344Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.184505145Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.264392855Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.344556693Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.424749971Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.506641736Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.584683919Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.680064426Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.759975624Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.841038754Z", "value": 84},
{"timestamp": "2024-03-26T23:24:35.935934015Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.016593818Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.099419437Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.17711487Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.256390296Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.344492884Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.43238216Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.513292683Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.592658029Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.689772Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.768448261Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.848316965Z", "value": 84},
{"timestamp": "2024-03-26T23:24:36.940237168Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.024416796Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.104279293Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.184377116Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.266759698Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.34449974Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.424352252Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.50472585Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.584019933Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.664922265Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.743802942Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.824956761Z", "value": 84},
{"timestamp": "2024-03-26T23:24:37.920024023Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.000314389Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.08018607Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.160097047Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.240264823Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.322039312Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.400493624Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.480135482Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.560490393Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.64091756Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.719716734Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.800188924Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.888914999Z", "value": 84},
{"timestamp": "2024-03-26T23:24:38.975722202Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.056222809Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.151982421Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.231848471Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.31251167Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.407704789Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.49092916Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.568416244Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.663636339Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.743806996Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.824487058Z", "value": 84},
{"timestamp": "2024-03-26T23:24:39.91985704Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.000408239Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.081516717Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.176206767Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.256506224Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.336235923Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.416713523Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.49657199Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.576403129Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.673227762Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.75327186Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.831739293Z", "value": 84},
{"timestamp": "2024-03-26T23:24:40.927645946Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.008235897Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.088072797Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.184007067Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.266850705Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.344285376Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.42485856Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.504438277Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.5844666Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.679647689Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.760108586Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.840445131Z", "value": 84},
{"timestamp": "2024-03-26T23:24:41.919935505Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.000660432Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.080300982Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.160276922Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.24004307Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.319985667Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.402335772Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.480196905Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.560236173Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.640200625Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.720085813Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.800190073Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.880044573Z", "value": 84},
{"timestamp": "2024-03-26T23:24:42.96663946Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.040284772Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.120733767Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.20009099Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.279982195Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.360050103Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.439929724Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.52099398Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.600146821Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.680449064Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.760314157Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.839835188Z", "value": 84},
{"timestamp": "2024-03-26T23:24:43.920250487Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.001193335Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.083059188Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.175584452Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.255929031Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.336041964Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.416596591Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.495955479Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.578095828Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.678624128Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.752372352Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.832306502Z", "value": 84},
{"timestamp": "2024-03-26T23:24:44.928559429Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.007587407Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.088079475Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.183246263Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.266105937Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.344279647Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.424330341Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.503985613Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.584062963Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.679889172Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.760273369Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.842462166Z", "value": 84},
{"timestamp": "2024-03-26T23:24:45.936229632Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.019487448Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.096207789Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.175884214Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.255791773Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.335816932Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.433130688Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.51237233Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.59212181Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.687361144Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.768029564Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.847768836Z", "value": 84},
{"timestamp": "2024-03-26T23:24:46.928155497Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.013494009Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.088785493Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.168260543Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.247789225Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.328328206Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.408409845Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.488417149Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.569099938Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.648223917Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.728064566Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.823358428Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.903983841Z", "value": 84},
{"timestamp": "2024-03-26T23:24:47.983746953Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.063863377Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.144171544Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.223840546Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.303772363Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.38405653Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.463991035Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.544555265Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.623849004Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.706958856Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.784102652Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.864059621Z", "value": 84},
{"timestamp": "2024-03-26T23:24:48.94434558Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.024338709Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.103983296Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.184573638Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.265645323Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.343790972Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.424249124Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.504631947Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.583788568Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.679285279Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.759915493Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.842302693Z", "value": 84},
{"timestamp": "2024-03-26T23:24:49.935344534Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.01743391Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.095439017Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.177267179Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.256243001Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.335490119Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.416982346Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.495392827Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.576665856Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.670990125Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.751672596Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.831430399Z", "value": 84},
{"timestamp": "2024-03-26T23:24:50.929042557Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.007246351Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.087328794Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.182932706Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.266676125Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.343535541Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.424226845Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.504849061Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.583947123Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.705112719Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.792309307Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.871739304Z", "value": 84},
{"timestamp": "2024-03-26T23:24:51.952717103Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.036722889Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.116124247Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.191676501Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.271738945Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.351539149Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.431454073Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.51144954Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.592095341Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.671668059Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.752247876Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.831234612Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.911221919Z", "value": 84},
{"timestamp": "2024-03-26T23:24:52.992175527Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.076316193Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.151611522Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.240864231Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.326911161Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.407256228Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.487178129Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.567617307Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.647822823Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.730153865Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.808712348Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.903328682Z", "value": 84},
{"timestamp": "2024-03-26T23:24:53.9838701Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.066745205Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.159551211Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.239652184Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.335307523Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.432076009Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.511897815Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.591848484Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.686725874Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.767764731Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.847453033Z", "value": 84},
{"timestamp": "2024-03-26T23:24:54.927250103Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.008885501Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.088296238Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.183047485Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.263504041Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.343635542Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.424087266Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.504038544Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.58692085Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.679908201Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.759088698Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.839909413Z", "value": 84},
{"timestamp": "2024-03-26T23:24:55.934471157Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.014959649Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.095540461Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.180306856Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.256050024Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.337619664Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.430907207Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.51123794Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.591462082Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.687188366Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.770146544Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.84793348Z", "value": 84},
{"timestamp": "2024-03-26T23:24:56.927598776Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.007532455Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.087295959Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.167533734Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.248385297Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.329237885Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.407807635Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.487871682Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.567750834Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.647476546Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.727449106Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.807278754Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.892016541Z", "value": 84},
{"timestamp": "2024-03-26T23:24:57.967147201Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.047054641Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.127792894Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.207606063Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.287742783Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.368144141Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.447935486Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.527361041Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.607295969Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.687436209Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.767755839Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.84764248Z", "value": 84},
{"timestamp": "2024-03-26T23:24:58.949258053Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.033761859Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.118560192Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.199512429Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.280618585Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.35955643Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.440425691Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.51952584Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.60117913Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.680065904Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.759242404Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.839200917Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.919226726Z", "value": 84},
{"timestamp": "2024-03-26T23:24:59.999654517Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.080650274Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.175581781Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.254982314Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.336242326Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.430856011Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.511496378Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.593850817Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.686786685Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.76792097Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.851248366Z", "value": 84},
{"timestamp": "2024-03-26T23:25:00.927364239Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.007165922Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.087657586Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.184086688Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.26324895Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.346238332Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.423571065Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.502959694Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.582981985Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.678421171Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.758863171Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.83982037Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.92075056Z", "value": 84},
{"timestamp": "2024-03-26T23:25:01.999439928Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.079391627Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.159611454Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.239333202Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.319951106Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.400444436Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.480583078Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.559111583Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.639198834Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.720812383Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.800238388Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.879465387Z", "value": 84},
{"timestamp": "2024-03-26T23:25:02.965036295Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.040265006Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.119544101Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.199236826Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.279492909Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.359167842Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.439457077Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.522416252Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.599476828Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.679393521Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.759177413Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.839481176Z", "value": 84},
{"timestamp": "2024-03-26T23:25:03.935469226Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.015574077Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.104586444Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.190570376Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.271039643Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.351569901Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.431188036Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.510886266Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.590930798Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.687271839Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.768141744Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.846989162Z", "value": 84},
{"timestamp": "2024-03-26T23:25:04.928625175Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.00776552Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.088182627Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.183050619Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.26755715Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.343786627Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.424725717Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.503289328Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.583068038Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.678948442Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.759315854Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.84337957Z", "value": 84},
{"timestamp": "2024-03-26T23:25:05.934575034Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.01669783Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.094730885Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.176111541Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.255963276Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.335295685Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.431861654Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.523476189Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.606862949Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.68714777Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.76678901Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.847269222Z", "value": 84},
{"timestamp": "2024-03-26T23:25:06.927964889Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.008654668Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.087306889Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.167230528Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.247086423Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.327033134Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.406993414Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.486926109Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.570455653Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.647393321Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.726513987Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.806845881Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.886963439Z", "value": 84},
{"timestamp": "2024-03-26T23:25:07.972920269Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.047457083Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.128301583Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.20693422Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.287347362Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.36726201Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.447195442Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.526722636Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.606916099Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.690228781Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.767136593Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.846973865Z", "value": 84},
{"timestamp": "2024-03-26T23:25:08.926752226Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.00754479Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.087085745Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.183093223Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.264332667Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.343085688Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.424381035Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.50326932Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.583207233Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.678552922Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.75882565Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.840622147Z", "value": 84},
{"timestamp": "2024-03-26T23:25:09.934669121Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.015266999Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.094777427Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.175617128Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.2578918Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.335836122Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.432014577Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.51103131Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.591522501Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.686651968Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.766809721Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.846886385Z", "value": 84},
{"timestamp": "2024-03-26T23:25:10.927636679Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.00835203Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.08680611Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.182435352Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.263188975Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.34341124Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.438531492Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.518789501Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.601628043Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.679559917Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.75890225Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.839415298Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.918947645Z", "value": 84},
{"timestamp": "2024-03-26T23:25:11.999208022Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.079258384Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.160377415Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.239522309Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.319381408Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.399839352Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.479759635Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.559459343Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.638724141Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.720678431Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.798986081Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.879755384Z", "value": 84},
{"timestamp": "2024-03-26T23:25:12.958873879Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.038934257Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.120167496Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.198515306Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.278632356Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.358672544Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.438657595Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.518902293Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.59863301Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.679010732Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.762046491Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.839448416Z", "value": 84},
{"timestamp": "2024-03-26T23:25:13.934270048Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.015034776Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.094282711Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.17504328Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.255117132Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.337268287Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.430865284Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.510287491Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.591318554Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.686421369Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.76620287Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.846666928Z", "value": 84},
{"timestamp": "2024-03-26T23:25:14.929850496Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.006936295Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.087175427Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.183003264Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.262867581Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.342739291Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.422637272Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.506721444Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.583468814Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.678708877Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.758773226Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.839300165Z", "value": 84},
{"timestamp": "2024-03-26T23:25:15.934392613Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.014796928Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.098679854Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.190362204Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.271146294Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.351086196Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.430044662Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.510344018Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.590252752Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.686294701Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.766591561Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.846683623Z", "value": 84},
{"timestamp": "2024-03-26T23:25:16.926686084Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.006693442Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.086854335Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.166747006Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.248915379Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.326750234Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.407646613Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.487411508Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.566447638Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.646703252Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.725878677Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.808617352Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.886954285Z", "value": 84},
{"timestamp": "2024-03-26T23:25:17.966580557Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.04699745Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.127041993Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.207062088Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.286717256Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.373741355Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.461790346Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.542665317Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.622948195Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.702905986Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.783017569Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.862630081Z", "value": 84},
{"timestamp": "2024-03-26T23:25:18.944501273Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.023121021Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.103203837Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.182650783Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.265762418Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.343081788Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.422965981Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.503501338Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.582685149Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.67845203Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.759685721Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.838822204Z", "value": 84},
{"timestamp": "2024-03-26T23:25:19.933888831Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.014412925Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.098584973Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.18930381Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.27155817Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.350465502Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.438567007Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.525761506Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.606453248Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.688814967Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.767097438Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.845767236Z", "value": 84},
{"timestamp": "2024-03-26T23:25:20.926938048Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.006538498Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.087028385Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.181804519Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.263368866Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.342488231Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.422790631Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.502524905Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.582654506Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.677823342Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.759386345Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.838107856Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.918432336Z", "value": 84},
{"timestamp": "2024-03-26T23:25:21.999043822Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.078575954Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.158626068Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.238685717Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.318642871Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.400386194Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.479356152Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.558889564Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.638891998Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.718527713Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.798479715Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.878769252Z", "value": 84},
{"timestamp": "2024-03-26T23:25:22.961034973Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.038997703Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.1185315Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.19853147Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.279503533Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.358800243Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.438610134Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.520123506Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.598231549Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.678338079Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.759055743Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.839264544Z", "value": 84},
{"timestamp": "2024-03-26T23:25:23.934398023Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.021304878Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.096079046Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.175156013Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.25436962Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.333834969Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.414632217Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.494643677Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.576190618Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.670738372Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.75089607Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.830106445Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.911101356Z", "value": 84},
{"timestamp": "2024-03-26T23:25:24.989709685Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.075669825Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.165511391Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.247054429Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.325749062Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.421243501Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.503371624Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.582259249Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.677616792Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.760974639Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.837889535Z", "value": 84},
{"timestamp": "2024-03-26T23:25:25.933387622Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.015224643Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.093587246Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.175776234Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.255145969Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.33508095Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.429718402Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.512621915Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.590111402Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.685256019Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.76618018Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.847442388Z", "value": 84},
{"timestamp": "2024-03-26T23:25:26.926919994Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.005562693Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.086137832Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.166384108Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.246085075Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.326810294Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.406619452Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.489522806Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.566710278Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.646160494Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.725716533Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.808111953Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.886076607Z", "value": 84},
{"timestamp": "2024-03-26T23:25:27.967110176Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.0507414Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.126662798Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.206335222Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.287786678Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.36694576Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.445523595Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.526105327Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.609164426Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.686773561Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.766795327Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.846198856Z", "value": 84},
{"timestamp": "2024-03-26T23:25:28.926325229Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.005718902Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.085883292Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.182613346Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.262315978Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.342300337Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.422497495Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.502255423Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.582402789Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.677724432Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.760021166Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.838198844Z", "value": 84},
{"timestamp": "2024-03-26T23:25:29.933608295Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.014416523Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.094304787Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.175087063Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.25421965Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.336981087Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.430967952Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.509588509Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.590366562Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.685555854Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.766798897Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.845870044Z", "value": 84},
{"timestamp": "2024-03-26T23:25:30.926371618Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.00824861Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.086505329Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.181458975Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.26174823Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.341887918Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.422730707Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.502489725Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.581178986Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.677349363Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.758651959Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.838153121Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.918037898Z", "value": 84},
{"timestamp": "2024-03-26T23:25:31.997265141Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.078902744Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.15867709Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.237839054Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.317624312Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.398797308Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.477783433Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.558153073Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.637665948Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.71776314Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.798251468Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.877771767Z", "value": 84},
{"timestamp": "2024-03-26T23:25:32.957823807Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.038554118Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.118177585Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.200090675Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.278557731Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.358632653Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.438014489Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.518237282Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.598268971Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.677653303Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.759257819Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.838228681Z", "value": 84},
{"timestamp": "2024-03-26T23:25:33.933385496Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.014060255Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.09400273Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.174357491Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.253727808Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.336525919Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.429355512Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.509628929Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.590264425Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.684807452Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.765289636Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.845533326Z", "value": 84},
{"timestamp": "2024-03-26T23:25:34.92764664Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.005808578Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.085971404Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.181350972Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.26171767Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.341690673Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.422724184Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.502931875Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.58172469Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.677291265Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.757893226Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.841370856Z", "value": 84},
{"timestamp": "2024-03-26T23:25:35.933371621Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.01348664Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.096550512Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.174247012Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.254560687Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.339275913Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.430011211Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.509639545Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.589577541Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.688749639Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.766355484Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.845574347Z", "value": 84},
{"timestamp": "2024-03-26T23:25:36.928729835Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.006935549Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.087802727Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.165201373Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.248577629Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.325722964Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.407592826Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.485475342Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.565646842Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.645694919Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.725446516Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.807086747Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.885802572Z", "value": 84},
{"timestamp": "2024-03-26T23:25:37.965717625Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.045430055Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.125771731Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.205658177Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.28670881Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.367347413Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.445768872Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.525711254Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.60547898Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.685479473Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.766333435Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.845749034Z", "value": 84},
{"timestamp": "2024-03-26T23:25:38.926108054Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.005547238Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.085507156Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.181008039Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.26162005Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.34271654Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.502128762Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.422385451Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.581559658Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.677104189Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.757465482Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.837617271Z", "value": 84},
{"timestamp": "2024-03-26T23:25:39.932987082Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.015545614Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.09380362Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.192044589Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.270011683Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.349868466Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.430543967Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.509527121Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.592770355Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.685183155Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.765858111Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.845442895Z", "value": 84},
{"timestamp": "2024-03-26T23:25:40.925804188Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.005637868Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.085880378Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.1842257Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.261810876Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.341589292Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.421865563Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.502227305Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.581386459Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.676997935Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.761420142Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.837667499Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.917580667Z", "value": 84},
{"timestamp": "2024-03-26T23:25:41.997543595Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.077454779Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.157332651Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.237543771Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.319263844Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.397604923Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.478047369Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.557377148Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.637868394Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.717275356Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.797689579Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.879075957Z", "value": 84},
{"timestamp": "2024-03-26T23:25:42.957603723Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.038314969Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.117524877Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.197349918Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.277584622Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.357624926Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.440204805Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.517667776Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.597494737Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.677471522Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.757079028Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.838274209Z", "value": 84},
{"timestamp": "2024-03-26T23:25:43.933194585Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.019425746Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.094115032Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.174488712Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.253094046Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.334734346Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.429041221Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.523330752Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.606266311Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.685512027Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.765406829Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.844945696Z", "value": 84},
{"timestamp": "2024-03-26T23:25:44.930233022Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.006082143Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.085167828Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.182368326Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.261317948Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.341030319Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.421475423Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.501285042Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.581372676Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.677255258Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.760114466Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.837405118Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.917712207Z", "value": 84},
{"timestamp": "2024-03-26T23:25:45.997230275Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.078417201Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.17290011Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.253164959Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.337685025Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.428761514Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.50971385Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.591101319Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.684606151Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.764979097Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.846658405Z", "value": 84},
{"timestamp": "2024-03-26T23:25:46.926580664Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.006454604Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.086988957Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.165524918Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.244942956Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.32518499Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.404912595Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.491453198Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.565492344Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.645077517Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.725059297Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.805005844Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.885187975Z", "value": 84},
{"timestamp": "2024-03-26T23:25:47.966152791Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.049738718Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.125370946Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.20915796Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.308514324Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.397710406Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.477275131Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.557116304Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.640169369Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.717161656Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.797318348Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.876982882Z", "value": 84},
{"timestamp": "2024-03-26T23:25:48.957618131Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.037322473Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.117779452Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.200005545Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.279740095Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.357300957Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.437161714Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.517745797Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.597243484Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.677608495Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.758899391Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.837594969Z", "value": 84},
{"timestamp": "2024-03-26T23:25:49.935398891Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.082300711Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.172798517Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.252764523Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.332731105Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.417220005Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.492836555Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.573346399Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.668845211Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.749696813Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.829880706Z", "value": 84},
{"timestamp": "2024-03-26T23:25:50.925297598Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.008760935Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.085546601Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.180768615Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.261141852Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.341228722Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.421708902Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.501297886Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.583687787Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.676570002Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.757207013Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.837084636Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.917866576Z", "value": 84},
{"timestamp": "2024-03-26T23:25:51.997569479Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.077261727Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.159094351Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.236789295Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.319427676Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.397619897Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.476955123Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.559958751Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.64482074Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.73560341Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.813030131Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.892888586Z", "value": 84},
{"timestamp": "2024-03-26T23:25:52.972757794Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.052487962Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.133019664Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.212607561Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.294203259Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.372498201Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.454043339Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.532690407Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.61299555Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.693789202Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.777324925Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.85467683Z", "value": 84},
{"timestamp": "2024-03-26T23:25:53.933311259Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.01686983Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.092591662Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.172829605Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.254156441Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.336119146Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.42907781Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.508760396Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.588679236Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.688841266Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.780566591Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.860683735Z", "value": 84},
{"timestamp": "2024-03-26T23:25:54.944764736Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.03356636Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.118207328Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.196498559Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.276671768Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.357026799Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.436681386Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.516800386Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.596987482Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.677062227Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.756950701Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.836967397Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.918294682Z", "value": 84},
{"timestamp": "2024-03-26T23:25:55.997426006Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.079731047Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.172540337Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.252811594Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.332945987Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.414154552Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.493728948Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.572656305Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.671079527Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.750705282Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.829643392Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.90895734Z", "value": 84},
{"timestamp": "2024-03-26T23:25:56.988825878Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.068910896Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.148552684Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.23406789Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.308969855Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.388645786Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.469548689Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.549055694Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.628214283Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.709274561Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.789006365Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.869481877Z", "value": 84},
{"timestamp": "2024-03-26T23:25:57.948669299Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.029594218Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.109136423Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.188836003Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.268670558Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.351422479Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.428379125Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.510230506Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.58870769Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.668864709Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.748610145Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.828552412Z", "value": 84},
{"timestamp": "2024-03-26T23:25:58.928098351Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.005258997Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.084492915Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.180317557Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.260665647Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.340736747Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.421822627Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.501086113Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.581112573Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.676970526Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.757832375Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.836509719Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.916943538Z", "value": 84},
{"timestamp": "2024-03-26T23:25:59.996642158Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.077566599Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.172380206Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.253399366Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.332842917Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.428118985Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.508308677Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.588544064Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.686563227Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.765196796Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.844989114Z", "value": 84},
{"timestamp": "2024-03-26T23:26:00.926110386Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.005072498Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.084983471Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.180601876Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.263805317Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.34098766Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.420929866Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.500548008Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.581172931Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.676285417Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.75739341Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.841494768Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.916416223Z", "value": 84},
{"timestamp": "2024-03-26T23:26:01.997068602Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.076428634Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.156166585Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.236565525Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.316267572Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.396257745Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.476066704Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.556293421Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.636686761Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.716501639Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.79620679Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.876511267Z", "value": 84},
{"timestamp": "2024-03-26T23:26:02.959563925Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.038895254Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.116195486Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.196384604Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.276134971Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.357060118Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.436312855Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.520687205Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.596609331Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.676896912Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.756091953Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.837497514Z", "value": 84},
{"timestamp": "2024-03-26T23:26:03.932140916Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.012762Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.0935091Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.187445721Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.269174994Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.34897397Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.428702322Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.508730033Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.588420785Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.689751523Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.764727188Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.844756979Z", "value": 84},
{"timestamp": "2024-03-26T23:26:04.925316784Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.004262451Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.084159379Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.18025436Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.262161585Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.340428183Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.420394551Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.500579286Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.581309811Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.67595651Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.756027325Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.841116075Z", "value": 84},
{"timestamp": "2024-03-26T23:26:05.932251874Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.012720193Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.094746746Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.188291849Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.269264358Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.348575049Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.433674487Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.508661609Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.588362603Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.683896563Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.764031315Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.843904916Z", "value": 84},
{"timestamp": "2024-03-26T23:26:06.924850193Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.004475859Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.086631436Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.164917587Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.244233655Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.341361178Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.424988142Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.504347058Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.580202753Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.660405282Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.743955478Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.820123909Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.907097837Z", "value": 84},
{"timestamp": "2024-03-26T23:26:07.996016878Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.081007134Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.156576495Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.236300562Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.316501235Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.39841739Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.476685366Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.556196921Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.63694444Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.716069789Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.7966551Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.875955745Z", "value": 84},
{"timestamp": "2024-03-26T23:26:08.95603805Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.037862653Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.116023846Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.201190646Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.276558825Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.356170797Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.436210159Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.516155538Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.597464111Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.676858964Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.757031382Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.835966332Z", "value": 84},
{"timestamp": "2024-03-26T23:26:09.931328647Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.01296666Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.093458853Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.189743534Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.268003927Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.348896695Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.429287417Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.50792416Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.588717249Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.684294124Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.764348879Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.844002963Z", "value": 84},
{"timestamp": "2024-03-26T23:26:10.92507477Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.00490863Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.083894493Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.179453738Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.263788862Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.34042779Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.436288729Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.519964559Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.59618576Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.676588675Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.756672902Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.836377899Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.91696414Z", "value": 84},
{"timestamp": "2024-03-26T23:26:11.996030547Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.077105492Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.156207195Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.235922049Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.316236132Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.397231717Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.476275404Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.559029607Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.637787792Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.716796055Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.796137982Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.878677017Z", "value": 84},
{"timestamp": "2024-03-26T23:26:12.956582085Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.036135435Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.116129392Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.198498029Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.278378994Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.356044Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.435912005Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.515542347Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.595742672Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.676018196Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.757695603Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.836102813Z", "value": 84},
{"timestamp": "2024-03-26T23:26:13.934496001Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.011855984Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.091788565Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.187218309Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.267772552Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.348570475Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.427983699Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.512024138Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.588095358Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.684718537Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.763814513Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.843722199Z", "value": 84},
{"timestamp": "2024-03-26T23:26:14.925045912Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.003803778Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.083547497Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.187295676Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.275095079Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.355853355Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.436065456Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.517851664Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.595712542Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.676510305Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.756247561Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.855225868Z", "value": 84},
{"timestamp": "2024-03-26T23:26:15.931951582Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.011850277Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.099159122Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.18725846Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.268344223Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.348280295Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.427724719Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.507591415Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.587604414Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.686537122Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.763894258Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.84475087Z", "value": 84},
{"timestamp": "2024-03-26T23:26:16.923773697Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.003594248Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.083624464Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.163537336Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.246710388Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.323793254Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.404073004Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.485738798Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.566688722Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.6461487Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.723740012Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.820931191Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.90010365Z", "value": 84},
{"timestamp": "2024-03-26T23:26:17.979897514Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.059487475Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.140080282Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.220285377Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.300332393Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.380161586Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.459447677Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.539486117Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.620347274Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.699964084Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.782963889Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.860563042Z", "value": 84},
{"timestamp": "2024-03-26T23:26:18.940345451Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.019437431Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.099510495Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.179519368Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.259676432Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.340245911Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.420103361Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.50006209Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.579656564Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.675482534Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.756348171Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.836245045Z", "value": 84},
{"timestamp": "2024-03-26T23:26:19.931215145Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.013401419Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.091976473Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.187772364Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.267785333Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.347600895Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.430227616Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.508101329Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.59147499Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.683294991Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.767517226Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.843614273Z", "value": 84},
{"timestamp": "2024-03-26T23:26:20.924323336Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.004242162Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.084192892Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.180740813Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.259489787Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.340090275Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.419650415Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.49939337Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.581176638Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.675337687Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.759111924Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.836131144Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.915295062Z", "value": 84},
{"timestamp": "2024-03-26T23:26:21.996780379Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.075639049Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.156007219Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.241042156Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.321882996Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.399109768Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.475804447Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.558226657Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.637819949Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.715889599Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.79708295Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.876115828Z", "value": 84},
{"timestamp": "2024-03-26T23:26:22.955459393Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.035892138Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.115669559Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.195526563Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.275146959Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.355411386Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.436787969Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.515472081Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.595320413Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.676223205Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.755827026Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.835560126Z", "value": 84},
{"timestamp": "2024-03-26T23:26:23.930863989Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.012399771Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.092991973Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.187473887Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.268262696Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.348046709Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.428029889Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.507835726Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.590006099Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.683069266Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.779533413Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.860036623Z", "value": 84},
{"timestamp": "2024-03-26T23:26:24.939924668Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.01990212Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.10033074Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.181687612Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.259934798Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.339834747Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.42041783Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.499768405Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.581059133Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.675622808Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.756661953Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.835034772Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.916669307Z", "value": 84},
{"timestamp": "2024-03-26T23:26:25.99594465Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.075780056Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.171115952Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.251502044Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.334283552Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.427210081Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.508087148Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.587530075Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.683068403Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.76374803Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.843735371Z", "value": 84},
{"timestamp": "2024-03-26T23:26:26.926143697Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.003641959Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.08366866Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.163676482Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.243422289Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.323835486Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.403601677Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.483923802Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.563594633Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.64327484Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.723020647Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.863797829Z", "value": 84},
{"timestamp": "2024-03-26T23:26:27.947103207Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.026918102Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.108421248Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.187917488Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.267519584Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.347276079Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.427818396Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.5074859Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.587866873Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.66778708Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.747695063Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.827689542Z", "value": 84},
{"timestamp": "2024-03-26T23:26:28.923045184Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.003586413Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.083087294Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.179456789Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.26025565Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.341326702Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.435135182Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.515453916Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.595663402Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.676030105Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.771279412Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.851976065Z", "value": 84},
{"timestamp": "2024-03-26T23:26:29.931678353Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.011519233Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.091495409Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.18637291Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.267271771Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.348574855Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.42752905Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.507288427Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.58735721Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.682818838Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.763546115Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.84337058Z", "value": 84},
{"timestamp": "2024-03-26T23:26:30.924495072Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.003727058Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.083609571Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.178882144Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.259156272Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.340004093Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.435442809Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.518430336Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.595655642Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.676002793Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.755568699Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.835351724Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.915287453Z", "value": 84},
{"timestamp": "2024-03-26T23:26:31.995508813Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.084208417Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.170813468Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.251148428Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.330960829Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.411466445Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.492013532Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.57172075Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.654473878Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.731654545Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.811344515Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.891301972Z", "value": 84},
{"timestamp": "2024-03-26T23:26:32.971276998Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.051305495Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.1315426Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.212360983Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.291149645Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.371279166Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.450753458Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.531349378Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.611192564Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.691228326Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.774172814Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.851028298Z", "value": 84},
{"timestamp": "2024-03-26T23:26:33.931000572Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.011369453Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.091032544Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.171683792Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.251136005Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.334638379Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.426906772Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.506744967Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.587211352Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.697192678Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.779964655Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.859280164Z", "value": 84},
{"timestamp": "2024-03-26T23:26:34.942119276Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.019487784Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.0990383Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.179575278Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.259598657Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.339441748Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.419978502Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.501553651Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.579263182Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.675191084Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.755540253Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.834659252Z", "value": 84},
{"timestamp": "2024-03-26T23:26:35.930913008Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.011287586Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.094968265Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.186777333Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.267324807Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.34750409Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.427248559Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.507030531Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.587057847Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.68274031Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.76375511Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.843324635Z", "value": 84},
{"timestamp": "2024-03-26T23:26:36.923105104Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.004463743Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.08468389Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.163431723Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.246852564Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.323313332Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.4046169Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.483360348Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.563220017Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.64309191Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.723143482Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.803628877Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.882638212Z", "value": 84},
{"timestamp": "2024-03-26T23:26:37.963038647Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.043280235Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.123071265Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.203073014Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.283014699Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.365695479Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.44313602Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.523232745Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.603375581Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.68296594Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.763512839Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.842678718Z", "value": 84},
{"timestamp": "2024-03-26T23:26:38.924467693Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.003173671Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.083225596Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.178665694Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.258961811Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.339204872Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.419486876Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.502617607Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.579929158Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.674919177Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.754914367Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.835436723Z", "value": 84},
{"timestamp": "2024-03-26T23:26:39.930938261Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.010990058Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.091919037Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.18669453Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.266815512Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.349087591Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.42747245Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.507052826Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.587080176Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.684416077Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.762928616Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.843312637Z", "value": 84},
{"timestamp": "2024-03-26T23:26:40.923260819Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.002321612Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.082375875Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.17905565Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.260817043Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.340041613Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.434582099Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.515089256Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.595086143Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.675038582Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.754875982Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.835565186Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.914919611Z", "value": 84},
{"timestamp": "2024-03-26T23:26:41.994388884Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.080011416Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.155477087Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.235063928Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.314860464Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.397222175Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.475164381Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.554829942Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.634937741Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.714905637Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.79486182Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.875023635Z", "value": 84},
{"timestamp": "2024-03-26T23:26:42.955463497Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.034996066Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.114318972Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.194631539Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.274880555Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.355051138Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.43496809Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.515292881Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.595115114Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.674837091Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.75511561Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.834887475Z", "value": 84},
{"timestamp": "2024-03-26T23:26:43.930861334Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.011279117Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.091412357Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.186595116Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.266673636Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.348274584Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.427721874Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.506761998Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.588043874Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.682025773Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.7625713Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.842785628Z", "value": 84},
{"timestamp": "2024-03-26T23:26:44.923388082Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.002358862Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.082471943Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.180324742Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.258613957Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.338744478Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.419383157Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.499070223Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.57862545Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.675213549Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.757408735Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.834838016Z", "value": 84},
{"timestamp": "2024-03-26T23:26:45.930217927Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.011098942Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.091004696Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.186056064Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.266760984Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.349051338Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.426407405Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.506342151Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.587119934Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.682564742Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.763841371Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.842813785Z", "value": 84},
{"timestamp": "2024-03-26T23:26:46.925556105Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.00291806Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.083315237Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.162938913Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.242940347Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.322790678Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.402092339Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.484253095Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.563416676Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.643132255Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.722675003Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.802762261Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.883094511Z", "value": 84},
{"timestamp": "2024-03-26T23:26:47.963878567Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.043710146Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.122735904Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.203143578Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.282765911Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.362387283Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.442573261Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.52214193Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.605254043Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.682659838Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.76302444Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.842531989Z", "value": 84},
{"timestamp": "2024-03-26T23:26:48.923062382Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.002720299Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.08456256Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.178630894Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.25933668Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.338657414Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.418989312Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.498758717Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.57829465Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.674502753Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.755750041Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.834657176Z", "value": 84},
{"timestamp": "2024-03-26T23:26:49.930252449Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.010417596Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.092495634Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.188400634Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.266467229Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.35041886Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.426581973Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.507089776Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.589726148Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.681708089Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.770200154Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.857499071Z", "value": 84},
{"timestamp": "2024-03-26T23:26:50.940920592Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.018174101Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.098397201Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.178246255Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.2581043Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.338746023Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.4185993Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.504140015Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.578702302Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.674059689Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.755649569Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.834286498Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.914433087Z", "value": 84},
{"timestamp": "2024-03-26T23:26:51.994161085Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.083383676Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.171222208Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.256817292Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.331028508Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.410162428Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.490568409Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.57011308Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.651243346Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.72986258Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.810724334Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.891519433Z", "value": 84},
{"timestamp": "2024-03-26T23:26:52.972299812Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.050811751Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.13233264Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.214826678Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.292254973Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.372898617Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.45018016Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.529854591Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.609837437Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.690644505Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.77213605Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.84982988Z", "value": 84},
{"timestamp": "2024-03-26T23:26:53.930169269Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.010873969Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.090275089Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.186195293Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.266833978Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.349736207Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.427186678Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.506776342Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.586723509Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.681340101Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.761787682Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.84259843Z", "value": 84},
{"timestamp": "2024-03-26T23:26:54.92298566Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.001730014Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.083846807Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.177720458Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.258173928Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.338202631Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.420424255Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.498650212Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.578707587Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.674353393Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.754331632Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.834732302Z", "value": 84},
{"timestamp": "2024-03-26T23:26:55.929757213Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.012306836Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.091849206Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.185661802Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.266687334Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.346370951Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.426477991Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.506243624Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.592276212Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.682446708Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.762138165Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.84279445Z", "value": 84},
{"timestamp": "2024-03-26T23:26:56.922351796Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.002256788Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.081746966Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.164523214Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.242723796Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.322255318Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.402725589Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.482989589Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.562415127Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.642133401Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.723411285Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.801459388Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.881660668Z", "value": 84},
{"timestamp": "2024-03-26T23:26:57.962273275Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.042656442Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.124229526Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.202810588Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.283630331Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.362976734Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.442289313Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.522206915Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.602221188Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.682234117Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.762329734Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.846266778Z", "value": 84},
{"timestamp": "2024-03-26T23:26:58.923054214Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.00265524Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.082296459Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.177627036Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.257651326Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.33817459Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.425096138Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.513261233Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.59497035Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.675256591Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.754574035Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.83452978Z", "value": 84},
{"timestamp": "2024-03-26T23:26:59.929188104Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.013214621Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.090693415Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.185594874Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.267314839Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.345477087Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.425844576Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.506441249Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.587607807Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.682070612Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.762204086Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.842029145Z", "value": 84},
{"timestamp": "2024-03-26T23:27:00.92240217Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.00250278Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.082090048Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.178546799Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.258298035Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.338047031Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.435085028Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.514195081Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.594713003Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.674716718Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.754523281Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.833838006Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.914869078Z", "value": 84},
{"timestamp": "2024-03-26T23:27:01.994166267Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.074061247Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.153721412Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.234299909Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.315783524Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.394157197Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.474103153Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.553789301Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.635763666Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.714142907Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.794129087Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.874412641Z", "value": 84},
{"timestamp": "2024-03-26T23:27:02.954385861Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.034511368Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.113458544Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.193853459Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.274348949Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.354260922Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.437327924Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.514221602Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.59366532Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.674413994Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.754164143Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.834092659Z", "value": 84},
{"timestamp": "2024-03-26T23:27:03.929548486Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.013191935Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.090331181Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.185382402Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.265783366Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.345769867Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.426040143Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.506065907Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.588125297Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.681121741Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.761457873Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.841768757Z", "value": 84},
{"timestamp": "2024-03-26T23:27:04.922748438Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.002039133Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.082437857Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.179610833Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.258512602Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.337859745Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.433633845Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.51509503Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.593693439Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.674786913Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.755133094Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.833742671Z", "value": 84},
{"timestamp": "2024-03-26T23:27:05.929298404Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.009787368Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.090649643Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.185168963Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.269415356Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.347411816Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.426568721Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.506512599Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.58560832Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.681545716Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.762229111Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.841830687Z", "value": 84},
{"timestamp": "2024-03-26T23:27:06.922430691Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.00208945Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.081607538Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.161710136Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.241790686Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.321790821Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.404405731Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.483086957Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.562213559Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.642059486Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.72161911Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.801339693Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.881135124Z", "value": 84},
{"timestamp": "2024-03-26T23:27:07.964952911Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.042591613Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.121990694Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.202051533Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.282738738Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.362731769Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.442141218Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.523438629Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.601870321Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.682052791Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.761853983Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.841717574Z", "value": 84},
{"timestamp": "2024-03-26T23:27:08.92284273Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.001528693Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.084604211Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.177345267Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.257716058Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.338891326Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.432968666Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.51358512Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.593870343Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.679675836Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.754028725Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.833608958Z", "value": 84},
{"timestamp": "2024-03-26T23:27:09.929141206Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.009031934Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.089203878Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.185486363Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.267712157Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.345990954Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.42572386Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.505980859Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.586300098Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.681338844Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.762061794Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.84724969Z", "value": 84},
{"timestamp": "2024-03-26T23:27:10.93711258Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.017510187Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.097665523Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.177454269Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.257524006Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.337469007Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.422173961Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.498536253Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.577832552Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.674788348Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.753845608Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.833723633Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.913787482Z", "value": 84},
{"timestamp": "2024-03-26T23:27:11.999825872Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.075307112Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.153973205Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.233120033Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.313578633Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.394170577Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.473536412Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.556637692Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.634545804Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.713669976Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.793627938Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.874632648Z", "value": 84},
{"timestamp": "2024-03-26T23:27:12.953734804Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.03380691Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.11611856Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.193640722Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.274346554Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.353392871Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.433381361Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.513677946Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.59371354Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.675415657Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.753703832Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.833537827Z", "value": 84},
{"timestamp": "2024-03-26T23:27:13.929217852Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.009763301Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.089517424Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.185165675Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.266829264Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.345249248Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.425541737Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.506201074Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.58556035Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.681987127Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.76160557Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.845076066Z", "value": 84},
{"timestamp": "2024-03-26T23:27:14.922183318Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.002638367Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.081544077Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.177327752Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.257446131Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.33761043Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.433865943Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.514184705Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.59362747Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.674850262Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.753371173Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.833624336Z", "value": 84},
{"timestamp": "2024-03-26T23:27:15.928811341Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.010940113Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.090461343Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.185252093Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.265408648Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.345540404Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.428201495Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.506995495Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.586900819Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.680900564Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.761148255Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.841272682Z", "value": 84},
{"timestamp": "2024-03-26T23:27:16.920994967Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.002269535Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.081131246Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.162479479Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.240912328Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.322485103Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.401421183Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.48127374Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.561298808Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.641520996Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.721316305Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.801835163Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.881389577Z", "value": 84},
{"timestamp": "2024-03-26T23:27:17.961477269Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.041872352Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.123229929Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.201878266Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.281435048Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.361209718Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.441260611Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.521496559Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.601186173Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.683465891Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.766363175Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.844771577Z", "value": 84},
{"timestamp": "2024-03-26T23:27:18.922373133Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.00242377Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.081761545Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.17720388Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.25777778Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.338510239Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.432597954Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.513296493Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.594083384Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.674154533Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.755283503Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.833576034Z", "value": 84},
{"timestamp": "2024-03-26T23:27:19.93071958Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.009831756Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.090610519Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.185014234Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.26560535Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.345490709Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.428886392Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.511319903Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.586678907Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.680812991Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.764680929Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.840990458Z", "value": 84},
{"timestamp": "2024-03-26T23:27:20.92116612Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.001565076Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.082751616Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.177343266Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.257734704Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.337680094Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.433002943Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.513470828Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.593207483Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.676375168Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.753530904Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.833435143Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.914350963Z", "value": 84},
{"timestamp": "2024-03-26T23:27:21.992913829Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.074629519Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.15354173Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.239872126Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.328312052Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.409621471Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.489412335Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.569674685Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.649090318Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.728942238Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.812715042Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.889415547Z", "value": 84},
{"timestamp": "2024-03-26T23:27:22.969655913Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.048998363Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.12909953Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.209489657Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.289084842Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.374915656Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.450314342Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.52945788Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.609255593Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.689063897Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.769401416Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.849269304Z", "value": 84},
{"timestamp": "2024-03-26T23:27:23.929425671Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.009704822Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.088783849Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.184627786Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.265079961Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.345332489Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.425843032Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.505803048Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.585078298Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.680375709Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.761009387Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.841152187Z", "value": 84},
{"timestamp": "2024-03-26T23:27:24.921728106Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.001311516Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.083012903Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.176239025Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.256800416Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.337011024Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.432604883Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.514025471Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.593010131Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.674399584Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.753291092Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.834157603Z", "value": 84},
{"timestamp": "2024-03-26T23:27:25.928263849Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.00895548Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.09221184Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.185287114Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.268804497Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.345582988Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.425084479Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.505684783Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.585418049Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.680898469Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.761314709Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.84408387Z", "value": 84},
{"timestamp": "2024-03-26T23:27:26.921513719Z", "value": 84},
{"timestamp": "2024-03-26T23:27:27.001154154Z", "value": 84},
{"timestamp": "2024-03-26T23:27:27.08040963Z", "value": 84},
{"timestamp": "2024-03-26T23:27:27.160732207Z", "value": 84},
{"timestamp": "2024-03-26T23:27:27.240841409Z", "value": 84},
{"timestamp": "2024-03-26T23:27:27.320623956Z", "value": 84},
{"timestamp": "2024-03-26T23:27:27.402464416Z", "value": 84},
{"timestamp": "2024-03-26T23:27:27.480978423Z", "value": 84},
{"timestamp": "2024-03-26T23:27:27.561164872Z", "value": 84},
{"timestamp": "2024-03-26T23:27:27.640981531Z", "value": 84},
{"timestamp": "2024-03-26T23:27:27.72052379Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:27.802581786Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:27.880575698Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:27.963107101Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.041196597Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.121133415Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.201173754Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.281011181Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.362505275Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.440899347Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.522657984Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.600887704Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.680849963Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.760938365Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.841161007Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:28.921393985Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.000940693Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.081752966Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.176857388Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.257076511Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.337046706Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.431746649Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.512765098Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.594182745Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.673538926Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.756533528Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.833061621Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:29.928188476Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.008953965Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.088985792Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.185112965Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.264811609Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.345209772Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.424997664Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.50425711Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.585102535Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.680602733Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.763330457Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.840549973Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:30.921419718Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.000840348Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.08090696Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.176739093Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.256725866Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.339755477Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.434634365Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.513375477Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.592347597Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.673476606Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.75283266Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.832884168Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:31.920554022Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.008301955Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.088393432Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.169171722Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.248643009Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.328665878Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.410094534Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.490357818Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.569085619Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.648094347Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.729183709Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.808898034Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.888614056Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:32.968446045Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.051168586Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.128843239Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.208604861Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.289021041Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.369045734Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.448883484Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.528836882Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.611674335Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.689076188Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.768266516Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.848667368Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:33.928668797Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.008587507Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.088498057Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.185126191Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.264598118Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.345024603Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.425090513Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.505039815Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.584832637Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.680021927Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.761726136Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.841287439Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:34.922680641Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.00112406Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.081209906Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.176481596Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.256972561Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.339266145Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.43197701Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.512721607Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.592585342Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.672923987Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.753333929Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.832661569Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:35.930006213Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.008493632Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.088073688Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.183994369Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.264713654Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.344438318Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.425747713Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.506122487Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.585178449Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.680639931Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.762365645Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.840581802Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:36.920713984Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.000374008Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.081509773Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.160542727Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.241066173Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.320674038Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.40048395Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.480668133Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.561190716Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.645205672Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.720251758Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.799841926Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.880499996Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:37.961038642Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.040067053Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.120339844Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.202108791Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.280562292Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.360331469Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.440977955Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.521139387Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.600585333Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.680311534Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.763576637Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.841693146Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:38.936425Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.016512384Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.095855259Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.176731153Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.25672833Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.340815159Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.432521709Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.512476806Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.593030397Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.673588917Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.752906831Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.834462404Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:39.929079634Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.008508333Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.088460902Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.183621076Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.26457937Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.344268356Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.42425331Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.504758646Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.584249328Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.680419995Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.760726867Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.840318894Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:40.920725606Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.001217726Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.080383386Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.1758914Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.256681855Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.336278202Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.431619976Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.512407967Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.595196049Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.687919335Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.768185344Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.848357241Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:41.928447475Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.008538444Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.088435335Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.169650846Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.248384924Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.328963445Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.408807568Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.488602763Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.568811556Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.648214209Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.730944371Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.808655412Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.888564623Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:42.96820321Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.048392324Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.128572895Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.208262427Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.290375344Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.36848728Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.447770861Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.528382822Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.608190306Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.688246013Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.768178232Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.854917535Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:43.928530061Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.008169737Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.087954341Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.183779539Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.265723433Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.344201545Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.4270527Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.504111744Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.586451189Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.679659435Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.759669414Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.840453952Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:44.920988538Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.002344529Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.080557522Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.17629597Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.257168123Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.336236506Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.431899561Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.5123633Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.592533056Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.672342204Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.753382773Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.832157045Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:45.927416549Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.007890816Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.088465819Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.184154123Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.264293127Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.344118436Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.424389312Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.504178749Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.58414121Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.67987537Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.762187648Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.840548961Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:46.920522142Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.00088825Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.079705114Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.160446933Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.240106771Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.323393543Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.400090766Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.480593609Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.56081191Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.639991717Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.720209282Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.804752338Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.880803067Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:47.959923482Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.039878296Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.119824726Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.200007091Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.280259152Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.360377997Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.440109804Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.519661258Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.600107623Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.680001797Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.759541284Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.840132096Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:48.919788383Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.002287733Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.080389561Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.175881515Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.256580872Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.336664326Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.432393655Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.512008247Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.596312969Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.687613543Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.768104004Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.84818061Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:49.927703586Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.010872663Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.088074462Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.187077959Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.264216878Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.344116461Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.42385182Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.503998667Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.583729098Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.679298173Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.761626741Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.841003318Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:50.935077517Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.015583883Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.095758217Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.175774537Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.255714856Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.337399395Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.432397624Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.511763833Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.591901816Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.672489558Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.751724727Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.831706742Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.912143477Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:51.991940564Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.072170804Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.151432725Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.231649717Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.311852372Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.398008131Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.471764468Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.551522901Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.631772276Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.711487988Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.791230165Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.871368596Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:52.952748656Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.03156114Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.111357205Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.205507662Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.287583304Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.367605929Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.447501321Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.530747265Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.607589034Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.687764906Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.767948618Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.848102378Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:53.92814593Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.007777643Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.089764647Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.183872992Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.264270336Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.343997474Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.42419309Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.504030884Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.585294561Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.680133145Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.759390012Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.839885883Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.92044553Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:54.999897757Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.079803135Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.175520788Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.258021647Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.336093622Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.432850473Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.511762285Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.591691471Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.672235887Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.751924721Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.832975568Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:55.927122666Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.007980489Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.088043947Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.183289698Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.263878595Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.343716005Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.424786308Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.503915401Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.583789995Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.679481889Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.760005698Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.839753221Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:56.919650983Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.002709537Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.079375052Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.15957707Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.239784528Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.319677715Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.400129332Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.479924247Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.563028465Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.639967068Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.719393569Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.801798108Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.879168294Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:57.959928679Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.03983393Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.120574923Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.199453617Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.27964498Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.359332887Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.440173816Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.519824028Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.599080033Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.683800439Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.760096645Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.839745577Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:58.919493357Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.000363117Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.079390771Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.175147084Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.256612075Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.335722609Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.430977515Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.511598125Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.592034287Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.671703284Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.751638072Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.833574646Z", "value": 84.4},
{"timestamp": "2024-03-26T23:27:59.929451374Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.0085253Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.087520283Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.183294292Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.263357175Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.343613211Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.426400919Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.504719232Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.583566087Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.679002049Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.760625025Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.839556776Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:00.920139178Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.001503755Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.079587957Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.174883631Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.255327987Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.335851862Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.431376016Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.511514965Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.594553937Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.687382834Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.767906102Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.848051322Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:01.927377376Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.007852036Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.087510186Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.170185224Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.247668404Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.327419066Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.407511007Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.487561668Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.567720233Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.647356175Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.729079087Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.807564985Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.887059487Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:02.967513827Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.047377577Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.127540942Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.207538036Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.288269528Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.367581471Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.44863757Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.52771169Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.607334641Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.687380183Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.776140805Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.86288284Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:03.943371356Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.023385762Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.103307657Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.183622286Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.263325173Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.344093753Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.423584833Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.503451303Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.583305838Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.679733672Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.759489231Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.839337685Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.922434131Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:04.99939869Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.079859495Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.176366241Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.255987881Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.335619153Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.430692334Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.512926831Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.591544314Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.671675744Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.75190199Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.830875632Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.912233075Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:05.991332572Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.071771682Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.166769313Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.247258311Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.327719373Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.422724844Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.503554225Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.58338124Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.680504113Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.761620598Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.839417091Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.919190059Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:06.999275282Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.079148442Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.160928733Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.24141594Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.320067375Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.399187033Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.479191073Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.560535781Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.639144081Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.718722202Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.801402778Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.879383976Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:07.959558031Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.039237112Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.119291968Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.212654117Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.296113988Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.379087524Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.455298518Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.535125439Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.615015336Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.695105648Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.775014297Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.855211168Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:08.93636551Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.014801682Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.095120538Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.175271171Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.255076684Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.334991893Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.430844404Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.512585208Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.591221156Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.686927011Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.767142539Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.848015122Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:09.927338652Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.00709495Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.091092805Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.183247117Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.263198135Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.343015265Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.422718891Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.503261331Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.583603675Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.680805527Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.759194948Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.839449997Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.921517489Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:10.999332736Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.079561417Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.175161002Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.257734509Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.335662204Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.43276156Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.511084167Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.591290352Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.686728433Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.767065466Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.848777823Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:11.927066126Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.007876469Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.087199266Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.167359372Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.247164182Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.327090113Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.408259432Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.487238006Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.568684572Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.647189515Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.727057781Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.80699888Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.88720753Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:12.971949448Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.054343372Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.142386657Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.224316775Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.302993622Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.38309216Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.462636013Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.545129521Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.622522563Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.703166092Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.78289612Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.863255074Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:13.943059757Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.023244152Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.104024289Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.183135631Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.263009755Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.343071142Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.423134417Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.502962749Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.582937609Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.679175561Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.758586678Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.838948929Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.919270091Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:14.998974328Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.079367235Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.175247844Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.25552184Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.334912605Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.430607136Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.510947211Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.591147798Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.687287767Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.767995682Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.846364498Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:15.926987772Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.007063816Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.08731442Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.182505688Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.263548802Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.343356847Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.423266396Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.502818153Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.583003733Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.679187127Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.759006692Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.838762033Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.921627894Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:16.999385577Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.078774679Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.15883386Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.239178544Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.319884795Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.399540073Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.482728718Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.559287492Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.638870962Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.718456192Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.798605581Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.878714297Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:17.95888535Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.041439948Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.119004384Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.198998414Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.278231229Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.359406344Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.438606552Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.518874212Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.600881165Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.67941043Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.758380174Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.839011578Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.919116007Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:18.998479895Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.078557636Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.17533383Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.254712246Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.334783972Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.430280745Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.510695254Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.5906961Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.686270601Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.769817262Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.847021123Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:19.926766674Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.008522556Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.086731119Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.182683316Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.262673026Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.343437263Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.423275646Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.503355884Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.582738332Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.678716193Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.762656389Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.838855806Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.919963593Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:20.998793627Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.079403528Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.17378709Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.254540543Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.334623662Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.429833557Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.511773791Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.590874353Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.686000056Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.767183812Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.846574965Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:21.926746275Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.006689331Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.088666173Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.166704818Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.247478239Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.326847696Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.406212066Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.486362897Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.566802431Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.648820874Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.726992734Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.807138477Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.886742942Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:22.966714445Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.04782569Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.126809965Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.207689563Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.286122511Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.366630174Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.446749901Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.526845501Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.606669422Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.686971325Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.769458599Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.847236957Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:23.926426671Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.006772318Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.087120558Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.182211671Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.26298551Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.344146579Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.422542152Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.502877592Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.583336007Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.677822546Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.761472857Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.838562193Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.920654684Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:24.998730034Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.078873283Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.174051149Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.254662716Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.335242604Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.429648791Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.511041125Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.590376696Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.686047232Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.766560912Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.846511969Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:25.926993617Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.006531907Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.087346515Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.181737183Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.262289392Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.342953151Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.423232272Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.517532541Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.598720428Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.678685949Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.758511215Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.838337953Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.918313107Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:26.99834682Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.078480342Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.159993124Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.239098137Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.318456845Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.398812414Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.478732592Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.55863565Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.637880982Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.719719236Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.800200149Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.878593451Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:27.9603462Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.038781263Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.118971585Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.20022264Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.279752772Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.358934297Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.438324621Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.518429215Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.599009136Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.742817855Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.837783627Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.920414743Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:28.998478191Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.078810625Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.174129101Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.25417488Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.335370896Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.429613662Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.513025673Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.591406144Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.685827886Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.770817109Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.845772565Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:29.926047527Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.006640185Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.087624074Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.182191864Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.263222665Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.342852382Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.423542671Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.502017415Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.582870712Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.67909805Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.757890297Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.838133772Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.917824321Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:30.997513077Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.078007272Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.173866739Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.260957109Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.335542071Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.430368806Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.510334842Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.590760845Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.686738104Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.766447725Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.849279418Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:31.926768756Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.005857931Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.086051295Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.167124849Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.246464391Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.326719611Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.406639408Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.486531077Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.567233752Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.647100621Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.726151332Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.806539767Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.886071373Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:32.967110943Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.047494291Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.125471565Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.206747647Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.286578164Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.366671945Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.44677187Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.529488332Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.606392745Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.686329567Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.766509875Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.846077289Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:33.927607483Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.006615762Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.08807306Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.181387896Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.262324363Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.343869597Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.423301428Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.502238636Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.582678593Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.680119114Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.757751654Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.83815865Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.918912526Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:34.998295109Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.078527323Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.17376929Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.257181368Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.33463122Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.430360995Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.510957335Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.590194767Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.685309919Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.769511147Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.84812266Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:35.926488639Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.006055542Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.086479915Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.181655164Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.262392528Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.34181828Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.423964026Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.502324692Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.582358123Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.67744006Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.757616338Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.837876456Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:36.918220349Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.000346031Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.078142571Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.158051906Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.237270043Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.318631599Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.397785224Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.477885567Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.558422901Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.637887117Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.717853413Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.797275549Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.878849104Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:37.95850004Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.039662525Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.118320375Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.197968432Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.278359111Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.359538267Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.437796631Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.518311373Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.601645245Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.678472828Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.758671347Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.838155884Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.918528867Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:38.998181787Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.078119347Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.173510597Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.253708572Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.333787444Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.417438691Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.493635973Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.573262878Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.66943211Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.75154784Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.830416795Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:39.926729323Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.006241092Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.086928891Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.182437837Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.263437699Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.343588667Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.422214135Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.502294671Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.581645865Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.677259867Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.757951826Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.837988714Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.919325055Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:40.998112571Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.077832533Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.173428359Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.253617536Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.338508972Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.42942977Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.511670654Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.590082747Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.687936744Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.766082405Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.845591295Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:41.92584252Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.006003889Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.087281959Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.165880356Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.247201434Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.325812119Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.407257645Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.486501737Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.566179683Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.64714041Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.725248568Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.806331055Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.885850026Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:42.965852483Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.045851709Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.125818999Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.206378288Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.28627313Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.366112933Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.445883935Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.526050201Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.607197488Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.686081549Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.766542822Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.845465986Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:43.925678364Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.006111509Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.085714416Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.181551876Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.261647326Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.344635313Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.422308305Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.501672462Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.582187111Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.688266369Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.773102159Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.853986536Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:44.934854144Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.013227199Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.093660409Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.173846867Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.25317368Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.333717674Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.429257406Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.512057746Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.589711123Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.685023912Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.76571437Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.845554173Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:45.925865335Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.005513395Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.088469479Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.182865952Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.262020157Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.341774649Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.423185233Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.50193384Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.581834892Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.678087967Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.758228058Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.837620503Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.91772789Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:46.997605582Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.077239499Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.158069445Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.244406321Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.333035256Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.413635283Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.493574447Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.573722091Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.653554535Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.733284516Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.815472026Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.893796026Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:47.97385119Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.053712243Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.135536907Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.213668108Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.294091271Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.37562608Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.454101632Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.533598526Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.614083897Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.693500215Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.773462547Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.8535524Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:48.935494727Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.013970344Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.094227236Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.17359597Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.254278014Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.33386758Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.431843949Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.510607149Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.589176205Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.684781572Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.765479967Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.845327644Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:49.925582393Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.014224577Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.100763118Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.262867076Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.181142027Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.341676868Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.421395874Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.501045345Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.588723147Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.677126164Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.758706222Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.837013807Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.919281255Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:50.997306634Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.079169923Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.174692827Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.253085437Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.333498874Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.428762643Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.509160816Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.589044462Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.684772006Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.766758879Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.845789535Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:51.925607997Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.020479959Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.101244244Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.180819219Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.261002033Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.341119407Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.421232205Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.500884204Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.58293527Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.661257704Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.740990695Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.820548839Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.903684318Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:52.981193634Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.06240355Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.141431167Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.222318492Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.301597084Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.3827262Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.46149641Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.54115433Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.62232191Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.701351543Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.781200726Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.861311253Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:53.943271311Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.02516785Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.102066768Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.18130101Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.262618254Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.356606731Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.436917994Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.517576776Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.601221086Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.677215687Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.757766725Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.837299366Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:54.933154623Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.0139439Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.093533501Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.175111033Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.25655519Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.334024891Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.430154996Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.50943599Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.589262166Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.685136848Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.768768935Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.845707886Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:55.925411311Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.005577198Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.085397551Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.180721354Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.263214149Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.342203783Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.421417098Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.501416362Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.581169259Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.67671255Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.756870118Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.837351973Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.918928449Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:56.997748997Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.077755269Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.157766342Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.237485991Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.317192393Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.397186346Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.478770247Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.557322475Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.637168844Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.718865385Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.798087563Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.876768623Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:57.957210991Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.040347848Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.117154801Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.19752373Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.276941684Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.357563828Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.437135478Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.5169566Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.601741614Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.676910427Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.757145563Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.837185244Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:58.932059258Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.013272665Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.093108987Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.17586319Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.253416573Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.332998208Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.428634461Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.508996797Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.589034879Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.684342684Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.767323063Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.845124382Z", "value": 84.4},
{"timestamp": "2024-03-26T23:28:59.925440575Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.006161055Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.085198915Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.180493377Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.264329978Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.358050652Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.437168864Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.517482242Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.597003429Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.67745655Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.757185673Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.839687109Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:00.932662089Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.013370057Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.092754925Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.173468942Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.255240493Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.333215828Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.434332453Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.509169076Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.589077399Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.684735796Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.765633237Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.845591543Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:01.926572664Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.00942162Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.085141697Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.165216868Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.245082407Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.325237258Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.404930606Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.484907377Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.566502545Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.645489878Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.725291546Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.804787038Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.885234592Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:02.965093987Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.044999911Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.129222849Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.20506763Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.285364753Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.36491743Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.44475737Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.525004989Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.605339135Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.686864031Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.76581639Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.844951659Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:03.92505771Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.004977074Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.084831575Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.180272758Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.273252796Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.356606936Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.437095643Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.516797984Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.59683338Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.677065255Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.756616589Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.85121803Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:04.932331312Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.012539635Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.092264089Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.172708988Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.252860192Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.333166052Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.429491106Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.508940616Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.58931582Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.684320525Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.76574315Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.844467382Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:05.925145753Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.007525688Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.084726019Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.180018341Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.260730312Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.341280588Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.421376848Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.500467928Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.581775098Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.676875419Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.756913216Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.836930181Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.917014154Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:06.996908335Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.076752437Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.15851279Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.237254719Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.317083557Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.397336393Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.477101807Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.557423316Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.637606777Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.719912089Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.796232327Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.876630764Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:07.957333328Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.036659799Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.116677501Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.196679363Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.280136321Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.356765102Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.436667477Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.51678297Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.59605325Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.676697414Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.756788204Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.839590155Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:08.932167412Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.012701593Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.092761439Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.172759462Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.254154665Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.332463315Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.417733901Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.494866906Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.573148293Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.667953257Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.748938349Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.832358987Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:09.924492341Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.007124374Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.084799682Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.180196261Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.260915338Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.34064501Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.420914424Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.500581504Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.582481634Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.676213385Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.756616847Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:10.836434007Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.092477761Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.172644332Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.252900376Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.332418565Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.428761868Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.509006007Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.588508612Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.683738734Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.764414904Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.844188229Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:21.924900719Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.004598139Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.084302345Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.165069267Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.244421857Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.323686479Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.403673883Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.484616422Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.564233523Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.644038496Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.724089452Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.804114552Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.884127652Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:22.964044753Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.047046391Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.124369514Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.204010519Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.286907549Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.364182Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.444374237Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.52606599Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.60734776Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.726284325Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.812074149Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.907584431Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:23.987918139Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.072652286Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.164235505Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.245682971Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.323972684Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.419343351Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.50035197Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.579991024Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.675412699Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.756298438Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.836210484Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.916522784Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:24.996287054Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.077032666Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.172089766Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.252270515Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.332191969Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.428404299Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.508873592Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.588029255Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.68354981Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.764160287Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.843881261Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:25.924214362Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.006518786Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.084302454Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.17944605Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.261512588Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.340165085Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.42038689Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.516116214Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.598664894Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.676214034Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.756226784Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.836551757Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.91606006Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:26.995511468Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:27.076668024Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:27.157669988Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:27.236027062Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:27.315831653Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:27.396227155Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:27.476205986Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:27.556069457Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:27.636388991Z", "value": 84.4},
{"timestamp": "2024-03-26T23:29:27.716128206Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:27.795997853Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:27.87653665Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:27.956419065Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.035892297Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.116123639Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.196061959Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.276984052Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.355962245Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.435729524Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.515911395Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.596003634Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.675977473Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.75683003Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.838922809Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:28.931825675Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.011626395Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.092727112Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.172592696Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.25217524Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.332274391Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.428525763Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.507963988Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.588165507Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.683401777Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.764143198Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.843824719Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:29.923849694Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.004976395Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.083936989Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.180120298Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.261503542Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.339792266Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.420446041Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.500000426Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.582271221Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.675792903Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.755681559Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.83586263Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.915835606Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:30.995894278Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.075783863Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.175184317Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.251767732Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.332167268Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.427517715Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.507977634Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.588680433Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.684143839Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.767496744Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.843976Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:31.923738897Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.004200737Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.083729011Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.163728227Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.24393794Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.324733475Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.404678228Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.484163622Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.563757431Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.643793576Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.723622937Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.80372321Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.884154906Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:32.965081609Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.04418838Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.123544206Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.203592288Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.284044208Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.363503778Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.443475092Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.52395178Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.603844789Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.683805031Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.763947512Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.844065001Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:33.925223127Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.004203435Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.083981789Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.179309933Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.259529055Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.339766032Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.420236897Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.503099052Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.579477702Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.675373653Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.755206343Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.835382136Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.91625252Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:34.995945274Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.078405255Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.171257597Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.251586479Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.331504737Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.427996015Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.507622946Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.587448565Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.684605794Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.76802174Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.843327209Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:35.923604474Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.003906188Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.083609471Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.17907944Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.262619035Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.339666548Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.42006503Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.499724185Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.57950446Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.675000157Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.755500495Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.836626975Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.9155133Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:36.995880838Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.075998168Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.155763148Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.235539551Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.316295985Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.397086754Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.475826104Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.556412586Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.636743868Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.717004846Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.795060582Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.875672247Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:37.961871965Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.035824445Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.115570801Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.195427205Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.275140697Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.3553923Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.435634847Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.518813452Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.595831014Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.677158774Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.754946446Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.835243041Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:38.931587793Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.012095812Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.092057528Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.172732842Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.251597985Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.3319845Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.427116807Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.507524762Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.587541902Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.686790265Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.763544371Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.842833641Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:39.923571483Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.003521903Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.084437346Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.179187926Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.259816649Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.339483806Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.419915154Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.499568135Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.579829979Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.675174254Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.755554786Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.83638834Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:40.931509896Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.011394269Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.091973392Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.172009861Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.251333627Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.331333776Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.413315296Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.491292346Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.571994573Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.666969698Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.747237974Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.82732385Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.908529309Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:41.986923189Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.069857796Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.147696445Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.227650931Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.307397737Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.387313758Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.467972658Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.54942026Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.627480957Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.707442355Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.78728628Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.867621373Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:42.947226803Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.027182408Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.109443161Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.18798341Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.267412777Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.346878303Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.427229364Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.507077674Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.587230112Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.66888853Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.747373387Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.827169985Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:43.922857493Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.003506153Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.083069792Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.183503243Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.259876297Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.339611839Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.419737269Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.49948638Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.579257666Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.675062583Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.755250444Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.835759937Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:44.930350361Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.010721262Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.091610978Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.171523129Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.250770705Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.33147223Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.426520189Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.50735413Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.587109481Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.683662236Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.763015732Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.843090634Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:45.924149695Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.003442679Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.082678543Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.178768484Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.259350714Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.339568816Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.419653479Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.500560572Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.579309654Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.674721996Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.755075106Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.835450649Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.916391662Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:46.99557607Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.077259098Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.15510735Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.235000174Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.315218852Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.39595017Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.474765684Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.554944491Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.638298235Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.71469337Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.795655312Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.875320456Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:47.95501152Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.035063735Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.115064527Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.197537026Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.275797277Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.355370806Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.434736239Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.514936678Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.594712895Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.674708631Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.757801032Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.835382021Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:48.930643293Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.01156021Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.091698186Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.171554691Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.251889722Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.331464148Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.426876683Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.507651586Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.587041436Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.682595731Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.763189354Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.84319181Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:49.926496436Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.006405964Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.08294638Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.181413054Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.286363523Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.387471215Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.467198344Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.554217554Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.651379559Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.738604177Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.818788841Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.914506401Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:50.994552121Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.077196845Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.173561892Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.250600675Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.330551996Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.411531955Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.49092651Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.570722823Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.666599071Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.746859224Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.826858641Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.90669137Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:51.986352356Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.066438301Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.14666527Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.227308239Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.312038526Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.387448321Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.466994524Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.546742358Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.627016015Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.707288776Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.786209348Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.872977295Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:52.947005813Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.026700399Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.106618217Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.1863649Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.266528861Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.346698423Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.428759597Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.506778539Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.586454533Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.667372445Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.747037048Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.827491985Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:53.922546316Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.006179134Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.082890271Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.17841881Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.259234034Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.339191533Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.419632614Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.49916221Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.579563867Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.673954968Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.754474801Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.834317708Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.914996869Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:54.994380864Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.075216569Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.172383953Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.251365005Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.332899877Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.426496644Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.50665795Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.587145048Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.682546515Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.764322506Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.842911368Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:55.922924195Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.002264671Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.082732729Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.178165845Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.258868846Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.339063977Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.419035588Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.498774304Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.579668506Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.674830966Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.75709278Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.837265287Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.91566167Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:56.994876322Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.074619582Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.155047385Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.234821845Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.31507128Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.39497998Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.474701801Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.554879012Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.634886399Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.714481148Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.794897495Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.874076948Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:57.957226825Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.034762762Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.114636326Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.194472035Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.274640766Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.35484521Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.434905814Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.515464305Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.595156206Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.675161034Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.754638727Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.834404419Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:58.930714206Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.01087849Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.096574603Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.170858867Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.250596144Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.330145933Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.411314887Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.491357796Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.572267294Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.667770875Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.746938969Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.827050262Z", "value": 83.6},
{"timestamp": "2024-03-26T23:29:59.921708052Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.002644015Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.082975819Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.195878117Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.279403098Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.374567352Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.450487582Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.530189115Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.610121656Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.690167157Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.770765521Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.852244107Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:00.930770539Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.010206089Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.090194662Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.171977632Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.250726368Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.335310644Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.42634889Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.509287058Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.597156415Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.68814039Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.776493554Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.858866379Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:01.93891396Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.019665028Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.098120645Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.17828461Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.283900108Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.369417151Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.450171131Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.529891353Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.610453494Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.689740213Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.771730479Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.856898114Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:02.931019884Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.011261961Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.090659112Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.171612933Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.250080358Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.329890852Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.409802435Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.490129792Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.570504478Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.651600602Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.732865941Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.810541144Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.90533916Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:03.986088117Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.066138707Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.161487795Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.241784209Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.327991875Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.417562926Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.497879436Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.577687403Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.674713959Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.758895421Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.83675248Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:04.931691041Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.011010401Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.093841786Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.170168384Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.249887136Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.340245802Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.42570691Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.508984887Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.58580374Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.683428312Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.766474256Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.84224204Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:05.923999411Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.003336884Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.085305519Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.179138099Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.263243274Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.343119178Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.418528754Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.49820629Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.582796616Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.677117707Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.755770349Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.833738353Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.914141519Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:06.994654286Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.073673743Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.15350456Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.235348844Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.313649231Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.394658445Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.47375227Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.55382155Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.63388203Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.715294059Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.797329255Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.873799181Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:07.953433678Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.033848269Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.115872649Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.194645004Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.27569857Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.35366427Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.434514189Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.515185196Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.594420174Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.673881455Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.753781199Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.836188683Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:08.929838672Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.009455185Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.089651153Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.170132177Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.250640048Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.338260706Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.427248465Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.505511093Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.58536079Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.680969431Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.76187583Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.842122966Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:09.922429142Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.010588903Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.09779513Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.177803099Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.257718172Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.339267098Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.418016413Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.498164446Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.581260441Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.674286304Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.756738076Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.834163747Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:10.92909063Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.009427654Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.089497608Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.180144468Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.265145644Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.346628842Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.425734189Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.505760239Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.586120208Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.681407155Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.762943729Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.841559317Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:11.921398647Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.001571768Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.081525914Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.161656796Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.241499742Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.327344692Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.401993409Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.481825219Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.561744197Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.641559815Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.721858217Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.802139882Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.884724487Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:12.961554223Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.041814897Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.122116146Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.2024269Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.28140044Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.361864378Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.44411708Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.522140734Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.601323298Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.681258372Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.761254598Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.841187497Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:13.921637802Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.003003626Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.082609229Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.176878388Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.257271766Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.337869559Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.418057114Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.498276668Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.579630908Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.673540419Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.75360327Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.834183303Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:14.929684652Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.010185421Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.089833777Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.174894122Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.250240215Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.330894456Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.425403615Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.505620802Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.585521125Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.681410281Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.765788004Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.842374573Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:15.9226532Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.001720021Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.082176376Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.17802726Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.258441151Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.342598906Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.433133289Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.514089611Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.593306Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.674622417Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.754452277Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.833785273Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.915052122Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:16.993820256Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.074256099Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.153836456Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.234115115Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.314131023Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.393829108Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.474905238Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.554185435Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.633502688Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.715846176Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.794148743Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.873426828Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:17.953669392Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.03684955Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.11348108Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.193483421Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.273788545Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.353467269Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.433529418Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.513841997Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.595389967Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.673821814Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.753316059Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.834110558Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:18.929290789Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.009166698Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.090301804Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.170683632Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.249330071Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.330320282Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.425368834Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.505662054Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.585623371Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.684925034Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.762136308Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.842305337Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:19.922800668Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.002084355Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.082370983Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.177213903Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.25984856Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.344657387Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.43312448Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.51370362Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.593385642Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.675610763Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.753811987Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.838681039Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:20.928976192Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.024583527Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.106514985Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.186255151Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.266810324Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.345727995Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.426196288Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.521004393Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.601669357Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.68175109Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.763385717Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.841812541Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:21.92134298Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.004423427Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.082713325Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.161389941Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.242327449Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.321677409Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.401890182Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.491385754Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.579961711Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.658042457Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.73858803Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.81740231Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.897597804Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:22.978478768Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.059317332Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.140578136Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.218604866Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.298201578Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.377666609Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.457496408Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.537891581Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.617841572Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.701675907Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.777775856Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.857730359Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:23.938422268Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.020468254Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.097081388Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.177659953Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.261665392Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.338336189Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.433381223Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.513590894Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.593448533Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.678076051Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.753422914Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.835273478Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:24.929066194Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.009887703Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.089844414Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.169431654Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.250223628Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.330076051Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.426438171Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.506108963Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.585653419Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.680677685Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.76174153Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.841663426Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:25.922078984Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.018578448Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.098229784Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.178493311Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.257076265Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.337717968Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.422850093Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.498072254Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.578909732Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.673101521Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.753845943Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.833535039Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.913993541Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:26.993688462Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:27.074659188Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:27.156901943Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:27.233664741Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:27.314444844Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:27.39318207Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:27.473571293Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:27.553456806Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:27.633357166Z", "value": 83.6},
{"timestamp": "2024-03-26T23:30:27.717326702Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:27.793305502Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:27.873756965Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:27.953222606Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.03322015Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.113992733Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.193507782Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.274632556Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.356735921Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.433594527Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.513600903Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.593725167Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.673677272Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.75351552Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.836026596Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:28.928742452Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.009171708Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.08922714Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.169742828Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.249407638Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.329471166Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.42691703Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.505622929Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.586698744Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.680869606Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.762475211Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.842017365Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:29.921562015Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.001806535Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.081822576Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.176959069Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.257104197Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.337398446Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.417721047Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.497265857Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.578243432Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.672873909Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.75318003Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.83358359Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:30.929006962Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.008796956Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.09163232Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.169859885Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.250132214Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.329411905Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.424739278Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.505771925Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.585246496Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.682831304Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.761408084Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.841358846Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:31.921644679Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.001667697Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.081620795Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.161410917Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.243016972Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.321376313Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.401337635Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.481247277Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.561325079Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.64156864Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.721441002Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.803161649Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.881693694Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:32.961195273Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.041309842Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.122360027Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.201068007Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.281201906Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.365538708Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.441575462Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.52141512Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.600859931Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.681145093Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.761313615Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.841085722Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:33.925017181Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.001504654Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.081394553Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.176956454Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.2574268Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.337172347Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.417661541Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.500808618Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.577264283Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.672745033Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.756636109Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.833139646Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:34.927957645Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.009397141Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.091440636Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.184556847Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.266009879Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.34544906Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.426180525Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.505489178Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.585564133Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.683013231Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.761484093Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.840639402Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:35.921110868Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.000716512Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.081050603Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.176752313Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.258988097Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.337114736Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.417814426Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.497154823Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.576914674Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.672456577Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.753100843Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.834694452Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.913598177Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:36.993396109Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.075044438Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.153059718Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.23297141Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.31301907Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.395184837Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.474093843Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.553440384Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.633264301Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.712442714Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.792478214Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.872437138Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:37.953251548Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.033358664Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.113578292Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.193239297Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.273178893Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.353868664Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.432808838Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.514298992Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.592869951Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.673019659Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.753310007Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.832935716Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:38.928372371Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.00923347Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.090100841Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.16989199Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.248743109Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.328842609Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.424269154Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.505236237Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.585529881Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.84137581Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.761374773Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.68345834Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:39.921291214Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.001727034Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.080862537Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.176533273Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.258589058Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.33701109Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.416774368Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.498335978Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.577767352Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.67254593Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.755118034Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.834184801Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:40.927901173Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.008626081Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.092649223Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.184111135Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.264685196Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.344155802Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.42603898Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.505108595Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.584732097Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.680535538Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.76101731Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.840816876Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:41.921214137Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.000870727Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.081368084Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.160597219Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.240855921Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.32086515Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.402699465Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.483234902Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.561142919Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.641148405Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.720567396Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.800565522Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.882336349Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:42.961166636Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.043876534Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.123793604Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.201002839Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.280758086Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.361870578Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.440796866Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.522343982Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.602988283Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.680852173Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.760690619Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.840793673Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:43.921095799Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.001082213Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.080498741Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.17652151Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.256788852Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.336577923Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.417030129Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.49669488Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.576391984Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.67211149Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.755762026Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.837154774Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:44.928584592Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.008247167Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.088603725Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.169068571Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.248577675Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.330201655Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.424295565Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.505030554Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.584701482Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.679619646Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.760570571Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.84054777Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:45.922563173Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.001069911Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.080856135Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.17667737Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.256604329Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.336915064Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.417334663Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.497649141Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.577313701Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.672122714Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.752114249Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.832939159Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.912570055Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:46.99271839Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.077092318Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.152765334Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.232665766Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.31257327Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.392892453Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.472593397Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.552735365Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.635578639Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.712207941Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.792000469Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.872716644Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:47.952152596Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.032437572Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.112725395Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.198071354Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.272914355Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.352846308Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.432875828Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.513164163Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.593698514Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.672930404Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.758746794Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.832911908Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:48.927945625Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.00853252Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.088894584Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.168992585Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.248790266Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.333405346Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.424220159Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.504362319Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.584500319Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.679889716Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.761133699Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.840452244Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:49.924117566Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.007401449Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.095813099Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.176187707Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.256274796Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.336178877Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.416436973Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.497431804Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.576298959Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.673533857Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.754384209Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.832152262Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:50.969450352Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.055723094Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.153341992Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.23261449Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.312092397Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.407622722Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.487845619Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.568176036Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.664195833Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.745433992Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.824682906Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.904219756Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:51.984727069Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.065387885Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.145493855Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.230988006Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.308264317Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.38529874Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.464572743Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.543988634Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.623994283Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.704191292Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.783905711Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.865817757Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:52.944222065Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.023882244Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.104505717Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.184016936Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.2647542Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.344301643Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.424220125Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.504123088Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.584081346Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.664139732Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.744203846Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.824990582Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:53.923106568Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.000541887Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.082431054Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.176076392Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.256307578Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.335902957Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.416188223Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.499069964Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.576551075Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.672377626Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.752224332Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.832189599Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:54.927210327Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.007958952Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.092660274Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.183288754Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.263722628Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.343963127Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.425038856Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.50393334Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.584387886Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.683483231Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.760462456Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.840187243Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:55.920631773Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.001300302Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.080491075Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.176345082Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.259127177Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.33669568Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.416604787Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.497220741Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.57660857Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.672141265Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.752702148Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.834063316Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.912445386Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:56.992288638Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.074408078Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.152415493Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.232649144Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.31222478Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.403390764Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.488078231Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.567913899Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.648349758Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.728322578Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.812605086Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.888097497Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:57.971070407Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.048389024Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.128253396Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.208375176Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.288194492Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.369593933Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.448151044Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.528677911Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.609316298Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.687882016Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.768259795Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.848395079Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:58.928454907Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.008111695Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.092159901Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.183763229Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.264275024Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.344760644Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.424350105Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.504084749Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.584984256Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.680831321Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.761299148Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.839987331Z", "value": 83.2},
{"timestamp": "2024-03-26T23:30:59.919855159Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.000564618Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.079482273Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.176009305Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.267763353Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.352456709Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.432168763Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.511974896Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.59213466Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.672888343Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.752202317Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.833176416Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:00.927676924Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.008560815Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.087841861Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.183308447Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.265615344Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.347878625Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.425280379Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.504309874Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.584000327Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.679658785Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.760095637Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.839599563Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:01.92002208Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.004834604Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.08023009Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.160012351Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.239985301Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.32035313Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.39981328Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.479909237Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.560161034Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.640329247Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.719959925Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.800038763Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.879989408Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:02.959505558Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.040133131Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.121664862Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.200245046Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.281645482Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.360514369Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.440446871Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.520336973Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.600140899Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.681241015Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.760745518Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.840679908Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.920851321Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:03.999274514Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.080050663Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.17537965Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.257085654Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.335803438Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.418449536Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.496101786Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.578170956Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.671472428Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.751477538Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.832225687Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:04.927447315Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.008658887Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.091222009Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.18334873Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.263885968Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.347067713Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.424019357Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.505124466Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.585115848Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.679247398Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.761143258Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.839871314Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.922443332Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:05.999932959Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.079841718Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.175876978Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.255727945Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.33572656Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.415614519Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.499368679Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.57604986Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.671378977Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.751808055Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.832033933Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.91181194Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:06.991814107Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.074300238Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.15193969Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.231232706Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.311680793Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.392005551Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.471831079Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.551790686Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.63746478Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.711480365Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.790996485Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.871702235Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:07.951704019Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.031674762Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.111681122Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.194896916Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.271807281Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.351346153Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.431351073Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.511621048Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.591663952Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.672072742Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.754806745Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.831926902Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:08.927123924Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.007988458Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.087439459Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.183005536Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.263684919Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.34575774Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.423665831Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.503765311Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.583531927Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.679192565Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.75958462Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.840472259Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.921038586Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:09.999726708Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.079260301Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.175017323Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.25566909Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.335862778Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.415879346Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.496328362Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.57547162Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.671960032Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.751866457Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.831643537Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:10.927122384Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.007886535Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.091723929Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.183941597Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.264986804Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.343708623Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.423966727Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.503381697Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.583044858Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.682064115Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.759712431Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.839457641Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.919761633Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:11.999532698Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.078985844Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.159875724Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.241757889Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.319812414Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.399918327Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.479534001Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.559817353Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.641774143Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.719993915Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.802518032Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.880262253Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:12.959976998Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.039946944Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.119807897Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.199961235Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.279627981Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.360835844Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.439563072Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.519403833Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.599488467Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.680237995Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.759175046Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.839512287Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:13.920732342Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.000163089Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.078902189Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.175212555Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.255852132Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.336141085Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.416450327Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.496889104Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.575143852Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.670947468Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.751519461Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.831149567Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:14.926827775Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.007473559Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.090641772Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.183673777Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.263352939Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.343548037Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.423687967Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.503309754Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.583441492Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.679937395Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.759891821Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.839380072Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.919219746Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:15.999933851Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.079632918Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.175330519Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.256434767Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.335498156Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.416038597Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.495558017Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.575565179Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.671383131Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.75263954Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.831449936Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.911239563Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:16.990768998Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.072464222Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.151852794Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.231445654Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.31310539Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.392517642Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.47191927Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.551539553Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.63288057Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.710806201Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.791188595Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.889002256Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:17.967361166Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.046878506Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.127400644Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.207635903Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.287357819Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.367587286Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.448286096Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.527252813Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.607194216Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.687624291Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.767342174Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.847481241Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:18.927349877Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.011673001Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.087009388Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.182689934Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.263340393Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.343292452Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.423443936Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.503345531Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.585234836Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.678775289Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.759174644Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.839292336Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.919456395Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:19.99950423Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.079329603Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.175121541Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.256046431Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.338801687Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.430744447Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.511640057Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.591191254Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.673723214Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.774981127Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.862298423Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:20.943314993Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.023335181Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.103239466Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.183151206Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.262834819Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.343676382Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.428666962Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.503650167Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.584600081Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.680775155Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.759385106Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.839115311Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:21.922135974Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.000172678Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.079438179Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.159204769Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.239516637Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.321420822Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.399710198Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.480674353Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.559482544Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.640378571Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.718795146Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.798804167Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.878964867Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:22.95892368Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.043509173Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.119485913Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.19940079Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.279654547Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.358452306Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.438627119Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.519777898Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.60419536Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.679385413Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.759037506Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.838561344Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.9193175Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:23.999583961Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.078903383Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.176392408Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.255851318Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.335403061Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.41776955Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.494771376Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.575060653Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.67053637Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.752136236Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.831585067Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:24.927073519Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.007833643Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.087258538Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.182559919Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.263562187Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.349133439Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.429030557Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.503054501Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.585705278Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.678739111Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.759081028Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.839574465Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.91992515Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:25.999061213Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.078842588Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.17481072Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.255762685Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.334561117Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.41642652Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.497138133Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.575527926Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.671234042Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.751239096Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.831368982Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.912035027Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:26.991319091Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:27.071802544Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:27.15094392Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:27.231591054Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:27.311526124Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:27.391550667Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:27.471439145Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:27.550932809Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:27.631013063Z", "value": 83.2},
{"timestamp": "2024-03-26T23:31:27.710856614Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:27.790637765Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:27.871912417Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:27.951040737Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.031171039Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.112210684Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.191220669Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.27112534Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.351056475Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.434688404Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.511340472Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.591471735Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.673742226Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.750582358Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.831113268Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:28.926428154Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.007443799Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.086994519Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.183810363Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.281597182Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.359005729Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.438641473Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.51888256Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.598784255Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.678843262Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.762129432Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.844091028Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.919644026Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:29.999515258Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.079484825Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.174516449Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.255110911Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.334720192Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.417301659Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.495164894Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.57508931Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.670937348Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.750789763Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.831476098Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:30.926080906Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.007802599Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.086953544Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.182295535Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.263903405Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.34316699Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.423383725Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.503789165Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.583721293Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.678265685Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.759102036Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.853734044Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:31.934628891Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.014462779Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.094820635Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.176563224Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.255410266Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.335144859Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.41475878Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.494915196Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.574848348Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.656696409Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.73887871Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.814936541Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.894690781Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:32.975061885Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.05441651Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.135312414Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.214928543Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.295269887Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.375038208Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.454938753Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.534996769Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.614962434Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.695174594Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.775198947Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.856748225Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:33.93503114Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.014805989Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.095453829Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.174362504Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.255545351Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.334597833Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.417328454Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.494881259Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.575077451Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.670146868Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.750033493Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.830822453Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:34.92614291Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.008108284Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.086911007Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.181481001Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.26394631Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.343103945Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.423143562Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.502942284Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.583481932Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.678788661Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.758229239Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.838331225Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.918992313Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:35.998855834Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.079243675Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.180237436Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.25466583Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.33459796Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.414854921Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.494571403Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.574455757Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.670399126Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.753519666Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.830641817Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.910473467Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:36.990748252Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.070465054Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.15073664Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.230460066Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.314330558Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.390149959Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.471107655Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.550725802Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.630429292Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.710265006Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.7905108Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.87191416Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:37.950597524Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.030594038Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.110864536Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.191372665Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.271940667Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.351022751Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.433567005Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.511558978Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.590791686Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.6708978Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.750810955Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.830459726Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:38.925682776Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.008998293Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.086577404Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.181731623Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.262412264Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.342331723Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.422671629Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.505085132Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.582111219Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.678279229Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.758756223Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.838470498Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.918786468Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:39.998556839Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.082604388Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.175141331Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.254567799Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.334577914Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.414956125Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.494490976Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.573713573Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.67131662Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.750422993Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.830552371Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:40.925816671Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.006753184Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.086301924Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.181866447Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.262397522Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.342847637Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.422674328Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.502485852Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.582573055Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.677796395Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.758837709Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.838534544Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.919270451Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:41.997777528Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.078224123Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.158356671Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.238413762Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.318720486Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.399615016Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.478729645Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.558473137Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.638356405Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.717983513Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.798728828Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.878555136Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:42.960147905Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.038813351Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.11852926Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.198717167Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.278915923Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.358648408Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.438362812Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.521154268Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.599003267Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.678536648Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.759313003Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.837861777Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.918960436Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:43.999053208Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.081780632Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.174056297Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.254320269Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.334535761Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.429879966Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.509565891Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.59022791Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.674998755Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.750387471Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.831187506Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:44.925328417Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.005997604Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.086062505Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.18139631Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.263145368Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.342220542Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.430886709Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.517456496Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.598207796Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.678181016Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.758516349Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.839848895Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.918656486Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:45.997810892Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.077794961Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.174561276Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.254744577Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.333550088Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.416010793Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.494756528Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.574221942Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.669297828Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.750300648Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.830332365Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.91052757Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:46.992990419Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.070087709Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.150396802Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.230527687Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.309874893Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.390613938Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.469845272Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.55109638Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.63167872Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.712105445Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.789862222Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.872434607Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:47.949842553Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.030153086Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.111061634Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.193863524Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.306303128Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.382138276Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.462515625Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.542679791Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.622661909Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.703866521Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.783791646Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.862563462Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:48.942235148Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.02222469Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.101579897Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.201177698Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.2808154Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.369006146Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.453202082Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.533646663Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.614216684Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.694443666Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.773887769Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.859146743Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:49.935253091Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.014103147Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.094355665Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.175045719Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.253835807Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.333703974Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.414572203Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.505329569Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.607249318Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.685804495Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.765990965Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.848367288Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:50.943265031Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.021763088Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.101392792Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.181211071Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.261488613Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.341386732Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.421792658Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.504531669Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.582146591Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.677667246Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.758628308Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.839206714Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.918604897Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:51.998249129Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.077715505Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.157475096Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.238056094Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.317628806Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.397268238Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.477426165Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.564304625Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.646402549Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.733417426Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.81411772Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.894556318Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:52.973605415Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.054315885Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.134698356Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.230622148Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.312337352Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.393079343Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.469764827Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.549732483Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.630333769Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.710135441Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.792234229Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.870340768Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:53.950531975Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.030318799Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.12529952Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.205854599Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.286713933Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.366871765Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.445878142Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.526565733Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.605775662Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.687545683Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.766531069Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.845415078Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:54.927029323Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.006058453Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.085722525Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.18127067Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.262033685Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.341635838Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.422047429Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.502766892Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.583334676Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.680739362Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.75776875Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.837542391Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.917875838Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:55.997622343Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.078225775Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.173168193Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.254099944Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.333650193Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.414159865Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.494198049Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.574195721Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.672181271Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.750063939Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.829669612Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.910009652Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:56.989515677Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.070228549Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.150323341Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.231144693Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.310185343Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.38985908Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.469729649Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.549563962Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.629861923Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.709080973Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.790176244Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.869315518Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:57.949817126Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.030644206Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.110486967Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.189722913Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.27022449Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.35512302Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.445200646Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.526635277Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.605851159Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.685229249Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.765591722Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.846667345Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:58.927411769Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.005743141Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.085571183Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.180776162Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.261238058Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.341128756Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.421664253Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.50472797Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.582164527Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.678069377Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.758079466Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.837542261Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.91756003Z", "value": 83.9},
{"timestamp": "2024-03-26T23:31:59.997767399Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.082457066Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.172988292Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.253228974Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.332993816Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.413414305Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.493327819Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.573274101Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.669893798Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.749503729Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.83003241Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:00.925076045Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.005533846Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.086176575Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.181127732Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.264928248Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.342350694Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.421739281Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.501641531Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.581437638Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.677663544Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.758140225Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.8408194Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.91777983Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:01.99787216Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.07814913Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.157257526Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.23920435Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.318758089Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.39700511Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.477272736Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.557772138Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.637517556Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.71800307Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.79688913Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.87978952Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:02.95749779Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.037337449Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.118066547Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.197479263Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.277452649Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.359804049Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.437221983Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.517408874Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.597469205Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.677178336Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.75725041Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.837234101Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:03.91757008Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.001570564Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.079092691Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.172861898Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.253362101Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.33344944Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.413799306Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.493385302Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.574418304Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.669049045Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.749150368Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.829483179Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:04.924703296Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.005330282Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.085606101Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.183793478Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.262267668Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.341431776Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.42165662Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.501549207Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.580680036Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.676795736Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.761482076Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.837679981Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.917613945Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:05.997348133Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.077061073Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.172736998Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.253292657Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.334445691Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.429090962Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.509547613Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.589783016Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.669399477Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.749161569Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.829154092Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.910577174Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:06.989172932Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.070483854Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.149160508Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.229177032Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.30924274Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.390123903Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.47360455Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.549431Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.629538436Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.708763282Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.788970269Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.869147145Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:07.949208309Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.035562968Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.109758445Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.189599098Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.269272391Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.349031667Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.429439583Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.509315788Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.590563735Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.671141538Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.749109713Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.829048222Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:08.92461826Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.00501072Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.086519114Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.183357439Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.261307567Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.341565819Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.42131652Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.501169013Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.581259842Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.67678268Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.758972386Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.837140561Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.918224828Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:09.997269515Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.077383863Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.172530639Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.253547738Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.33344148Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.413353909Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.49317389Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.573283599Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.668964966Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.74921589Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.829216128Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:10.928111025Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.004955523Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.085138256Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.180477384Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.261026068Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.340996034Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.421398351Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.503867256Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.58113841Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.676551777Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.75725835Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.837280507Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.916959177Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:11.997039702Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.078362882Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.157205553Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.237365663Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.317815116Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.397510746Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.476950633Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.55712799Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.639016929Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.717277937Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.797026015Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.877058605Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:12.958432665Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.037789544Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.116716727Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.197816868Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.277063411Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.357028833Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.437152495Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.516672222Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.597078155Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.67825884Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.757183431Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.837701749Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.917406819Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:13.996874322Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.076508897Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.172358937Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.25339047Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.332955669Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.413520226Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.493487185Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.573177919Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.668827256Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.748565094Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.830180146Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:14.924781644Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.005346202Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.084841897Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.180418562Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.260196401Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.340408927Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.42343329Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.501363163Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.58095265Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.676460099Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.756911857Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.837272511Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.917317966Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:15.998822811Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.076606893Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.17236215Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.253013524Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.332315812Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.413788401Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.492984641Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.575539852Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.668771593Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.748692664Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.829005574Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.90893023Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:16.988853029Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.071195441Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.150693537Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.229239026Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.30895021Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.389138097Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.468755553Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.548872656Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.628793312Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.71113086Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.788443327Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.86840123Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:17.949138332Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.029132972Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.109069212Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.188788364Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.269993946Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.348937547Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.428727163Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.509330826Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.589477753Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.668710826Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.748901657Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.830458311Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:18.924282627Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.004790194Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.085126978Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.180147421Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.261108139Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.340684892Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.422906985Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.500963931Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.582329609Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.676487974Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.757019509Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.836824037Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:19.917319828Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.000644928Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.076792917Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.172477904Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.252742752Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.333059216Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.428392075Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.508383291Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.593499332Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.669020315Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.750248137Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.831447224Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:20.924418358Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.005101285Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.084525207Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.183776333Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.261181633Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.34085477Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.421281922Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.501465874Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.581392291Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.676650399Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.757036047Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.836927615Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.916705776Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:21.997030241Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.076425362Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.156802755Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.237064723Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.318153059Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.396985813Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.479458979Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.572420738Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.65266949Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.73364333Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.812525941Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.895889665Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:22.973987348Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.053142823Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.132723705Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.212964746Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.292952891Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.372786732Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.455195482Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.533192014Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.612715296Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.693192401Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.772536707Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.853213235Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:23.933138373Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.012327447Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.093634471Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.172254906Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.252164268Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.332356893Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.428350489Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.510473288Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.589278587Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.669152813Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.748746975Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.828543857Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:24.924121549Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.005109693Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.085554062Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.180121676Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.260494461Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.340650959Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.421981759Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.500639923Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.580538501Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.676347265Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.756373427Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.836458245Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.916831126Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:25.996531112Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.081362068Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.172622935Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.256519748Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.332699003Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.427828953Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.508642346Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.588781468Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.668699726Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.751087709Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.832222414Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.908665125Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:26.988444183Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:27.068698249Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:27.148425756Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:27.228612751Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:27.308670369Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:27.393457773Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:27.46852071Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:27.548458457Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:27.628764139Z", "value": 83.9},
{"timestamp": "2024-03-26T23:32:27.70833331Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:27.789853487Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:27.868001156Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:27.948421366Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.028640616Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.108782011Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.188452174Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.268358593Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.34823458Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.428963174Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.51087407Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.588573164Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.669161886Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.748597138Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.828508709Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:28.924187586Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.004622292Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.084417832Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.179845382Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.262256406Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.340849899Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.420834462Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.501122289Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.580632613Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.678358208Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.756486133Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.836395657Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.916493916Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:29.996632975Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.076300451Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.171966113Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.255316144Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.33189556Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.412334747Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.493323693Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.572361538Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.667853888Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.748346899Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.828816358Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:30.923848197Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.005343318Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.084426155Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.179736586Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.260100222Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.340714097Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.420540805Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.500617944Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.580193293Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.675953163Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.756283199Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.836294162Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.916260262Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:31.999114422Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.075939598Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.156113378Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.236206326Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.31622753Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.397060669Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.477722257Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.55648023Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.637636665Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.715787727Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.796200771Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.876745814Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:32.956241803Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.036694687Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.118520945Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.197054951Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.276260701Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.356378193Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.436253669Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.516592601Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.59639643Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.679268671Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.756276087Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.836067916Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.916542368Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:33.996181012Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.076541737Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.171746185Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.256595831Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.332889361Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.42742709Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.507600903Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.588094299Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.668383311Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.747520389Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.829310199Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:34.923615833Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.004276013Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.084281378Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.179722594Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.26032415Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.340409067Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.420941535Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.50160466Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.581171113Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.675775595Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.757881629Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.836028564Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.917663207Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:35.996570878Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.076511507Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.17195506Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.252272169Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.332331006Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.428183998Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.50941509Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.588482345Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.668384478Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.748156724Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.827726954Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.908516158Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:36.988280308Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.07522736Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.163661354Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.244292095Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.324294005Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.403742155Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.484088448Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.564209046Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.645432138Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.723609378Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.803974071Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.884073133Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:37.964275266Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.044099768Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.124195566Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.207087648Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.284412762Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.363892816Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.443944518Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.526878136Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.605573264Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.684268456Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.767809049Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.844306195Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:38.924183338Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.003414849Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.083918838Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.179443448Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.260202637Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.342846048Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.420317786Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.500027056Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.579504295Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.675909672Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.756030046Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.835923604Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.917043497Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:39.995976673Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.07544364Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.173148311Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.252240175Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.331977542Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.412479868Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.492654994Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.572058506Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.667618476Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.748062882Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.828159Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:40.923394523Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.004028016Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.085578309Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.179223722Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.26012224Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.339953879Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.420252877Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.510544983Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.595724295Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.679575417Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.756202548Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.836079403Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.915941922Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:41.99627564Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.076670095Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.156833478Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.23902457Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.316215541Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.396765836Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.476043428Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.556431643Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.636082098Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.716594505Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.797975838Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.877432086Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:42.956518702Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.035938886Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.116031326Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.196319541Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.275918605Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.359046208Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.436157532Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.515880819Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.596371754Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.675890242Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.75588041Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.836093937Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.916884392Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:43.99591744Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.075871672Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.171725563Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.252043667Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.33211569Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.427068751Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.508977092Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.587866013Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.668114965Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.747563725Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.827884549Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:44.923879976Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.003448352Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.085702805Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.17939126Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.259851379Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.339837995Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.420301763Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.50066617Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.580508979Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.676839797Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.755605071Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.835937927Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.916096255Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:45.995900631Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.076499279Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.171382644Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.252567531Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.331402469Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.412470588Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.491157014Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.57139771Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.667730097Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.74770721Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.828288033Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.908085434Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:46.989027601Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.067877163Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.14781866Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.227701085Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.308024949Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.388989613Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.468164038Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.548260799Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.627266521Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.707011186Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.788092969Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.867722946Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:47.948408122Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.027944628Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.107773741Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.187878086Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.267941823Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.34776764Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.430879085Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.509431656Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.587954499Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.667317885Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.747479349Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.82788187Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:48.923432307Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.00515201Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.084867747Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.179309802Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.259610083Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.33986038Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.420013909Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.499839791Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.582038821Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.675333901Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.755302727Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.835323744Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.916888631Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:49.995617746Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.075490892Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.173880078Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.251183691Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.331352261Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.426534123Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.507336707Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.587192221Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.667849046Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.772516112Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.861431358Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:50.939333691Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.019475348Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.114534107Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.195040244Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.27516571Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.360410753Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.435422305Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.520764788Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.595844341Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.675226639Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.755152137Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.83578429Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.918483929Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:51.995549175Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.076757263Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.155563947Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.235288741Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.31527632Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.395364314Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.477737009Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.555180718Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.635251273Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.715450275Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.795026173Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.875553399Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:52.956611664Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.03824372Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.115796646Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.206391699Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.290916743Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.371204418Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.452018075Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.53203519Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.614535085Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.691453163Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.771784741Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.851490304Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:53.931516219Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.011643349Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.09182504Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.173861512Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.251855525Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.331575553Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.427081864Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.507013251Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.587651165Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.667888375Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.747922706Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.82732763Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:54.922696629Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.003375023Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.083329866Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.178464178Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.259720236Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.342700867Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.419677538Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.499014462Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.579326745Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.675294207Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.755733498Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.851584385Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:55.934297113Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.011702711Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.09198181Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.171597422Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.252099369Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.331047174Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.411427937Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.494185273Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.571475383Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.666898879Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.747198171Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.827276886Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.907123217Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:56.987185773Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.06719988Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.147096964Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.228229695Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.308176954Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.388011382Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.482752543Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.564482649Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.644507189Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.724058033Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.803645261Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.884140424Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:57.963426309Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.043420513Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.126109401Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.204430679Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.284551475Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.363544465Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.443179821Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.524033128Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.603226117Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.683511393Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.765200059Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.843882904Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:58.923477909Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.003444081Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.083407213Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.178905238Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.25923301Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.34231601Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.419458794Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.501685412Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.579100771Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.6749779Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.755244456Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.8355257Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.917110398Z", "value": 82.6},
{"timestamp": "2024-03-26T23:32:59.995673116Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.074572698Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.171224386Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.251207839Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.331105915Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.411843383Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.492365555Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.571250161Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.66680361Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.747222838Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.827303667Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:00.922778172Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.00506207Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.083385909Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.178843647Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.259616827Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.33951324Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.419343317Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.499235762Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.582003499Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.693356961Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.771278113Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.851526493Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:01.932292889Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.011304087Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.091392852Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.171225042Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.251058319Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.331592396Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.411160201Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.491017607Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.571089956Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.651464769Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.735179033Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.811307227Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.891064729Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:02.971594965Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.051467987Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.131601008Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.210623439Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.294473447Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.371477705Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.451161159Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.533110754Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.611229793Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.691116895Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.7713007Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.855150069Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:03.933777428Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.011280405Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.091182675Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.171310256Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.250796239Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.33089694Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.41445543Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.491099528Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.570915462Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.667259567Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.747034733Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.827608778Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:04.922216502Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.006212367Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.083029105Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.178267869Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.259294105Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.339135288Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.419087094Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.498950996Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.581233519Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.674837725Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.755527066Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.834935641Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.916202133Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:05.994886677Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.075022291Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.17283814Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.251250364Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.330415611Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.410728249Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.491349719Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.571446581Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.666660225Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.748324957Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.826928221Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.906907516Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:06.987000954Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.066845337Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.146913079Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.242816963Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.324538047Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.403144127Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.483027998Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.562963709Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.643208955Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.723056442Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.80235241Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.884162774Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:07.96299375Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.043209813Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.124111443Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.20356869Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.283042546Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.362710737Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.446146796Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.522493359Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.602979918Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.682936685Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.763357899Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.842992074Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:08.923249641Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.005372261Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.08288756Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.178066708Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.258325811Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.338439794Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.419221489Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.499040624Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.579013455Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.674882587Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.756282489Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.835654617Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.915550808Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:09.995018392Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.074817304Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.171375236Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.251183171Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.330980387Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.426337552Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.506883823Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.586778607Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.667390765Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.750188457Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.827235597Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:10.922241114Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.002761721Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.082549465Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.178677477Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.259626596Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.340618883Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.418677541Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.498595077Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.579536643Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.674325489Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.755945807Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.834987312Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.91819454Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:11.994956624Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.074845296Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.154705904Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.235051536Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.314825552Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.394648305Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.48056049Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.555411664Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.635349008Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.714957521Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.795122897Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.874933361Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:12.954868145Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.036606735Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.115296785Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.194758514Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.274109267Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.354495603Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.434611348Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.513869909Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.596659154Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.675029332Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.755915636Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.834650261Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.915509717Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:13.994723734Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.074409495Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.172213187Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.250699621Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.33051847Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.411147238Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.490854983Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.569845961Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.667203957Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.746472054Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.826698551Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:14.922361957Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.00352682Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.082819718Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.178329268Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.259974355Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.338718134Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.41893999Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.499003639Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.578591481Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.673784904Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.754590536Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.836621926Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.915349929Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:15.99536241Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.074764172Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.170490682Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.251016603Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.330892956Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.430098599Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.507609227Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.587641868Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.667088718Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.747016591Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.826793713Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.906432819Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:16.989412816Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.067095605Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.146612503Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.226749336Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.30678361Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.386678395Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.466959548Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.546822014Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.6263768Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.705713282Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.786542691Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.865747109Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:17.946304966Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.026653384Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.108096264Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.186646443Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.266845261Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.346301391Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.426383121Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.506327635Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.586370165Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.666531318Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.74663356Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.826536282Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:18.921326986Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.002441355Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.082877068Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.177742621Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.259364957Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.338384672Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.41867533Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.498431333Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.578349319Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.67441615Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.75447228Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.836198872Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.914746556Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:19.993823135Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.074140833Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.169749233Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.250850354Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.33118626Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.428475714Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.506495399Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.586546602Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.66664494Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.746651246Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.826223057Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:20.921781281Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.004280161Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.082431078Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.178105302Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.258346136Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.338314651Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.418815773Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.498533312Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.578231363Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.673780532Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.755578612Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.834411928Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.914448123Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:21.994660573Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.074360001Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.155936386Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.23444199Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.31415521Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.395563115Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.474678607Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.555718641Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.634674645Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.71483132Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.794340187Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.874758622Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:22.954524897Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.034302564Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.114426695Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.195547785Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.275996268Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.356198351Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.434500596Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.514337496Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.593849595Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.673780447Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.754337729Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.83990003Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:23.92954943Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.010219737Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.090209212Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.170702367Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.249381956Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.330297319Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.415950564Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.490594669Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.570613649Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.665665443Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.745613606Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.826363273Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.906911916Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:24.989242125Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.066662164Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.161438246Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.242039113Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.322151213Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.41713616Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.497789923Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.578024838Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.673509048Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.754025563Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.834166111Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:25.929513521Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.009992532Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.090186584Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.172382426Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.250468416Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.330165956Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.425164279Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.507081689Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.58622723Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.667130689Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.748714852Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.825885963Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.906149007Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:26.986072851Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:27.066536887Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:27.146561467Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:27.22614352Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:27.310541279Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:27.386243016Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:27.466200781Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:27.545557842Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:27.625863574Z", "value": 82.6},
{"timestamp": "2024-03-26T23:33:27.705724474Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:27.785816479Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:27.867660353Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:27.946577127Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.026151083Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.106508336Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.186111989Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.265741018Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.345813918Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.428382112Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.506179623Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.585387789Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.665856369Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.746395445Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.825871098Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:28.921341485Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.002760976Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.082540917Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.177382633Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.258294157Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.337826099Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.418368727Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.498225212Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.579581695Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.673228981Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.756808694Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.834388861Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.914699938Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:29.994703111Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.076955881Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.169619328Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.250317509Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.330751913Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.425343774Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.506902849Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.58569524Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.669049577Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.745487155Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.825671672Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.906903835Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:30.986888865Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.066289735Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.161332123Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.245576284Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.322341541Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.417245466Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.497884606Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.577697316Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.6736454Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.753826845Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.834070242Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.913765896Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:31.994343981Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.074119955Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.15400412Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.233787486Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.313702308Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.394351849Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.474064527Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.554599157Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.633677179Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.715280319Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.793745511Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.873687245Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:32.955793392Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.033869112Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.113858846Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.194274244Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.274276042Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.354045968Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.434024534Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.516374713Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.593352739Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.673603081Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.753696879Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.833691477Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.91429001Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:33.993563617Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.073390247Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.169559323Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.249643778Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.329645672Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.410502125Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.489890772Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.574831541Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.668377676Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.745713685Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.825673404Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.906303777Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:34.985679144Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.065159183Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.161233924Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.246774852Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.322450768Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.417124998Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.497873004Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.577269683Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.673113704Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.754630029Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.834751443Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.914187195Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:35.994473601Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.074205768Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.169195006Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.249467525Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.329475403Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.420867366Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.505389063Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.585844686Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.68272157Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.762019242Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.841981904Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:36.92150428Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.003685084Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.082259461Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.161174029Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.241348244Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.321385467Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.40143741Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.481536937Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.563261231Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.642099095Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.721609311Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.801168806Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.881555821Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:37.961472724Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.042519834Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.124223488Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.201874186Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.281890577Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.361861721Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.441873376Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.522788423Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.601543311Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.683157685Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.76153587Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.841553798Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:38.921469005Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.002101332Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.081851132Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.17714453Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.26428693Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.410068945Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.497152209Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.579418582Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.673049007Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.753112695Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.834446813Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:39.931842257Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.009559484Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.089447204Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.169715275Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.249754867Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.329720443Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.424806579Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.506848312Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.585403842Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.680855193Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.761389984Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.8414082Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:40.921328976Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.002578231Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.081729312Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.176883735Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.258271838Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.337521351Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.417763951Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.497192856Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.577412544Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.675288053Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.753616319Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.833555239Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.913707343Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:41.993743703Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.073639616Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.153878696Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.236598574Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.313620057Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.393395874Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.473383435Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.553515027Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.63333878Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.7135169Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.794527947Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.873448469Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:42.953320958Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.03334375Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.113365423Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.193263544Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.274780639Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.354691048Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.43374309Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.513719162Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.595337793Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.673055213Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.753349813Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.833486686Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.914770949Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:43.993294512Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.074784855Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.171779086Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.249448921Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.329427266Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.426367225Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.505508323Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.58560974Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.680702308Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.763499434Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.841481014Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:44.921417151Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.006678978Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.081709553Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.176656714Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.257510066Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.338540506Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.417757317Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.497236366Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.580347476Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.67282104Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.752965657Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.833438018Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.913613387Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:45.993300949Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.073171039Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.172623603Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.249756576Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.329249194Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.424840835Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.505199052Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.584812502Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.680532751Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.766191346Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.841568257Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:46.921172171Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.001553364Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.081170622Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.16115876Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.241628145Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.322673018Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.401309861Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.481109679Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.561206137Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.640680932Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.721630476Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.800865335Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.884902205Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:47.961626314Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.040754613Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.122392125Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.203053895Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.282819537Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.36170966Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.441710342Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.521335089Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.601243547Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.682062468Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.76116712Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.841039226Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:48.922899714Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.004102347Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.080962392Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.17671077Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.257498108Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.337411206Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.417292849Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.497230811Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.578698756Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.672988607Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.753155977Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.832940372Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.913339742Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:49.99313668Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.076207664Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.173339336Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.250367574Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.328814146Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.424192572Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.504792934Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.586449327Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.680421707Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.763053459Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.842996542Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:50.920801835Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.001455957Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.080563521Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.176580442Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.258155012Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.337631375Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.416792795Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.496607302Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.577108784Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.672107307Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.756063666Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.833182016Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.91843751Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:51.99298367Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.072778402Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.152502573Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.233006872Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.320118011Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.408096382Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.494483843Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.568861684Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.648494431Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.728541226Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.808345046Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.888698849Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:52.969185547Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.052211092Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.12896317Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.20848395Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.28875161Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.369131109Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.448813232Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.529239419Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.611128485Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.689099794Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.769669085Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.848860074Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:53.928927829Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.008957633Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.088784492Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.173674707Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.248663236Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.328979215Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.424365035Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.50456623Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.585312705Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.679967966Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.762404775Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.84110962Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:54.920787264Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.001351659Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.080879896Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.176605907Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.256994655Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.337130506Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.417522774Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.496882115Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.577779342Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.67237009Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.75300287Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.835939839Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:55.92822931Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.008490089Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.089086645Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.169377313Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.249107566Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.329405274Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.42466671Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.504737058Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.58505147Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.680201354Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.760607062Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.840334083Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:56.920560111Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.003706456Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.080971335Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.160900052Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.240718144Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.320749805Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.400697305Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.480683878Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.569798537Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.655998767Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.736896955Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.819444612Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.899532881Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:57.976656032Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.056803149Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.136979674Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.21714439Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.297174451Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.377112672Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.458080716Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.537064953Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.617190982Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.697890386Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.777103168Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.857115852Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:58.936812058Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.016746886Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.096877011Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.257034285Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.176656161Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.338208249Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.497167636Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.417439655Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.577617889Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.673256478Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.753206347Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.928040886Z", "value": 81.6},
{"timestamp": "2024-03-26T23:33:59.836109813Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.168731292Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.089493838Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.009577313Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.249539081Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.32823532Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.416576124Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.50419725Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.585228526Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.6804795Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.761640696Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.84093223Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:00.921686162Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.001972895Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.176216748Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.080495438Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.256583865Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.338290181Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.417049652Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.496552642Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.578289261Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.672206349Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.752692218Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.832590727Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.912481429Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:01.992323171Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.074602638Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.159945495Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.24814454Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.328563497Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.408447159Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.488344101Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.568611923Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.648485089Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.731979051Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.809773819Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.888499978Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:02.969109016Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.049013382Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.12920818Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.208527042Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.289777519Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.369352446Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.448622509Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.528864666Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.60911588Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.690308693Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.76906442Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.848299123Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:03.936683545Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.025401694Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.104549229Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.1842223Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.264765322Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.344596792Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.427542052Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.504717301Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.584817059Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.679717698Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.759980944Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.84089123Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:04.92082286Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.002915608Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.081709224Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.176590792Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.257756085Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.336574021Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.416729235Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.49663901Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.579189294Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.672823887Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.753398877Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.832131949Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.912888219Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:05.992670218Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.073072056Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.169173175Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.24903463Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.332514673Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.42384514Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.504453475Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.583955346Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.679910193Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.760579135Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.840391726Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:06.92081382Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.00036686Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.08119097Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.160368362Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.241399416Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.320775304Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.400360855Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.480621798Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.56024591Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.640302149Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.719881204Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.801335138Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.880594514Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:07.960236193Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.04057752Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.120256224Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.200374639Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.280353535Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.364529546Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.441044445Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.519841485Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.601385659Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.680398604Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.760084411Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.840027851Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:08.922203064Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.000705673Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.080507897Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.175976537Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.256315176Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.336257176Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.416577031Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.496632407Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.575985031Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.672365062Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.752156694Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.83226327Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.913230644Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:09.992637541Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.072854644Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.167918645Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.248559236Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.329198964Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.423670325Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.504586244Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.58433474Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.68048834Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.761523203Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.8406269Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:10.920499428Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.00055026Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.080394628Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.175754213Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.258132179Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.336543204Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.416802132Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.496267269Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.576761365Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.671402454Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.75207271Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.840384622Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:11.92818815Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.008372518Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.089815797Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.168439431Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.248620119Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.329785734Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.410946421Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.48847204Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.568400953Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.648014602Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.728177434Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.807478219Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.890047129Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:12.971200328Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.049526362Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.128740012Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.208086877Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.288728365Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.368224798Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.448346159Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.534940921Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.623861153Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.703981138Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.784203618Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.863747603Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:13.944476099Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.024725844Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.105861091Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.184202742Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.264026055Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.344061048Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.424508648Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.503957946Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.584975786Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.688158884Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.775425806Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.856062334Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:14.937577805Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.031754Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.112110561Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.192407954Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.273015747Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.352005685Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.432796293Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.512082839Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.59224468Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.671959738Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.751958155Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.835332729Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:15.927562334Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.007960847Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.088390336Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.168333233Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.248158947Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.328097844Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.426235028Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.504248743Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.584200153Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.679885083Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.762449066Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.84006195Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:16.919926767Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.001858303Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.079839283Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.160391972Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.24014303Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.320330439Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.399928249Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.479975979Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.56230073Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.640412014Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.719978144Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.79940133Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.880256035Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:17.960049237Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.040001319Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.120176409Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.199855083Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.28037926Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.360111055Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.440192704Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.519943091Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.600344516Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.680233942Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.7602922Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.839893915Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.919905548Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:18.999871998Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.0801356Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.175962771Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.255614758Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.3360222Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.416903849Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.49638534Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.576887629Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.671698737Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.752891202Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.831815893Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.912347719Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:19.992133978Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.071703756Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.167338384Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.24788365Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.33657342Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.429304594Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.504787721Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.583852828Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.679465951Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.759355282Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.839790404Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:20.925636529Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.001334183Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.079918107Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.175343071Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.255830225Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.335571396Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.416215382Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.498445927Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.577096923Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.672187103Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.752309042Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:21.832308869Z", "value": 81.6},
{"timestamp": "2024-03-26T23:34:32.071501583Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:32.152027172Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:32.232099001Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:32.314284621Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:32.391435269Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:32.471227002Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:32.551731343Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:32.635612833Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:32.711917402Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:32.796040556Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:32.874679074Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.058728567Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.143308744Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.223035102Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.303329172Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.383570153Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.463739071Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.546446834Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.623904778Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.71887013Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.799851847Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.895021614Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:33.975201124Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.055293594Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.15432371Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.231461975Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.313156907Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.406553557Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.487487882Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.567941727Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.664749317Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.744643388Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.823577394Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.919155514Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:34.999813743Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.079465318Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.174913198Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.255505539Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.338611671Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.415219888Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.49528999Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.57559174Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.671252964Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.752986136Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.832158223Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:35.927942359Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.007413454Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.08749882Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.167760634Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.247194929Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.327457607Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.422246288Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.503158534Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.58356726Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.682471937Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.759361082Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.839372881Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.919251079Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:36.999318046Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.082707537Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.159411339Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.239223106Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.319276984Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.399238799Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.479398086Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.558999837Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.644668206Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.720004649Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.798831169Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.879010359Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:37.959415246Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.039312613Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.119382299Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.201860464Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.279409257Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.359241312Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.439358263Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.51929483Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.599875269Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.67939862Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.765634445Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.855124667Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:38.93545685Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.015080425Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.09556784Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.175288983Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.255323791Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.340726401Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.415671517Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.495205076Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.575380235Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.671475636Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.751845163Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.831431522Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.912721016Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:39.991434672Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.071685672Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.166773009Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.248209927Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.327187584Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.422849289Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.50537475Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.583179768Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.678389409Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.75891308Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.839239535Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.919220423Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:40.999778366Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.080255701Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.175269151Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.255146679Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.335177774Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.415920581Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.495841981Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.580036593Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.671037854Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.751526102Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.831708205Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.911243045Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:41.991078621Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.072726451Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.152553323Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.231253733Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.310974909Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.391005685Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.471218444Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.551865092Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.631212188Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.714136209Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.791489164Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.870974916Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:42.950673692Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.03095746Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.111411788Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.191300964Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.275071289Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.350984628Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.430857741Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.511139556Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.591108317Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.671401045Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.750820685Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.833963331Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:43.926371056Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.006477768Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.087015199Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.166832664Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.247109616Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.327310536Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.425254417Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.502494827Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.582750052Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.678343278Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.758355238Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.840092797Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.918803447Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:44.999258767Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.078771592Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.174379186Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.254999659Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.334975395Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.415125244Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.495131348Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.579333449Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.670898423Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.7512404Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.830839977Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.911604353Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:45.991240922Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.071742738Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.167328861Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.247162582Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.327381711Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.422243098Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.502676051Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.582963435Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.678585782Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.763866475Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.839267176Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.918638753Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:46.999398073Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.078825587Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.159153036Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.238966213Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.31925715Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.399598614Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.479194256Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.559097353Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.639235586Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.719563899Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.798744917Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.879256909Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:47.958840775Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.039082656Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.118990265Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.198780339Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.279135724Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.359092229Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.44132934Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.518935832Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.598995569Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.678676171Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.759004516Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.839150045Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:48.919332214Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.000285167Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.079072521Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.177706675Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.254740751Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.334125385Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.415446913Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.509860686Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.593030501Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.671485216Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.750932346Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.830749812Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:49.926205856Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.007188376Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.087037554Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.169349578Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.24682423Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.326349184Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.406535514Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.486691988Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.566114126Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.662288698Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.750749932Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.837737568Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.919842136Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:50.998183475Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.078237453Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.174340601Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.25555317Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.336991659Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.414574727Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.495546336Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.574934203Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.670265671Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.75017581Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.830244764Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.911691348Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:51.990944815Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.070987049Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.1502705Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.230418974Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.310421561Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.390258547Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.470401709Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.550014344Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.630022178Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.709833629Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.789859607Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.869891921Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:52.951478858Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.030340581Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.110108416Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.190324378Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.270156917Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.35003496Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.430594986Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.511630915Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.590555775Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.670120922Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.751268019Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.83065435Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:53.92787449Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.006583734Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.087544208Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.16749729Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.247226373Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.326583361Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.422451502Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.502837Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.585222785Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.679964111Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.758535947Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.83845175Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.918723136Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:54.998434939Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.07846975Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.17425706Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.255962589Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.335121017Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.414661172Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.494734767Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.574761034Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.669422073Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.750764594Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.831863852Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:55.926094587Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.006811158Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.086816337Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.166767788Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.246892263Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.326461731Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.423176688Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.502540395Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.583790374Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.678274292Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.758322896Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.839321994Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:56.918380134Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.001152447Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.079368988Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.164888275Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.238966035Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.3178116Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.398540618Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.478256038Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.563200861Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.638407261Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.718938776Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.800491986Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.878023824Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:57.957671531Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.038191239Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.120255521Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.199172445Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.278582809Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.36035698Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.438452209Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.518496109Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.598642696Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.681248802Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.758973087Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.838861787Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.918588567Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:58.998220051Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.078199983Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.173737054Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.257504854Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.334674485Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.414701617Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.494569709Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.574350697Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.66943676Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.750547507Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.830531663Z", "value": 81.9},
{"timestamp": "2024-03-26T23:34:59.925264734Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.005777466Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.08576063Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.180327654Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.262367072Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.359760558Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.43956961Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.532587803Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.613702262Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.700801389Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.774246926Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.856289321Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:00.934632518Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.024101403Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.110902769Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.189586351Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.269528043Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.349820263Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.42962714Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.510200768Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.591803867Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.676118132Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.750137685Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.830943409Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.910950317Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:01.990957034Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.070033671Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.153045505Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.230922944Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.310268605Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.390646617Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.471422357Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.551331538Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.630906895Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.712328106Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.789761129Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.871605476Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:02.953033344Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.030524286Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.110757051Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.191989015Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.272438899Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.349641523Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.42957736Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.510561548Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.590519272Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.673601763Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.751076162Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.831009055Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:03.925660143Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.006211852Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.086346953Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.166176038Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.247395746Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.327293631Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.422672943Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.501732109Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.58230785Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.677401402Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.765698801Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.853852263Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:04.93628253Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.01493504Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.09404227Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.174315931Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.255055544Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.333770871Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.414104116Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.495141264Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.575402029Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.669222015Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.752887353Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.845675916Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:05.92536721Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.006059622Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.086875139Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.166616673Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.246619327Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.326368028Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.421412525Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.503234249Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.584229158Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.678675128Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.758179766Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.838363731Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.918143729Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:06.998319406Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.079368683Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.158691082Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.245588194Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.333460121Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.413644919Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.494146196Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.574735697Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.654649295Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.733622798Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.815049002Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.894164617Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:07.978514563Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.055017956Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.133451491Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.215036448Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.29542035Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.381166167Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.469168462Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.549754444Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.632224552Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.710483015Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.792313188Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.885198999Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:08.968284819Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.048341073Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.14207962Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.222510178Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.301809281Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.397496146Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.482876972Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.563722089Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.654172351Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.734112957Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.814785243Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.909138382Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:09.990773995Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.070515913Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.168141369Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.246144153Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.325734104Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.421240362Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.501683048Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.58257335Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.677616504Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.759073941Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.838130805Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.918236211Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:10.99748709Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.077659441Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.173350851Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.253794433Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.338736508Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.41441523Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.494213117Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.573871452Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.67135934Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.750991883Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.83028289Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.911253288Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:11.990153864Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.07327738Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.150237958Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.23086154Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.311433123Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.390426146Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.472554208Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.550100001Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.629848928Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.710191262Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.789782174Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.869749277Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:12.950798299Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.031603897Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.10941481Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.189755705Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.269674904Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.350332151Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.430109398Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.50971983Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.591375571Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.671429619Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.749809843Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.829648658Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.910447569Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:13.989761425Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.071141423Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.171128062Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.247212353Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.325650561Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.420993428Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.501435539Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.581751859Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.676974278Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.759003491Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.837322148Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.917364452Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:14.996990307Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.077530722Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.173368693Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.253388341Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.335116947Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.414542451Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.494846259Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.576817105Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.670230245Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.749648134Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.83131082Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:15.925385592Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.005534872Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.086909014Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.166230327Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.245529335Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.325550487Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.477191965Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.565551959Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.661219882Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.741606025Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.823789512Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.903037512Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:16.981808297Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.064072711Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.141808329Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.221386825Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.301399017Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.381879113Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.461206314Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.542031785Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.623925192Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.701018698Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.782608489Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.860812778Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:17.941462058Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.02148753Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.102001546Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.184034793Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.262227754Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.341796011Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.422524811Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.501312108Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.581403596Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.661486157Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.743935723Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.821761101Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.916757921Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:18.997787585Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.078251649Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.173253046Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.253703894Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.33415887Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.413828791Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.493866583Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.575127863Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.66972942Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.749353548Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.829351245Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:19.927454047Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.005859425Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.085649922Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.165663683Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.245399268Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.325760708Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.42209148Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.519674699Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.597323213Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.683507081Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.757399023Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.83689848Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.917576336Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:20.997654449Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.078682705Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.173229063Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.253724167Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.3336162Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.413862633Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.493703018Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.573489771Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.681660694Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.764833204Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.845628533Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:21.925495318Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.005622999Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.085569848Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.165418489Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.247053529Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.325705788Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.405519805Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.485257214Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.565702495Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.645522176Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.727480128Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.807592673Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.88561578Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:22.968446243Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.06109497Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.1414991Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.221404445Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.301664094Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.384125694Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.461586721Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.541358883Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.621273284Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.701599237Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.781240295Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.861157193Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:23.94359636Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.021399467Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.101343597Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.181424431Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.26151944Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.341622866Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.421433844Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.504644307Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.581560951Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.677314316Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.75742907Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.837381871Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.917012305Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:24.997123827Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.078097524Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.173055434Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.253723148Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.333037838Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.413521295Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.495623888Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.573964051Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.674560389Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.74980353Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.829547532Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:25.924724194Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.004899044Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.085452166Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.166470919Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.247095337Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.326475723Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.405365742Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.500648805Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.581140358Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.661175592Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.756705758Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.837522944Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.917414978Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:26.997193188Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.079499877Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.158908808Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.237687787Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.320596043Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.397561168Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.47711045Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.557168405Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.637436951Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.718163704Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.797453403Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.880337147Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:27.957121088Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.037374274Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.117150725Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.197615367Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.276920522Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.357116909Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.440273773Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.517060242Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.596973652Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.677239383Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.757022041Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.837621659Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.917260862Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:28.998556768Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.077172964Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.172442907Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.253150621Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.33303952Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.414130946Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.493343909Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.574548871Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.668505247Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.749015009Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.829064836Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:29.924370299Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.004916477Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.08497376Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.168114433Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.245270982Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.324769097Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.405737708Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.485242063Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.565044882Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.660649257Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.742458507Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.821216847Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.916395014Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:30.997128713Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.076782476Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.172590627Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.252780006Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.338044293Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.412799789Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.493601647Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.573104147Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.669061738Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.749037645Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.829206928Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.912590929Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:31.989575734Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.072704183Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.149479997Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.229140481Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.308830468Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.388977576Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.470686506Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.548583055Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.628959378Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.708761014Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.788836057Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.86944422Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:32.949069696Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.03036013Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.109098023Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.18943281Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.268972558Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.349300785Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.428809877Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.508972473Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.589743132Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.668940704Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.748809284Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.828947144Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:33.924573087Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.004658179Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.084890055Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.166460329Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.244946638Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.325070546Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.42083105Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.502578029Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.581168114Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.677141641Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.757819885Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.837076017Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.916866357Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:34.997004313Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.076814301Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.172367606Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.252650969Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.334182236Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.413236289Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.492886853Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.572885706Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.670027841Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.749601701Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.82901041Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:35.925838209Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.004949062Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.08475537Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.165437742Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.244903731Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.324987639Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.42073896Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.50340053Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.581042232Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.676858896Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.757157908Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.837813144Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.917402013Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:36.996861378Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.078618565Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.158790249Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.237836334Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.317137203Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.396560728Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.476808925Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.557153057Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.638811972Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.71760769Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.796136207Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.876365235Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:37.956724696Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.03670102Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.116559713Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.196955334Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.276707786Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.357189551Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.436789524Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.516700473Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.596677789Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.678188449Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.756625735Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.836662636Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.916293137Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:38.996803925Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.07634121Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.174669074Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.254415223Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.332771261Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.413367489Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.493003655Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.572655532Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.668198309Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.749204297Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.005665324Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.92430228Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.084665266Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:39.831416269Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.164805143Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.24451814Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.32457837Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.42147817Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.50111008Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.580705573Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.676210847Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.756512452Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.836840681Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:40.917430254Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.00053176Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.077590008Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.17249397Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.252968759Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.332854781Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.41339101Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.492897768Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.575481291Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.668402151Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.748498188Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.828768305Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.908538391Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:41.988820124Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.069409921Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.149397895Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.228696589Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.308625459Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.388845976Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.469934653Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.548894531Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.628702441Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.712401132Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.788703668Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.868698426Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:42.948513279Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.028728997Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.109211594Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.188626257Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.270605461Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.348732572Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.428455554Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.508870184Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.58854907Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.668598451Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.748729785Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.833718683Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:43.924725497Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.004660703Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.084309221Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.165680906Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.244387441Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.325060375Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.423854991Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.501687383Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.580760893Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.676342264Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.756038366Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.836652292Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.916631402Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:44.997629135Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.076561078Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.172238065Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.252660375Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.333075165Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.413111555Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.492254218Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.573064784Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.667939947Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.748439441Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.828528343Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:45.923895026Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.004521848Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.084520767Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.168602594Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.244650763Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.32439669Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.419579374Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.49995298Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.581018841Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.675856725Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.759553241Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.837675937Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.916815208Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:46.996514062Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.076152437Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.156524732Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.239239808Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.318951079Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.396436176Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.476222071Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.556261213Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.63658826Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.715878315Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.795781202Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.879919701Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:47.956170655Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.036323621Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.116400748Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.198538833Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.27644025Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.3566976Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.438954598Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.517459758Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.596477525Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.692037297Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.77243292Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.85264227Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:48.932347589Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.016849577Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.093551859Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.172704026Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.253487297Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.332039017Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.412731823Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.49281231Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.572901693Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.668127162Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.748218241Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.82865332Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:49.924199204Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.004103787Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.085185233Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.164414233Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.244267296Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.324736871Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.419537892Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.500442635Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.579963411Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.678751757Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.75783458Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.836162973Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.916044132Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:50.996058348Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.075972915Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.171908847Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.255075989Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.33281475Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.412218534Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.492502637Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.571828597Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.667953585Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.752065334Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.834629819Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.911128837Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:51.987903919Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.068522806Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.147907711Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.22826871Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.307808878Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.388578485Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.467946013Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.547655173Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.628034285Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.714378256Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.788045916Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.868411428Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:52.959098756Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.044647464Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.126747758Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.204343288Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.284100544Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.364542216Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.444144048Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.526351958Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.604420511Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.684127496Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.764151024Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.844454455Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:53.923569472Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.003973063Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.08678251Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.179453485Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.260414996Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.340349565Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.420960612Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.500380877Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.581276276Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.677524881Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.755787642Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.836125506Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.915798891Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:54.996159795Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.075511195Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.171695929Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.254925887Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.332977896Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.428125542Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.508676974Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.588150263Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.668675679Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.748149864Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.831306286Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:55.923761421Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.004126933Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.084266526Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.163732135Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.244205903Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.324119512Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.423510099Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.500200638Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.580152102Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.675502084Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.756626924Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.836029813Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.915741246Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:56.999707043Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.076374767Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.156373655Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.235771392Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.316873832Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.396366098Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.476861274Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.556661987Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.635566956Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.717023828Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.797304317Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.875759751Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:57.955716303Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.036499288Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.117810912Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.196429162Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.276532435Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.357360667Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.435711717Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.515970734Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.595691831Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.681172188Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.756503305Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.83619957Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.915804187Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:58.995717924Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.076075117Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.171739531Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.253442771Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.335852699Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.426947325Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.507786533Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.58799547Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.668268983Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.74869824Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.829343849Z", "value": 81.9},
{"timestamp": "2024-03-26T23:35:59.922993673Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.003818993Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.083911515Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.163894244Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.243399054Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.323840471Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.420338261Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.500167454Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.579984616Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.675510215Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.756552719Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.836187065Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.91614557Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:00.996874859Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.075873558Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.171496053Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.251845118Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.332538439Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.412359121Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.493079034Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.571858404Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.667318083Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.748116365Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.827965974Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.9080536Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:01.988227177Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.06948501Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.148025277Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.227961223Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.307866545Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.387778139Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.468014596Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.548155982Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.63419106Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.708551105Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.787986603Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.867630454Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:02.947742271Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.027859689Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.108953714Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.190218235Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.268108103Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.347828113Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.427925691Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.507868645Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.587793583Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.667342489Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.749640034Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.827742509Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:03.923397933Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.003761142Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.083686561Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.164609706Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.243882517Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.324817119Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.419340191Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.499733833Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.579928883Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.675402451Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.758688475Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.835618375Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.916930225Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:04.995937755Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.07539351Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.171390342Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.25179448Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.331603067Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.412099813Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.494982893Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.572765561Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.666795866Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.751712929Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.827208687Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:05.922756751Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.003577497Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.086989857Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.179020676Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.259792462Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.339974104Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.419679939Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.500946061Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.579914328Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.675457336Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.755584611Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.83566699Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.915912664Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:06.995955459Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.075389102Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.155508505Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.239125601Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.315965358Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.398231895Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.476086372Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.555699215Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.635891481Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.717220771Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.798471373Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.875951706Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:07.956047077Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.035452304Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.115812731Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.195863078Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.275891761Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.36086748Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.436262471Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.516006386Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.595604381Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.676089736Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.755151635Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.836811037Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.920383622Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:08.996069268Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.075166208Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.17138896Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.252028267Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.331516215Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.415677503Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.4932131Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.57206492Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.667054873Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.747107173Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.827396944Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:09.922827633Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.003374204Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.084696646Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.178628361Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.259783571Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.339520703Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.420223978Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.499679126Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.580138209Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.677862625Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.75543979Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.835534009Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.915980228Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:10.996350479Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.075557244Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.171395965Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.252132136Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.331705556Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.412241407Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.491452683Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.571929335Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.667189624Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.748422499Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.83227038Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.908124699Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:11.987505383Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.068759314Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.148107646Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.227608714Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.30710543Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.390986496Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.468226157Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.54764489Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.627181446Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.707898737Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.787742333Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.87196551Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:12.94841186Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.027570369Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.107451629Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.187302041Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.267722437Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.347542193Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.431536667Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.507671977Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.587649781Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.668170689Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.749359116Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.827441882Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:13.922730044Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.003862471Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.083261396Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.164415743Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.243420652Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.323365368Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.418911707Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.500713862Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.583020305Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.675778165Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.770775863Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.851309219Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:14.931297519Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.011332092Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.091365448Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.172384788Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.251313505Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.331465837Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.41163417Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.491103654Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.570938579Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.666540213Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.753274206Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.827098574Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:15.923296944Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.069562866Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.163762485Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.243371138Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.323894671Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.421579824Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.501271581Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.579179403Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.674742926Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.755182938Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.835249767Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.915308691Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:16.997782686Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.074798637Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.155763545Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.235252198Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.315171731Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.395716064Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.478890059Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.558263352Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.635305063Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.71466562Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.794902817Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.876020781Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:17.95492793Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.035031527Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.118517874Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.196064929Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.27565915Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.357682618Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.4358058Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.515152822Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.596626786Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.677275214Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.75593142Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.835383722Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.915324023Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:18.995325732Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.075909265Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.170972149Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.255292799Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.331912174Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.427574226Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.507014079Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.587660396Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.667874457Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.747647815Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.8272701Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:19.922067192Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.003128517Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.08319861Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.177893942Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.258853891Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.33948936Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.421213949Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.503616329Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.579940536Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.674881916Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.756592169Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.834944951Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.915025541Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:20.997485329Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.076077055Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.170657764Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.251224721Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.330975967Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.411501324Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.490968378Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.573499526Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.667498475Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.747267033Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.827484134Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.907655988Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:21.988851649Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.068586607Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.149223868Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.227075948Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.306972697Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.387311431Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.467610389Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.547034787Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.626471985Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.708914878Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.786721965Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.866824699Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:22.947851208Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.03008338Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.107872932Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.186883795Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.269719647Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.347132942Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.42850742Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.50743729Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.587218297Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.667062151Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.747839924Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.830210593Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:23.922787079Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.003369429Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.082453828Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.177824008Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.258922774Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.343095842Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.419427186Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.499142273Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.579087279Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.674616756Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.754476322Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.834907152Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.91851894Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:24.995201516Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.074482171Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.170730367Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.251397198Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.330940028Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.411241867Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.494297655Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.576436036Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.6669011Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.747390266Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.826749481Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:25.921803086Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.003017564Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.083216459Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.178264976Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.258926686Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.338566189Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.418753564Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.49912833Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.579797048Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.678888507Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.757479563Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.835418459Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.91483873Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:26.996516567Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:27.076713702Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:27.154999638Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:27.235893316Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:27.315537427Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:27.395512066Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:27.474826705Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:27.557770494Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:27.635297007Z", "value": 81.9},
{"timestamp": "2024-03-26T23:36:27.714928734Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:27.797305003Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:27.8742391Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:27.955573002Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.034975897Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.116311912Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.194799992Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.27563319Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.358136468Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.434875941Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.515103092Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.595201731Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.675102802Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.755035873Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.835076368Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.916862014Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:28.995875597Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.074417374Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.170122787Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.25145093Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.330609281Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.41112856Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.493371902Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.572091886Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.665831797Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.746693252Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.826233139Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.90680925Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:29.987041681Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.072112926Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.162882599Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.24260319Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.322622886Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.41839662Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.498624315Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.578372682Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.677671886Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.754949439Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.834602511Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.914794558Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:30.99469611Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.075029149Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.170830883Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.252677106Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.330894498Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.411086482Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.490608738Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.570593202Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.665809368Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.746680775Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.829486677Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.910326116Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:31.987257014Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.067206886Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.146734102Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.227078213Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.306782709Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.387673701Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.466729589Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.546600485Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.626924853Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.706700452Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.786481556Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.86659658Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:32.948190067Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.026847972Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.106733396Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.186674852Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.26715874Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.346668292Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.427038548Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.51330592Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.602036427Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.682740538Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.76282513Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.841883579Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:33.922368555Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.002894586Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.083536714Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.17766581Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.258852098Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.338461362Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.418402114Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.499627794Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.578653763Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.674358473Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.754307866Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.834556842Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.914377434Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:34.994693386Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.074342651Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.170111266Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.25066325Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.33082205Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.410822675Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.490605411Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.570538356Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.666042715Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.749093769Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.841363187Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:35.922480706Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.001845875Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.081874884Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.177638923Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.258665979Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.339496491Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.418806236Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.498590285Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.580724636Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.674506309Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.754506869Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.83441847Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.915481494Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:36.995015207Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.074143736Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.154770569Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.234777657Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.314393098Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.394945275Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.476078411Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.554614109Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.639319083Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.732814803Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.810047942Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.890334935Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:37.970977287Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.052785303Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.130948585Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.209749083Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.290211883Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.370873372Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.450760685Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.530793278Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.611440463Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.690606816Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.770303889Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.850636226Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:38.930794419Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.010524868Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.090325525Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.174707908Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.250639256Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.330256809Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.410722906Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.490450187Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.570612636Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.665788389Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.747785941Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.826431783Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:39.921393967Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.002463808Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.082297777Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.179016281Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.258345771Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.338711068Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.418293421Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.498114047Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.578480176Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.674389176Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.754458506Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.834397179Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.918620362Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:40.994660638Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.074297455Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.169479416Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.250314185Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.330397851Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.411159532Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.492432061Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.570793935Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.669363862Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.746482857Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.826411067Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.906344524Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:41.986587806Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.072806668Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.147231873Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.226088147Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.306471045Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.386496759Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.466457225Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.546362074Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.627370476Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.706344382Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.785847888Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.866123746Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:42.946309011Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.026717925Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.106277559Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.189234247Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.266386683Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.346141837Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.426256095Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.505796305Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.586337027Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.666057781Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.748476869Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.826333113Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:43.921573602Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.001869044Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.082088678Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.177498479Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.258291713Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.339476914Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.418236389Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.498680311Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.578142633Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.673328627Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.753707557Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.833865879Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.918534982Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:44.994209531Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.073887533Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.169303031Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.249790473Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.329864443Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.410777901Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.49370915Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.570426418Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.665498428Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.74545851Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.82622928Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:45.921612521Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.001755484Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.084206829Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.178106519Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.258268074Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.337850461Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.418241839Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.498194849Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.579107283Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.674747709Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.753492272Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.833378851Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.913860693Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:46.994298119Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.076012825Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.155079596Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.233775712Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.314632146Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.394621541Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.474385048Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.55430113Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.635721084Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.719592429Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.795479778Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.873415446Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:47.953663752Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.035315322Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.114153966Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.193818017Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.276040339Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.35429511Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.434284697Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.514214924Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.593832351Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.67413573Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.754166245Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.836366423Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.914247275Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:48.994344574Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.074391505Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.169437563Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.250197294Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.329985793Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.413721074Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.490495527Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.570062139Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.665545893Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.745793528Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.826685226Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:49.921292053Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.010931267Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.097435411Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.177356582Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.257649977Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.337811148Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.417366784Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.497385395Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.57865575Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.672970673Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.755159747Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.833655927Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.91422097Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:50.996814556Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.077256175Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.170804315Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.250216463Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.329367619Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.40987551Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.48958977Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.569357949Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.66573108Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.750150585Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.828050381Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.907632065Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:51.986944149Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.070723878Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.145679357Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.225641937Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.306492996Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.386156504Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.465802955Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.545508191Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.625345907Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.707920709Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.788668472Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.869329548Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:52.945719297Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.025396597Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.105452329Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.185324765Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.274218156Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.361392156Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.442873135Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.521686371Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.602183159Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.681710283Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.761650879Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.841602707Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:53.921832455Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.005574072Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.082183694Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.177199834Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.257781582Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.33706269Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.417804758Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.497574602Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.581662012Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.673321161Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.753146909Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.833291249Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.914136581Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:54.993838105Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.07311787Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.172584311Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.249629613Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.329449698Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.409228278Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.489767178Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.569800702Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.665000874Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.748054012Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.82521221Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:55.920906942Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.00167413Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.081633382Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.177207922Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.262756355Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.339056154Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.417661007Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.497072548Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.577648568Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.673242692Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.753442936Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.834155468Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.915011904Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:56.996532596Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.074537513Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.153674302Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.233386707Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.313606663Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.393452668Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.474883472Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.553551429Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.633757498Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.712874607Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.79474029Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.872997496Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:57.954060588Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.034017889Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.113501622Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.193339787Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.273251647Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.353187188Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.433098953Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.516077436Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.593223539Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.673795591Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.753572412Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.832969457Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.914124869Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:58.994565626Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.075062862Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.16932854Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.250290352Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.331667396Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.424895762Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.505300871Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.585460892Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.667719664Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.744869926Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.825434651Z", "value": 81.1},
{"timestamp": "2024-03-26T23:36:59.920811303Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.001975676Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.081472977Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.178710781Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.261264209Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.337393352Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.42314361Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.498112562Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.577394888Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.672997748Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.753561961Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.834154846Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.914598579Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:00.994071368Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.073830462Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.169045003Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.249498816Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.329533877Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.416605991Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.50490972Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.585602957Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.665694434Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.745678423Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.825414477Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.90637469Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:01.986577207Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.066169965Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.145580162Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.225357656Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.305426446Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.385408995Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.465743352Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.553421706Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.64075862Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.721448017Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.80186503Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.881426012Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:02.960848434Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.041850983Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.123212764Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.201332146Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.281438824Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.361324222Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.441356115Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.521478889Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.601386527Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.686263122Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.761709898Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.841288768Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:03.921486166Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.001261355Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.081522913Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.176686223Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.258908164Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.337341178Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.417542192Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.497643462Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.577496924Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.673335081Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.753032512Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.834575829Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.913514635Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:04.994063905Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.073145623Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.168748421Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.249159899Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.329256529Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.411206822Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.489463197Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.568952979Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.664832481Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.745401943Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.826596492Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:05.920948731Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.003161744Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.083123462Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.176293365Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.257273227Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.336995681Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.417408535Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.496715598Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.579239555Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.67301493Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.768636064Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.848725494Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:06.929121548Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.024692059Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.105175249Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.186266535Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.265113054Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.344725556Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.424990859Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.505186977Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.585357239Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.665093422Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.748134819Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.824780443Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.905359601Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:07.985505799Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.066719901Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.145089973Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.225248363Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.305363938Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.384839705Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.494455616Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.576842997Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.657230988Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.736929859Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.820123736Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.914652807Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:08.994626685Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.073659669Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.168825764Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.24896777Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.33105096Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.424689632Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.508223989Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.586191309Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.666727299Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.74561977Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.825655089Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:09.920895648Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.004226645Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.081342862Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.176448157Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.256858964Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.336897835Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.41671021Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.497365496Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.577646319Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.672668671Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.752975381Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.833615948Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.913602659Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:10.99321961Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.073514385Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.171607359Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.249142967Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.329178607Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.424404606Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.504495061Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.584917452Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.665532419Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.746575961Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.825088881Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.909693126Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:11.985292832Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.06716383Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.145241518Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.224916486Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.305141373Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.385877332Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.46490094Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.545323427Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.624806203Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.704986162Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.785107209Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.867052671Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:12.94505596Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.024474511Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.104881287Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.184917886Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.264820406Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.344900269Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.427019492Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.504852028Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.584942196Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.664423692Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.744965507Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.824367131Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.905266706Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:13.986317513Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.066908064Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.161204401Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.240977832Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.320954848Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.416469456Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.496989575Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.579962974Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.672702959Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.75337799Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.832684094Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.91327871Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:14.992915054Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.072711974Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.169695797Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.249513645Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.328785381Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.409136861Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.488977973Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.568696109Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.664442973Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.747429651Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.824986796Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:15.919861789Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.000708948Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.081058252Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.176135997Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.256823956Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.340067947Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.416982916Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.496675517Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.57706562Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.671930437Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.752556029Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.832787989Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.915503851Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:16.993733508Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.073161341Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.152946293Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.232754061Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.312718278Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.393164638Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.475972469Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.553022734Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.632687847Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.713679358Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.792337879Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.872624047Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:17.952219976Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.035797726Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.112853912Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.192592561Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.272608393Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.352650018Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.432642458Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.51282165Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.595989961Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.674268259Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.752964988Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.83378802Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.913027948Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:18.992604485Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.073246077Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.169099502Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.248620647Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.328784735Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.40906668Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.488771153Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.568795369Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.664367546Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.749343888Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.827478122Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:19.920343804Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.001024052Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.080039821Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.17676467Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.256568663Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.339183854Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.416716712Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.497395841Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.57661449Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.672409579Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.752915172Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.832532732Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.914199252Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:20.992797134Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.073675174Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.168134104Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.248692241Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.328864778Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.411985185Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.48862214Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.569763316Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.664134566Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.744425983Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.825402871Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.904724689Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:21.987473128Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.064932899Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.144621468Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.225851476Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.30526075Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.384812615Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.464571648Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.548829303Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.625627026Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.705283627Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.785711108Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.864447678Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:22.944427799Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.024039537Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.112708678Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.200880667Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.280526069Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.360188078Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.440540039Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.521151136Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.60085193Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.681590579Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.760775756Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.840395558Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:23.920437951Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.000463608Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.080363602Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.175986212Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.257652028Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.336519798Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.416200368Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.496516553Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.576472323Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.672062997Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.768167303Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.849277504Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:24.928420697Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.008260659Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.088338349Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.168535078Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.248480928Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.32836489Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.411282002Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.487925837Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.568315335Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.664116377Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.74443669Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.824458124Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:25.919851998Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.003168406Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.080865489Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.176206212Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.256350269Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.336602199Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.416713265Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.496464267Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.57862506Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.656407966Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.752149457Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.832691786Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.912798244Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:26.992422622Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:27.073890679Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:27.155497777Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:27.232996364Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:27.312382182Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:27.392457728Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:27.472624826Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:27.552416756Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:27.631936014Z", "value": 81.1},
{"timestamp": "2024-03-26T23:37:27.714956615Z", "value": 81},
{"timestamp": "2024-03-26T23:37:27.792661826Z", "value": 81},
{"timestamp": "2024-03-26T23:37:27.87220614Z", "value": 81},
{"timestamp": "2024-03-26T23:37:27.952065558Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.040950636Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.128865283Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.208534493Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.289401719Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.370726288Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.448406092Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.528511718Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.609202272Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.688156218Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.768358388Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.851525037Z", "value": 81},
{"timestamp": "2024-03-26T23:37:28.928989128Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.008784835Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.088792861Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.168433143Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.248662802Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.329572332Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.425102911Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.505081305Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.584375668Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.66508107Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.744941672Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.82637885Z", "value": 81},
{"timestamp": "2024-03-26T23:37:29.920062454Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.000736528Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.079795627Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.17564835Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.256266392Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.338572082Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.416253549Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.496737928Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.580245568Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.672654965Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.752234832Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.832617706Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.912870277Z", "value": 81},
{"timestamp": "2024-03-26T23:37:30.991870656Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.07190041Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.167792046Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.247985Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.328229795Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.408559005Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.488227448Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.568378515Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.663685766Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.746309888Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.824133244Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.904404086Z", "value": 81},
{"timestamp": "2024-03-26T23:37:31.984062161Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.065147915Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.14540919Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.224446433Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.30492934Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.384459863Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.464570418Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.544168045Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.623925896Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.704014115Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.788099772Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.86463964Z", "value": 81},
{"timestamp": "2024-03-26T23:37:32.944070195Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.024857838Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.104038505Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.184135588Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.264140607Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.347127481Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.424594517Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.504287889Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.584528715Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.664263847Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.74469869Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.824267517Z", "value": 81},
{"timestamp": "2024-03-26T23:37:33.92067704Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.000318923Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.085060068Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.175447643Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.256330134Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.335975697Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.416077324Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.497557991Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.576102915Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.671652247Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.752572146Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.832319501Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.912270056Z", "value": 81},
{"timestamp": "2024-03-26T23:37:34.992719843Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.07480547Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.167202995Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.24801691Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.329185065Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.423535102Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.503946233Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.583928405Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.667342159Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.745602923Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.823627879Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.904600962Z", "value": 81},
{"timestamp": "2024-03-26T23:37:35.984284254Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.064210041Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.160207213Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.242975176Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.320372484Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.415334425Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.495914644Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.5759412Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.6717897Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.752179904Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.840910903Z", "value": 81},
{"timestamp": "2024-03-26T23:37:36.927988624Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.007966347Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.088264519Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.168014371Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.248448382Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.329250426Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.424953678Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.50453489Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.58387367Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.66379005Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.743945182Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.823379578Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.904019189Z", "value": 81},
{"timestamp": "2024-03-26T23:37:37.987820751Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.064401069Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.144149609Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.223733893Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.303768129Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.383556253Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.463463609Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.544726868Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.623996528Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.703901708Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.783925672Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.863974212Z", "value": 81},
{"timestamp": "2024-03-26T23:37:38.943999456Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.023395804Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.104848087Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.183958868Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.264225456Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.343957068Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.424277224Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.50344186Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.58419856Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.664415228Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.743838265Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.823730997Z", "value": 81},
{"timestamp": "2024-03-26T23:37:39.919964393Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.001139813Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.079980418Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.175718903Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.258810994Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.335996591Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.415960012Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.496135976Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.575206948Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.671191002Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.751988726Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.833852849Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.912158414Z", "value": 81},
{"timestamp": "2024-03-26T23:37:40.991843082Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.072066215Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.167816156Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.2483462Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.328135509Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.42808932Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.504109222Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.584074115Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.663941279Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.744190588Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.826118583Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.903863829Z", "value": 81},
{"timestamp": "2024-03-26T23:37:41.985282577Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.065836813Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.144328682Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.223754951Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.303906275Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.383733728Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.464383004Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.544406169Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.623765878Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.703886258Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.784105999Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.863548076Z", "value": 81},
{"timestamp": "2024-03-26T23:37:42.94357844Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.023716965Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.104989185Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.183879518Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.263626907Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.343677592Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.423655989Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.503667218Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.58426843Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.664276555Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.743129896Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.823740197Z", "value": 81},
{"timestamp": "2024-03-26T23:37:43.919063835Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.001768246Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.079435508Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.175429034Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.256129799Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.335649348Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.416034337Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.49577331Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.575767035Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.671714128Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.752337165Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.831931658Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.912220775Z", "value": 81},
{"timestamp": "2024-03-26T23:37:44.991714404Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.071889825Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.167452696Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.248100852Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.328024337Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.423146376Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.504141541Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.583435522Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.664176767Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.743854012Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.823468025Z", "value": 81},
{"timestamp": "2024-03-26T23:37:45.919293712Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.002578123Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.080059882Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.178790239Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.256815773Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.335855227Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.415963416Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.496360885Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.57588373Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.671362985Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.751615046Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.831673699Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.911643457Z", "value": 81},
{"timestamp": "2024-03-26T23:37:46.99235203Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.072557435Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.151478777Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.231900374Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.311674388Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.391602321Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.471668974Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.551780652Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.634369128Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.711045415Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.791287108Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.872806529Z", "value": 81},
{"timestamp": "2024-03-26T23:37:47.951100735Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.031823005Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.111229914Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.207371473Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.287091823Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.36724958Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.44779041Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.527479719Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.607709189Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.68816733Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.769494079Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.848160862Z", "value": 81},
{"timestamp": "2024-03-26T23:37:48.927398044Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.008888185Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.087439319Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.188482188Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.263633324Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.344475273Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.423733063Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.503609157Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.583724899Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.664068288Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.743650078Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.823632284Z", "value": 81},
{"timestamp": "2024-03-26T23:37:49.920193523Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.001285104Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.079153647Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.176521957Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.26898867Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.350948219Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.431090233Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.515185333Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.591156117Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.670796915Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.752857776Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.830985967Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.911077421Z", "value": 81},
{"timestamp": "2024-03-26T23:37:50.990919371Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.073250856Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.166830336Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.247060318Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.327056988Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.407425658Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.487694136Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.567573142Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.665447149Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.743285452Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.823213002Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.90408116Z", "value": 81},
{"timestamp": "2024-03-26T23:37:51.982967494Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.064042116Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.143047843Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.224465089Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.303076255Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.38300691Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.463137116Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.543329018Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.62325852Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.703262007Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.78546498Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.866267858Z", "value": 81},
{"timestamp": "2024-03-26T23:37:52.94326469Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.022829712Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.102838959Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.182981069Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.263150635Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.345437833Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.422982952Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.503331975Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.598596735Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.679067325Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.759279707Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.839391738Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.921232951Z", "value": 81},
{"timestamp": "2024-03-26T23:37:53.999491254Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.079285365Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.174854221Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.254727148Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.33562081Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.414999369Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.496294247Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.574768358Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.670796702Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.751066941Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.830991515Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.911638426Z", "value": 81},
{"timestamp": "2024-03-26T23:37:54.991842456Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.072794999Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.167377551Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.247801038Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.327296589Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.422621669Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.503086628Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.58455037Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.663828321Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.743236544Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.823409183Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.919280983Z", "value": 81},
{"timestamp": "2024-03-26T23:37:55.999539926Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.08022482Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.176327693Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.258182603Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.335874763Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.415364714Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.495110953Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.575095944Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.670499521Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.753719902Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.831381342Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.911209149Z", "value": 81},
{"timestamp": "2024-03-26T23:37:56.991330972Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.075393881Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.152466714Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.23074105Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.314116919Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.3912086Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.471219415Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.551106422Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.631238997Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.710702932Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.791743187Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.873807921Z", "value": 81},
{"timestamp": "2024-03-26T23:37:57.966717291Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.046939914Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.127308201Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.207617928Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.287264168Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.366997287Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.44876375Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.527153286Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.606877573Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.68833514Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.767222563Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.850885601Z", "value": 81},
{"timestamp": "2024-03-26T23:37:58.92695629Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.009534528Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.087039041Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.170662943Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.247483487Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.327430079Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.422838232Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.503114775Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.58414447Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.663860662Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.743040342Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.823078965Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.918119246Z", "value": 81},
{"timestamp": "2024-03-26T23:37:59.998625646Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.079052589Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.177596517Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.255077094Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.335009733Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.415075429Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.494905125Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.574859972Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.670977565Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.756679355Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.83137766Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.912395484Z", "value": 81},
{"timestamp": "2024-03-26T23:38:00.991017852Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.071374683Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.166612821Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.247649908Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.328399988Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.422180846Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.502836462Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.582639245Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.663560685Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.742731853Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.823076461Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.905156747Z", "value": 81},
{"timestamp": "2024-03-26T23:38:01.9831883Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.064181963Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.143532876Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.222882284Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.303067276Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.38288782Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.463878027Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.543213771Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.623336619Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.703351979Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.783153451Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.863170699Z", "value": 81},
{"timestamp": "2024-03-26T23:38:02.943057579Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.027561225Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.103331723Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.182735179Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.263367723Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.343059403Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.423299979Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.502976236Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.585795883Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.664237003Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.743354124Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.823054124Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.918704806Z", "value": 81},
{"timestamp": "2024-03-26T23:38:03.999250022Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.079184198Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.177334239Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.254951136Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.335043265Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.415652225Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.495323777Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.575134849Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.670711227Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.750793852Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.831080796Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.911464284Z", "value": 81},
{"timestamp": "2024-03-26T23:38:04.991314908Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.070531805Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.167216151Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.246879319Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.328915959Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.422692594Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.503120914Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.584170738Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.662991347Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.742686996Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.832602704Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.920813421Z", "value": 81},
{"timestamp": "2024-03-26T23:38:05.998960718Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.078957807Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.174339113Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.254857834Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.334883562Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.485264239Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.559990898Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.654507501Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.734496845Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.81489755Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.894703951Z", "value": 81},
{"timestamp": "2024-03-26T23:38:06.975095919Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.061348909Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.13659048Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.215363025Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.295272498Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.374851347Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.454737716Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.534835828Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.617572468Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.694243798Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.774441623Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.854852375Z", "value": 81},
{"timestamp": "2024-03-26T23:38:07.93504604Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.014729177Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.094780954Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.174958394Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.254642844Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.33653398Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.414834365Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.498832733Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.574878591Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.654765376Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.735794401Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.815314114Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.91107958Z", "value": 81},
{"timestamp": "2024-03-26T23:38:08.991373213Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.070988542Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.166257626Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.248205242Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.329223547Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.421894679Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.50521279Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.582733049Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.662882042Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.742632859Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.82317846Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.920959446Z", "value": 81},
{"timestamp": "2024-03-26T23:38:09.999111384Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.078561241Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.174206196Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.254463317Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.335002422Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.415128023Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.496291512Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.57477193Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.669837142Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.750796566Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.830768408Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.911332441Z", "value": 81},
{"timestamp": "2024-03-26T23:38:10.990958682Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.072232731Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.166494935Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.247021016Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.32662921Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.422098549Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.50331487Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.58281148Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.669391574Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.757646165Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.83838607Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.919087479Z", "value": 81},
{"timestamp": "2024-03-26T23:38:11.998847096Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.078233754Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.158863579Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.239828413Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.318774975Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.398512352Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.478651714Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.558984323Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.638468485Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.719356166Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.816329345Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.894912419Z", "value": 81},
{"timestamp": "2024-03-26T23:38:12.975014117Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.054922566Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.134701544Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.214679658Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.294622508Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.379067628Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.454635983Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.534571633Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.615716946Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.694803956Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.774516118Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.85472636Z", "value": 81},
{"timestamp": "2024-03-26T23:38:13.935469401Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.014855195Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.094387133Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.175812606Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.254726977Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.335092866Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.415071172Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.49586679Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.574974504Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.67017722Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.751432134Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.830372712Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.911361961Z", "value": 81},
{"timestamp": "2024-03-26T23:38:14.98977758Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.071313805Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.166117834Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.24689134Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.327516877Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.421864074Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.502740812Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.582841262Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.665347983Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.742735538Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.822857972Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.918121744Z", "value": 81},
{"timestamp": "2024-03-26T23:38:15.999046738Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.079861236Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.174573392Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.256226962Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.334671541Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.416058838Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.494745017Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.575029883Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.670548183Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.750868474Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.830609116Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.910695006Z", "value": 81},
{"timestamp": "2024-03-26T23:38:16.990806912Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.071558498Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.151341221Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.231816359Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.311023881Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.391342988Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.470096814Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.550717201Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.646738189Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.726249456Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.805655602Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.886422996Z", "value": 81},
{"timestamp": "2024-03-26T23:38:17.96684559Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.046439961Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.126664955Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.206715678Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.2867256Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.371350529Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.447694149Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.526717416Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.606455083Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.688541484Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.76625592Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.846503666Z", "value": 81},
{"timestamp": "2024-03-26T23:38:18.926624084Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.007526263Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.086506394Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.166570684Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.246121887Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.32654621Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.422429503Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.502913985Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.584544835Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.663246246Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.742409417Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.822868332Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.917504105Z", "value": 81},
{"timestamp": "2024-03-26T23:38:19.998177803Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.078430062Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.176078923Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.25427451Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.333515089Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.414717171Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.494525494Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.577162776Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.670017174Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.753845304Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.845268854Z", "value": 81},
{"timestamp": "2024-03-26T23:38:20.926215097Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.006020284Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.086293119Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.166384738Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.246293029Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.329143143Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.421227813Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.5017906Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.582056715Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.662567438Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.742387857Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.822618516Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.902245527Z", "value": 81},
{"timestamp": "2024-03-26T23:38:21.982293082Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.067549819Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.142654688Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.222222211Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.302113254Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.382304713Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.464738092Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.541857296Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.622697651Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.70254607Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.782573753Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.862200252Z", "value": 81},
{"timestamp": "2024-03-26T23:38:22.941887423Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.024743074Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.102544934Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.181591369Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.262443916Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.34234136Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.422304531Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.502195574Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.585573528Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.662671613Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.742535936Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.822541507Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.91685293Z", "value": 81},
{"timestamp": "2024-03-26T23:38:23.998176676Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.080092519Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.175677317Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.254185609Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.334055308Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.414274448Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.493889299Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.574232279Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.670560276Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.755579606Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.830537691Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.911126975Z", "value": 81},
{"timestamp": "2024-03-26T23:38:24.990428802Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.071970149Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.166065188Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.245892616Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.326229323Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.421471401Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.50264462Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.581824272Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.6625685Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.741814072Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.822270267Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.920185592Z", "value": 81},
{"timestamp": "2024-03-26T23:38:25.998325469Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.08404531Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.173615903Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.254346882Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.333836102Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.414594954Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.497445004Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.574352785Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.654297621Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.749487379Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.829603031Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.909825915Z", "value": 81},
{"timestamp": "2024-03-26T23:38:26.99058083Z", "value": 81},
{"timestamp": "2024-03-26T23:38:27.071369826Z", "value": 81},
{"timestamp": "2024-03-26T23:38:27.150727718Z", "value": 81},
{"timestamp": "2024-03-26T23:38:27.230538154Z", "value": 81},
{"timestamp": "2024-03-26T23:38:27.31063147Z", "value": 81},
{"timestamp": "2024-03-26T23:38:27.389759474Z", "value": 81},
{"timestamp": "2024-03-26T23:38:27.469839734Z", "value": 81},
{"timestamp": "2024-03-26T23:38:27.549818202Z", "value": 81},
{"timestamp": "2024-03-26T23:38:27.631412125Z", "value": 81},
{"timestamp": "2024-03-26T23:38:27.710288066Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:27.790453926Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:27.869862474Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:27.949522318Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.030121778Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.110149622Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.192515865Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.27064739Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.365055069Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.44656224Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.526630468Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.606887304Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.686847916Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.768989744Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.846321685Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:28.925739001Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.005334333Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.086262177Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.166437189Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.246237706Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.326733422Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.421319245Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.502144529Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.582575413Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.662555673Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.742078589Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.830137695Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.917314305Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:29.999470212Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.07969396Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.173228008Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.254453868Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.333744785Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.417416404Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.494037049Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.573875358Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.669165501Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.749674049Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.829838501Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.911350889Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:30.992678957Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.071227346Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.168065873Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.248810037Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.326092699Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.421387098Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.501815326Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.583052195Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.662534983Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.742036492Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.821841425Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.901711797Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:31.981529818Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.076921081Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.166603259Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.255906748Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.333426946Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.413524646Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.493710315Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.57409624Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.654141748Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.738674615Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.814312766Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.893831458Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:32.973795591Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.054047692Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.133756145Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.213823862Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.293829818Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.373578847Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.453559172Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.534011209Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.613767694Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.693773907Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.773742456Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.857018107Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:33.933725153Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.013859366Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.093755819Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.1735644Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.253713909Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.333629274Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.413805759Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.4937801Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.573821065Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.669355849Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.749175278Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.829763987Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.910468056Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:34.992571228Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.070143906Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.16513757Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.245619655Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.325823724Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.421346636Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.501261745Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.583051894Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.662109819Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.741766368Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.821255078Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.916995846Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:35.99871153Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.07810824Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.175745423Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.253669301Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.334437434Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.413645984Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.493631109Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.573230571Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.669359019Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.753313103Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.829874805Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.911145082Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:36.990498847Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.069752677Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.149394379Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.229680752Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.312315285Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.389649979Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.469625312Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.550739078Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.630640779Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.724504396Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.804946129Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.893118164Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:37.980807703Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.062395292Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.142122562Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.221417383Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.302213261Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.382787826Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.464102999Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.54200147Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.621785379Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.701033641Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.781388911Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.861438228Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:38.941554362Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.023992287Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.101796933Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.182509227Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.262189265Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.341150711Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.421392925Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.502046338Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.585175815Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.676887817Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.756872079Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.8372445Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.918410522Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:39.99744784Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.077122598Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.175255622Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.253786188Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.333241266Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.414832344Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.49383203Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.574152452Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.669214085Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.749862794Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.828876113Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.909657462Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:40.989466684Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.069767874Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.164784355Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.248929192Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.325305167Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.405702741Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.488736122Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.565848993Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.660843523Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.741185033Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.826395885Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.901039541Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:41.980922843Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.061308225Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.141315623Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.222242285Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.301723668Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.38230313Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.461731008Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.540871494Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.622921068Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.702087059Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.781812217Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.861804927Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:42.942967557Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.021222732Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.100927346Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.181212601Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.261494399Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.341428997Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.421329932Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.502811857Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.581353688Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.661190719Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.740974789Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.821540971Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.916812941Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:43.997050291Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.078001369Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.173655899Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.253293698Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.33346532Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.414619374Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.493552917Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.573684348Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.671115549Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.750470051Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.82972529Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.909736049Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:44.989624695Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.069113566Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.164237792Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.248783493Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.325398061Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.420994255Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.501396213Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.583442459Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.661630978Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.741579017Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.824288207Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.918926481Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:45.997240952Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.077083775Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.172588993Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.252923624Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.333249102Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.414726101Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.49346102Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.573066211Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.668630405Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.749113068Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.82911397Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.909458201Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:46.992464479Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.069234823Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.149356366Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.229457621Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.308673148Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.388922147Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.469982666Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.551244336Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.629360184Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.708968447Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.795018116Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.869621549Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:47.94881042Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.029358011Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.111561345Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.189414921Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.2691532Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.348944631Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.428443775Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.508909894Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.589039213Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.67555717Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.749587291Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.829440258Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.909830281Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:48.989225584Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.069164951Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.164589146Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.249540128Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.325176776Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.420356171Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.500432498Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.581449369Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.661358976Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.7409762Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.822710127Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.916748978Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:49.996912793Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.077432736Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.172535811Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.252800522Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.332930162Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.41615068Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.493031872Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.572790088Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.668482186Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.749081202Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.828541177Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.909133345Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:50.989832552Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.07246427Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.164285618Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.244681786Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.32439997Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.405139433Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.484780433Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.567796599Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.661781499Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.740782338Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.821465802Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.900753746Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:51.980885913Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.060613697Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.140707177Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.220766704Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.30087276Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.3808568Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.464058118Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.540812943Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.623020406Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.70166035Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.780709062Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.861039502Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:52.940422294Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.020819902Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.101345413Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.183216301Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.260737653Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.340974077Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.421867781Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.500963437Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.580869909Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.66091462Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.740777284Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.820449356Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.916263919Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:53.996828375Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.076785631Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.172330307Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.252780906Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.336505169Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.413304442Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.492770242Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.57276257Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.668578638Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.74846559Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.828784606Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.909822597Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:54.989009454Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.069874326Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.164453465Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.244865441Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.324998858Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.421207213Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.504621876Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.581109405Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.661199045Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.741790637Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.820728918Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.916223577Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:55.997620641Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.080141321Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.172498861Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.252753494Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.332693406Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.413035014Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.492975022Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.573011479Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.669409626Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.748639139Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.828661899Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.910688051Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:56.988672156Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.069859428Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.149476908Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.233309492Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.310212989Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.388890118Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.469143726Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.548743447Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.628633535Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.709354344Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.798310605Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.88389042Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:57.964976124Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.045094853Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.124568686Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.20485695Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.285153023Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.367294631Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.44567912Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.524761945Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.604752577Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.684724362Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.764884274Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.844598523Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:58.926507267Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.004942732Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.086374773Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.166280573Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.244476455Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.324352495Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.404626712Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.485270689Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.565556105Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.660656942Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.74085519Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.820982399Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.916852227Z", "value": 80.7},
{"timestamp": "2024-03-26T23:38:59.997452588Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.078801108Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.172466393Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.253156002Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.334222059Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.41281202Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.492594397Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.573745989Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.672839433Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.748880083Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.828313212Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.910234628Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:00.988880174Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.069417846Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.163990939Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.246191524Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.324418317Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.420097042Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.500851227Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.58071562Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.67623668Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.756375217Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.838909754Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:01.917889603Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.057443131Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.140465027Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.220653453Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.300600214Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.380224319Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.462815111Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.540575505Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.620551707Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.700359012Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.780534829Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.860057206Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:02.944007966Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.037017188Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.118377805Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.196221655Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.276604224Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.357683657Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.436733203Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.516567804Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.597018693Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.676582319Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.75653692Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.836718753Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.916448715Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:03.996914548Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.078957629Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.172331171Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.252448204Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.331978838Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.413163487Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.492715624Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.572762482Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.670345686Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.748407456Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.828594922Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.908893139Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:04.989083837Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.06859959Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.164201356Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.252390387Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.339997114Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.421132388Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.500587854Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.583353174Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.675663005Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.75640935Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.839122575Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.917642777Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:05.996562435Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.075928365Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.172049426Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.253868827Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.332420485Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.415456014Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.492848729Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.573542722Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.66772132Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.748258738Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.828608572Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.908452165Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:06.99118923Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.070157817Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.148748899Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.228443725Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.308847575Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.388352545Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.468670251Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.552831859Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.62890323Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.707817577Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.787848402Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.868458492Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:07.948316454Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.02818008Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.112527513Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.18928842Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.26860139Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.348377752Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.428292642Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.508587532Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.588545143Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.67024384Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.749288842Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.834267859Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:08.924164282Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.004252612Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.084544815Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.164707289Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.245663651Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.324535853Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.419751603Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.500539293Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.580404135Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.67554219Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.756538392Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.837828641Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.916052236Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:09.996105302Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.076033441Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.171790503Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.252320241Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.332348443Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.414375877Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.492279024Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.572224282Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.667907392Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.748388939Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.828503701Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.909046175Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:10.992695944Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.068514676Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.163657466Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.244485029Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.324059567Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.419860726Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.500862368Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.583983113Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.675679121Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.756273435Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.836911205Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.91609768Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:11.996465627Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.075754661Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.157215376Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.23632057Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.315994341Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.396186384Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.47603513Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.556202597Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.636542544Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.717478938Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.796402213Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.876062864Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:12.956679482Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.036289253Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.115929648Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.211723478Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.293507745Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.373298955Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.452279574Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.532406721Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.61239646Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.692178775Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.77241709Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.8524739Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:13.932383895Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.012435266Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.091958221Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.173496023Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.252795171Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.332218318Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.416408759Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.492829667Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.572042126Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.668359861Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.747552192Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.828284363Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.908598806Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:14.990331392Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.070764779Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.163802227Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.243638878Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.324169577Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.419725008Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.500249403Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.581835141Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.675940653Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.756195384Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.836036899Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.915985102Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:15.996109305Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.075956164Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.172473835Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.25188895Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.331647938Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.412885677Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.492188216Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.571966531Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.667765226Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.748328725Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.828032961Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.909026124Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:16.988102359Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.06917181Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.14802283Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.231047704Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.308149956Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.388914415Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.468376443Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.548206758Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.628331602Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.707442717Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.791557703Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.868538868Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:17.948672127Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.02837953Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.10811935Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.188037729Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.267597325Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.363508436Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.443956768Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.523413163Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.604065847Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.684107938Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.76414507Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.843598073Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:18.926292484Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.004540624Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.083935644Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.164343207Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.244350131Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.323948639Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.419494438Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.501175665Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.580161501Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.676315397Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.755815473Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.835932188Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.9158586Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:19.995892787Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.079468926Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.171675815Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.251942547Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.331761375Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.412325098Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.491831574Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.577281504Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.668774153Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.748482901Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.827737025Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.908573901Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:20.988007993Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.06877978Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.164636204Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.245441112Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.3240561Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.419184684Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.499752408Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.58009914Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.675064076Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.755825592Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.838893411Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.916213359Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:21.995780763Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.075786567Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.155708755Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.235739135Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.315820172Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.399254295Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.475968932Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.55636184Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.638475931Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.715422568Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.795426964Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.875789984Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:22.960625835Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.036383672Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.116308132Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.196015984Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.276080124Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.355966729Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.436357813Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.518082881Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.595690605Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.675675001Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.755666758Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.835089778Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.915735134Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:23.995662666Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.075334647Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.171663743Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.251558859Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.33157628Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.412042724Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.491787376Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.572191836Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.6714161Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.750887856Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.827810206Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.907751274Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:24.988623894Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.068186403Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.163245579Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.244005944Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.324402724Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.418992877Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.499655001Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.57955495Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.675645198Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.755193979Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.838639078Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.916406995Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:25.995424544Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.075779629Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.155079385Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.25113149Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.331742863Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.414324218Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.492166664Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.572588244Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.652200609Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.747116266Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.827378198Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.908137315Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:26.988645647Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:27.068700988Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:27.163245157Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:27.244024658Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:27.323595583Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:27.403638571Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:27.483558648Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:27.563873509Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:27.64371029Z", "value": 80.7},
{"timestamp": "2024-03-26T23:39:27.724244926Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:27.803525995Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:27.882985816Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:27.963801092Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.045153009Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.12379475Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.202922475Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.283297976Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.3651665Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.44315333Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.523499327Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.606623851Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.683774104Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.763498949Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.843607826Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:28.923535455Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.003871244Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.083700569Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.166021541Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.243064083Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.324017664Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.419306953Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.499606646Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.579954723Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.674972717Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.758768377Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.835610598Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.915833139Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:29.995466401Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.075305934Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.170930743Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.251887108Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.335098256Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.411765566Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.491396172Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.571994201Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.666982338Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.747358767Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.827392637Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.910998793Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:30.986874263Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.067955588Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.16354619Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.243803579Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.323873192Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.419251442Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.503659902Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.579847308Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.67477279Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.755599235Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.835591952Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.915178302Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:31.995407147Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.07628572Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.154880998Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.235395539Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.315270305Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.396026254Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.474818492Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.555308713Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.636231478Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.715536612Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.795523281Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:32.875376287Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.114863894Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.196855204Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.275141876Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.355414274Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.436857137Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.516043552Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.595021999Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.67570707Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.755146189Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.835222428Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:43.915011179Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.000000473Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.074812649Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.170220277Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.250669828Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.330564019Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.411658402Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.491127921Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.57138096Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.666526028Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.746931451Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.827945225Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:44.922648533Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.002393093Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.08298914Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.16449069Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.24312165Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.322501409Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.418714701Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.49907814Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.578511403Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.674388439Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.759991813Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.834854742Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.915642149Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:45.995113428Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.075204515Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.170226671Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.251320863Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.332369358Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.410391965Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.490256429Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.570846396Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.666835336Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.746753975Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.826970407Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.911418037Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:46.987517669Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.06830962Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.147350564Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.226775796Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.308129539Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.38690693Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.471211521Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.546749297Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.626706177Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.706206544Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.786343712Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.866674319Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:47.948122046Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.028848846Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.106875806Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.189027149Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.267261725Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.346827277Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.426579548Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.506616844Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.588032763Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.682247688Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.762434199Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.843306215Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:48.922742358Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.003940518Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.083801173Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.164932773Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.254751443Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.338256546Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.418594801Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.499027201Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.578892657Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.674992445Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.755947629Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.834683645Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:49.914996748Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.008072441Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.090365897Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.170322361Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.252061032Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.3317358Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.411478376Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.490606744Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.570500328Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.665808277Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.75022778Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.830195604Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:50.921764673Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.002294097Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.082140097Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.162918737Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.242396929Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.322203665Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.409420479Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.497641038Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.579215997Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.675820746Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.755835322Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.836074218Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:51.923111801Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.011121095Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.090644855Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.170516359Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.252626839Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.331036231Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.41044956Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.491110888Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.577656726Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.665804805Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.746306837Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.826012453Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.906420181Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:52.987375333Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.067057109Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.147789574Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.22635519Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.30663687Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.386297431Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.466178759Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.546085431Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.626654407Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.711605367Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.78748708Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.867104024Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:53.946710312Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.025832761Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.106691657Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.186180537Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.268203785Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.347175674Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.426632715Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.507427643Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.586707083Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.666912604Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.746572972Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.82888198Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:54.921758346Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.002780314Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.082082635Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.162962939Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.242814508Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.322820604Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.420672681Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.49907529Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.579509706Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.673705304Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.754382953Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.834474841Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.91460257Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:55.997229114Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.075060299Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.169671128Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.250354569Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.330551706Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.410766058Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.490401563Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.571258827Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.665489785Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.746432522Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.826475322Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.907177515Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:56.986697308Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.066916268Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.147920093Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.22608987Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.305795231Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.38654232Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.466430368Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.547065969Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.626762914Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.708351666Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.789351139Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.867889556Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:57.947338725Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.026427446Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.107198055Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.187437527Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.266663529Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.345881114Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.426725034Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.506300827Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.586381676Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.666488061Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.745837326Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.835880701Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:58.922091565Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.001834142Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.082712399Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.162656096Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.242497425Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.32301261Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.4175884Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.498184289Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.57872037Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.676090528Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.754207921Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.833779266Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.914060627Z", "value": 81.2},
{"timestamp": "2024-03-26T23:39:59.995326212Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:00.074151765Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:00.196133983Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:00.320108776Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:00.414126486Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:00.492363048Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:00.569866809Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:00.668475431Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:00.747192025Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:00.827041418Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:00.921329688Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.014460167Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.102543767Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.178249513Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.262769113Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.338930827Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.420498268Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.499044238Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.579001343Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.677041293Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.75776435Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.834486096Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.91370093Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:01.993858867Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.075298052Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.160475573Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.250493028Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.332794037Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.409689287Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.489737657Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.56968849Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.649695804Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.731705805Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.80982275Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.891174192Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:02.970027297Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.050868531Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.129628452Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.210588342Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.290141703Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.370218393Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.45148753Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.529797756Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.609419118Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.689456191Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.769699217Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.849450498Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:03.929543092Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.041501408Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.137152463Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.218209408Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.30815512Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.395830528Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.474073906Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.571029281Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.666318928Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.745557954Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.825400692Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.906916197Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:04.990730518Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.067243432Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.161454744Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.242896713Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.321815291Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.416859434Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.49846662Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.579201326Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.674752189Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.75963867Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.83912064Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.91412677Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:05.993624292Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.073682262Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.169027173Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.249206327Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.340877511Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.430533975Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.506810826Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.585409052Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.666585422Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.745593664Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.82573973Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.905680836Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:06.992221557Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.069406759Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.145786298Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.225428684Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.30572387Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.386503344Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.46532381Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.548289716Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.628333734Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.7055998Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.78555249Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.865319069Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:07.945298991Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.026465281Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.112531378Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.191041572Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.265679319Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.346609801Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.429095707Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.507703022Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.587075968Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.670276529Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.7467289Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.826305271Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:08.921425062Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.001882424Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.081858859Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.161454269Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.242305103Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.321305186Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.402464116Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.481335974Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.561774105Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.656834792Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.737198299Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.821742508Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.913380317Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:09.995570574Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.073336449Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.168691601Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.252058211Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.32937855Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.413644904Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.489704155Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.569566829Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.665169533Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.745544719Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.825517986Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:10.92086773Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.001536644Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.081459383Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.161680009Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.241355708Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.321517774Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.417001246Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.497281233Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.578870979Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.673063987Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.75352007Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.8353022Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.913548107Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:11.999000925Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.073800144Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.155408643Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.23538879Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.313301065Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.395186011Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.47340107Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.553341121Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.633447635Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.714702438Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.793159065Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.873130188Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:12.953182494Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.033567121Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.113117828Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.194115159Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.275934121Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.353470172Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.436871535Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.513660962Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.595873108Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.689164549Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.771227384Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.849360203Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:13.92927411Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.010733552Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.089611843Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.169255478Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.248973929Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.333310716Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.425050189Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.505872831Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.585887218Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.666739397Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.745240632Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.826696203Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:14.9213559Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.002445231Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.08139693Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.162634773Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.241885864Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.321547867Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.417067628Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.50102979Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.578081266Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.67324781Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.753565365Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.83376612Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.913593115Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:15.993705487Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.076237121Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.169546162Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.249631142Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.329860665Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.410308044Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.489629503Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.569775346Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.668825827Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.745719606Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.826016874Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.906310685Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:16.986480592Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.066148323Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.145770455Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.229780009Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.305990621Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.385568113Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.46567818Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.545983991Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.625708619Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.705358782Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.785232433Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.864920741Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:17.945425208Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.025070283Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.105620159Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.18688085Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.26593399Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.347483737Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.425672749Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.505356768Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.584987252Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.665370631Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.745707003Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.825427342Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.908487105Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:18.985733109Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.066072328Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.160760186Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.241142061Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.321191009Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.416833778Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.500350021Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.578324377Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.67287985Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.75461891Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.833779313Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.913659045Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:19.994923352Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.085238379Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.169336446Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.249502481Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.329002117Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.409632921Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.48939502Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.569502912Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.667893169Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.745892997Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.825472345Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.905849069Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:20.984916Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.065403284Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.160931782Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.242410713Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.322601325Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.417039807Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.49732389Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.57723767Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.673032824Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.753418476Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.836319903Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.913689235Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:21.993531591Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.073663771Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.152982991Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.233875971Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.313394551Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.394897579Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.475583038Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.553098483Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.633393863Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.714479579Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.795803566Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.873421027Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:22.95497455Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.037305162Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.114125695Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.194501235Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.273276839Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.353754459Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.433125487Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.514381955Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.593510103Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.673705611Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.753525055Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.833308756Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.913467976Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:23.993783324Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.0756124Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.168940354Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.248827478Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.330088394Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.41171443Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.489309395Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.569880583Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.667036888Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.745035437Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.825269473Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.905867509Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:24.98536817Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.065245982Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.162610832Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.24134874Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.32158492Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.416757515Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.497690527Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.577730259Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.674105701Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.756599897Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.833417454Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.913649954Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:25.993822678Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.073499595Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.168882109Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.249519378Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.337583781Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.424235448Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.505043501Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.585307009Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.665219094Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.745096746Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.82618995Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.908502643Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:26.985310151Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:27.065150012Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:27.145528849Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:27.226244485Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:27.305328442Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:27.385211054Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:27.470311682Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:27.545869111Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:27.625362284Z", "value": 81.2},
{"timestamp": "2024-03-26T23:40:27.704552353Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:27.787547573Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:27.864800266Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:27.945581374Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.02947269Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.10566692Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.18506502Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.265098801Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.34545111Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.425308827Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.504706575Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.585348004Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.664962233Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.745492973Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.82482237Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.906051479Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:28.98517118Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.065801536Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.163379219Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.24309972Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.320783325Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.461193225Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.544465885Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.640206416Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.720945317Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.803374681Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.896665772Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:29.977608065Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.056569686Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.152637129Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.232922686Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.312973651Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.419134852Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.50518828Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.585450413Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.664817954Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.744922903Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.824989964Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:30.920636607Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.002299315Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.081419657Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.161522078Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.240994067Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.321121288Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.417876891Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.497141968Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.580467812Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.672529656Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.752733709Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.833260642Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.913012311Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:31.993512396Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.072887777Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.153808022Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.232998636Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.312961281Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.39298015Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.473066507Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.553366656Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.63380559Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.71572769Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.793250464Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.872909461Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:32.953047274Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.033132576Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.112932085Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.192872458Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.276856063Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.353805365Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.433587498Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.512823872Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.592680277Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.672707274Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.752875168Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.834412469Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.913152298Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:33.99293056Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.073769653Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.168490376Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.25016947Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.328941875Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.412749128Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.489828478Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.568798547Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.665406087Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.760296026Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.840617712Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:34.920974341Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.004988218Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.081051408Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.16118343Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.240655867Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.321620017Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.415875044Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.496821978Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.577447311Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.672424195Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.752806168Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.832247662Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.913161763Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:35.992989753Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.073019439Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.168650306Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.249438648Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.329007534Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.409208931Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.488755609Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.569856815Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.667879842Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.745006616Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.824846062Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.904831299Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:36.984832281Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.064676879Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.144281285Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.227928986Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.304832144Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.385374182Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.4647903Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.544611666Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.624443784Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.704073117Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.786314099Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.864650921Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:37.944590911Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.025258389Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.106104554Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.184947328Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.264112118Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.347021964Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.42528285Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.50474076Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.585113774Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.66473402Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.744801562Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.824667728Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:38.924221699Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.000938234Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.080615184Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.161109798Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.240675548Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.320694642Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.415815846Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.500355771Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.576961874Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.67230055Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.752558364Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.83264005Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.913011688Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:39.992967838Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.074655796Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.328648469Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.408534315Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.168680873Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.248698783Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.488978113Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.568651927Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.665841867Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.744996066Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.824746168Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.905139502Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:40.98500074Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.064852058Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.160249391Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.243458981Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.320899259Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.415592048Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.496304454Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.57703158Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.672156561Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.752414343Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.833566301Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.91271874Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:41.992787818Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.073872224Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.152635479Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.233646125Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.312748867Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.393636218Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.472733168Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.552048135Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.632583037Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.728715089Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.808952904Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.889254782Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:42.970623604Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.048781867Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.128846498Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.208645176Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.288838927Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.368623237Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.448481084Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.530405746Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.608314409Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.688427327Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.768534678Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.848983852Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:43.928880035Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.008599386Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.089861008Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.168115751Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.248392669Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.332716468Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.409415051Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.488978657Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.568641944Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.665577581Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.743861572Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.824849978Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.919760143Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:44.999897638Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.080356732Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.160781779Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.242192458Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.320838049Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.416003286Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.496560044Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.576586627Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.671618072Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.752305359Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.833462661Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.912943324Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:45.992676115Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.073057802Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.167921343Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.248815606Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.328502093Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.411297987Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.488776442Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.568364017Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.663887558Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.744281309Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.824237236Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.904300587Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:46.987495458Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.065367577Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.144622128Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.224920039Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.303973118Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.384260853Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.464325004Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.544604899Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.624622298Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.703823313Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.784013224Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.863845535Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:47.943820854Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.025737549Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.104349988Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.184370331Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.264805266Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.344454921Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.424790272Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.506404823Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.588065358Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.664622694Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.744468381Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.824783956Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:48.919782378Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.000163457Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.080249848Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.162291823Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.240481126Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.320265853Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.415853587Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.496286058Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.575914881Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.671661271Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.753524302Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.832231365Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.912406461Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:49.992828948Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.072497867Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.167615361Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.247912184Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.328731888Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.408200583Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.487842238Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.567994358Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.663395243Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.744486403Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.823943354Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:50.925436303Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.000087687Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.080111902Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.160892886Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.240181485Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.320166277Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.415500155Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.497027634Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.576087402Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.671534303Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.752132151Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.83207195Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.914871813Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:51.992086589Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.084576979Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.167772907Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.247835426Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.32819721Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.407822865Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.487748841Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.567864225Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.6485214Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.727809584Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.807969319Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.887816863Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:52.967963319Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.047918382Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.128419654Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.210920861Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.288133909Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.368915085Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.448205765Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.528068444Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.61118306Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.689048236Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.769831331Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.848209019Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:53.928030803Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.008109323Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.088051011Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.168045402Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.248424466Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.32863793Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.408003842Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.488177978Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.568076658Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.663604072Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.744290591Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.824553143Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:54.920684653Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.001091365Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.080829149Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.161821109Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.241336301Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.320233253Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.415535643Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.495503507Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.575931979Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.671467106Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.75186217Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.83222309Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.912149961Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:55.992164097Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.075358425Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.167664368Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.248359464Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.328441792Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.408469944Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.487999664Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.567737064Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.664791071Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.743884279Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.824066991Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.904239303Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:56.984482975Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.068784983Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.144362703Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.226053767Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.304715616Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.384413208Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.46459032Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.544427976Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.623488224Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.704295768Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.785332048Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.864238057Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:57.943549921Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.023672601Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.103958609Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.184221322Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.264455682Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.345320826Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.423862931Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.504553067Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.583908515Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.664082427Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.743877108Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.825496236Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.919883395Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:58.999601435Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.079685652Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.1601859Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.241204356Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.320213949Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.419758323Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.497374508Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.57711514Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.671678555Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.752718068Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.831541836Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.911851109Z", "value": 81.4},
{"timestamp": "2024-03-26T23:40:59.994112093Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.073074677Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.167795212Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.253522884Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.329191773Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.407846518Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.489192078Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.573130823Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.663535102Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.745335798Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.823681487Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:00.919117894Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.000320255Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.080184887Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.16381032Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.240723049Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.320669857Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.415105752Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.496636721Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.575796618Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.671458753Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.756211961Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.832195634Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.912057803Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:01.991849891Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.077763516Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.151831029Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.231853646Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.313294374Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.391753343Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.471789112Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.551803377Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.634075849Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.712279042Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.791808699Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.874538067Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:02.952296204Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.031889157Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.111777278Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.191654423Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.271769008Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.353507049Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.434428545Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.511815034Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.591346035Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.672191788Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.752286021Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.833296286Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.912492407Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:03.993221519Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.074765928Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.167717184Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.248447545Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.328075442Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.407997003Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.4890425Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.571795645Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.664691541Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.743544558Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.915889791Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:04.999699767Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.079287664Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.160150569Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.242247234Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.31980774Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.416780339Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.495572908Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.575558757Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.671453565Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.754313558Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.835181519Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.91163252Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:05.991500738Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.073151003Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.167438067Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.247813228Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.327244133Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.411102078Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.487730103Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.567448785Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.663172009Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.744310178Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.900690772Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:06.983455405Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.063883367Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.143969344Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.223930137Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.303520819Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.38408526Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.463523205Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.544153791Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.624916792Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.703506961Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.78585361Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.863542244Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:07.943827197Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.024270326Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.10387576Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.187283817Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.264595587Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.343684316Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.423292918Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.503524367Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.583520873Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.663541538Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.748680283Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.831802484Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.919387725Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:08.999399558Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.083769984Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.176608216Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.255426834Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.337805739Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.415681605Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.495770334Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.575825208Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.671675152Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.759051977Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.846874786Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:09.930063515Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.007779989Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.087071791Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.167517769Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.24880189Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.327561148Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.407849654Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.490066159Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.568910089Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.663169921Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.743649083Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.915587373Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:10.999457543Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.088626816Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.174874937Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.255266867Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.335270637Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.415583814Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.495402976Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.575432122Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.67409317Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.751994956Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.831416294Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.911651776Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:11.991757946Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.072494675Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.166870764Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.249168774Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.327355584Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.407374746Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.48750562Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.567398446Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.647571047Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.727158017Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.884341205Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:12.967328495Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.047223465Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.127190563Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.207269757Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.287352695Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.367768817Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.448237803Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.528155173Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.608028735Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.687741177Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.767332979Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.846746957Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:13.927310311Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.013139521Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.088055419Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.167330357Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.247969391Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.327114569Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.418270691Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.503186717Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.587755414Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.664162257Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.742860235Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.915577982Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:14.999007352Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.079632882Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.160038892Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.242235367Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.319260289Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.414681626Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.496168596Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.575323022Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.670767336Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.751241954Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.83474086Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.911637078Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:15.991215952Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.073338155Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.166994468Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.247241694Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.327245177Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.407759667Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.487621389Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.567271016Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.663277217Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.743488219Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.900085072Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:16.983109642Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.063497701Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.142841055Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.22342361Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.303259892Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.383618062Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.463359593Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.544071907Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.626463518Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.703068216Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.782892083Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.863973677Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:17.943369864Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.023304194Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.103424829Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.183469175Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.263057426Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.343319916Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.423480263Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.50328765Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.584027644Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.663363319Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.744855441Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.915337606Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:18.998961056Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.079318491Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.159464885Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.239147472Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.318572523Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.403440229Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.479453056Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.559558075Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.655212468Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.735240047Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.907744195Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:19.990683934Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:20.076531448Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:20.167007986Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:20.247769069Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:20.326755688Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:20.407604355Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:20.487130365Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:20.567366744Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:20.665821938Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:20.743236237Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:20.9340728Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.014997275Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.097959318Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.175236945Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.25548606Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.336243623Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.41532525Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.495813628Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.574685847Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.670702417Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.751466476Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.831256327Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.91316301Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:21.991680253Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.07532044Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.151390387Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.23143083Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.312420137Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.391453156Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.471648639Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.551216634Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.631090773Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.710954096Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.868072518Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:22.950917889Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.033093436Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.110702263Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.191023314Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.271022957Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.351567112Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.431230564Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.510916831Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.59375609Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.671147189Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.751278512Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.831036715Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.911393478Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:23.991570625Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.071752797Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.167682647Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.247222546Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.327056781Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.408399336Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.487001412Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.566932639Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.662689113Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.745438452Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.91505313Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:24.999328229Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.079691745Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.1591511Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.238791511Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.319017939Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.414252397Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.494901512Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.575145636Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.669998206Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.751644633Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.830463733Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:25.9114564Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.000640139Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.086739494Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.166887457Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.246882589Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.326850488Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.4077213Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.487075023Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.571449642Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.663227877Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.742401985Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.899606744Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:26.982865523Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:27.063296719Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:27.142780554Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:27.227123461Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:27.303447137Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:27.382874813Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:27.463268792Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:27.542871412Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:27.623094319Z", "value": 81.4},
{"timestamp": "2024-03-26T23:41:27.702623787Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:27.783010887Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:27.864270594Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:27.942558462Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.022923449Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.102524565Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.182696945Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.263377836Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.345403912Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.42300778Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.502915871Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.582925531Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.663209303Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.743484114Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.823556846Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.920241673Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:28.99880634Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.081049216Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.15916358Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.238822008Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.318748692Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.414701134Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.50046993Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.575321798Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.670054209Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.750861853Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.831116856Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.91141314Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:29.990139024Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.071050956Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.165742631Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.246722147Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.326713471Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.407390491Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.487392727Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.567638834Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.664744941Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.743107657Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.823155493Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.918297984Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:30.998829916Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.080670264Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.174516851Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.256198319Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.335059755Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.414734823Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.494894883Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.574771743Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.670439675Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.750690679Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.832771218Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.911802895Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:31.991085355Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.072059879Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.150174403Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.230658495Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.310546523Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.393740567Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.470927795Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.550790351Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.630934987Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.710991879Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.791177828Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.870854976Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:32.95104582Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.031300408Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.111537332Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.191184528Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.270637741Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.350723049Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.430635397Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.510577441Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.590808093Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.67087065Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.75083295Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.830604338Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.910766926Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:33.990844011Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.073454983Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.16609773Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.246417119Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.326758587Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.406911479Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.486724212Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.568069648Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.662693516Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.74206788Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.82254266Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.917778176Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:34.999191004Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.078916089Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.158976373Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.238771281Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.318720878Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.41398273Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.494463174Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.574794818Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.670535774Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.751508571Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.830221047Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.910984051Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:35.990408976Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.070807404Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.166772008Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.246600165Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.326520769Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.408469502Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.486795546Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.566076887Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.661634195Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.742821903Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.822688492Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.904222344Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:36.982572837Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.063070561Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.14281363Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.222400635Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.302637495Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.382443028Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.463612049Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.542212205Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.62257585Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.702154151Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.782042467Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.862790656Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:37.943040413Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.027178585Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.102897526Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.183066323Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.2624476Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.342306764Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.422716105Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.502809702Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.582631522Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.662569023Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.742334396Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.822507577Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.917656661Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:38.998576178Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.078970478Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.159306443Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.238514792Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.318216005Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.413530337Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.670294423Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.574357115Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.753039636Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.494175934Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.830534097Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.910835726Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:39.990262411Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.072006696Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.1653857Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.248622785Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.327673086Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.421500858Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.582328084Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.501569591Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.744588014Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.662422449Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.919029031Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.822458955Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:40.998270404Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.078418625Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.173429118Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.254325275Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.334262712Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.414235701Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.496282354Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.574458063Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.670138636Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.750830825Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.82980295Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.910077891Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:41.991284928Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.074729149Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.150548122Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.23057964Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.310638069Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.390285394Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.470107311Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.550474604Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.635403817Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.710376231Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.790332388Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.869773985Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:42.950238814Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.030117403Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.112924985Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.19271263Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.270441171Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.350284945Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.430152942Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.510519563Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.590081096Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.670227366Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.750849187Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.830343808Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.910456798Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:43.989869019Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.071984568Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.165187061Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.245845746Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.328202032Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.422858925Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.503597162Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.583359591Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.662526501Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.742245666Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.82268176Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.920868732Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:44.997827354Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.077555831Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.158441429Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.238324594Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.3179932Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.414279853Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.495544714Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.574449704Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.669871429Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.750510242Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.830285792Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.910732765Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:45.997694907Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.087301272Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.165635542Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.245859379Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.325777329Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.406548302Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.48616238Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.568706826Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.661589159Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.741870692Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.82153005Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.901702016Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:46.982112445Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.061842907Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.142915609Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.221757334Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.302723156Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.381820786Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.462129071Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.541862733Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.621883979Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.703879528Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.781831366Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.861766148Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:47.941736386Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.023863327Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.101691581Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.181813819Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.264014521Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.342115575Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.422468244Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.502158898Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.582555344Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.662084846Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.742157388Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.826056041Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.917440711Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:48.997862277Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.078476451Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.173035776Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.25354931Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.334271548Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.418374202Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.49424076Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.573764918Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.669400851Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.750170129Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.829791663Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.910148717Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:49.993137067Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.072299465Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.170333702Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.248326052Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.332912386Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.423424384Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.501774142Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.584091164Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.662190746Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.74343804Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.821490518Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.917674068Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:50.997473682Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.079877072Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.17495483Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.253546348Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.33358353Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.413604648Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.494205574Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.573682788Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.669451778Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.751254528Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.829601534Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.909700605Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:51.989657499Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.069589177Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.149547927Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.230309365Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.314525172Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.389775346Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.46976344Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.549507982Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.629703725Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.709586315Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.789419465Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.870529287Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:52.949265989Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.029662884Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.110039906Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.18935664Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.269435007Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.349647517Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.431007195Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.509508122Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.58928748Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.669447478Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.750194357Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.829771027Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.910201233Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:53.99721288Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.08549675Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.165412492Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.245775275Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.325706089Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.40616612Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.485711654Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.567161508Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.661501315Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.741800353Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.821722464Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.91710563Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:54.99773478Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.077704987Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.173668825Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.254403959Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.333858422Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.414617013Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.494272851Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.573721746Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.669213456Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.752118126Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.830302605Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.910099307Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:55.989638602Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.072027529Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.167709383Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.24572679Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.329073924Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.421122851Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.503163553Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.581613472Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.663041471Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.742014717Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.82151654Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.904567195Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:56.981771833Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.061561592Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.141712791Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.221572373Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.3017133Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.383518771Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.465689586Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.541890064Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.622004687Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.70140731Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.781257837Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.861486987Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:57.944030954Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.022566761Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.10159812Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.182124263Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.261655238Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.341459876Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.421639875Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.504424738Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.581888097Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.662082336Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.742061855Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.822636222Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.916992988Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:58.997890651Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.080274426Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.173582681Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.253745432Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.333563991Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.413833846Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.493798709Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.575404596Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.670666162Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.749494417Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.829448592Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.911498671Z", "value": 81.2},
{"timestamp": "2024-03-26T23:41:59.989449934Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.069342989Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.165181196Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.251455627Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.325295658Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.405860297Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.485087176Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.565220135Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.66101415Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.742676229Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.824385796Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.917156291Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:00.997012514Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.077689793Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.17247072Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.2529456Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.333410047Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.417074334Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.493594749Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.5736423Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.669539867Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.749287578Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.829564602Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.909544793Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:01.99225244Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.070213303Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.14950895Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.229674646Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.310333333Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.389563604Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.469508499Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.550824499Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.629617874Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.709554609Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.789402801Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.869313392Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:02.949358383Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.029374254Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.110587118Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.189480045Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.269797708Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.350738988Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.445076459Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.525425898Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.605841386Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.687080073Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.765427369Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.845796296Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:03.925693255Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.005511111Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.085315782Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.16548807Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.250892133Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.325692133Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.421764996Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.501522179Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.581270883Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.661503042Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.741418466Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.822386945Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.916653249Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:04.997195712Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.076798144Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.172662527Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.253433503Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.333163134Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.416288766Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.493463165Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.573343069Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.668837692Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.750010076Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.829526684Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.908840059Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:05.991323707Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.069406746Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.166265562Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.247025402Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.325353401Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.420519545Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.501129465Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.586914264Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.662889048Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.74136796Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.821886295Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.900728631Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:06.981164855Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.061132694Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.141128342Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.221792502Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.301077718Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.381701365Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.461404981Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.541717621Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.622835061Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.701233429Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.7811053Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.86112466Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:07.941474036Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.021455412Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.101375284Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.182581139Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.262072947Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.341335763Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.421802355Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.501121491Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.581362291Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.661328723Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.741977299Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.821198962Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.918143922Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:08.997091378Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.07729013Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.17282645Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.25406469Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.334546546Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.414516466Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.493009842Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.57321365Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.669208914Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.749055186Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.829568242Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.91502629Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:09.99124709Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.069370866Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.16453733Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.24531717Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.32568021Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.420808882Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.502830994Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.58166837Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.661402035Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.742016883Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.821357235Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.916020243Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:10.997447027Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.080791283Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.172540787Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.253193779Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.334590868Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.413155476Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.493006612Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.573034196Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.669860244Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.749006997Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.829155253Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.909146677Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:11.988962805Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.070360853Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.151922966Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.231347382Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.309236214Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.38949327Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.469277015Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.549134551Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.628837847Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.708851704Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.794136856Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.870586936Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:12.949114232Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.028726521Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.109705401Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.188941785Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.269155514Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.352882906Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.429389915Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.509070299Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.588968155Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.668759068Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.748887996Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.829685692Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:13.938245533Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.021250685Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.100287294Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.18053075Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.260845567Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.341207231Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.4209856Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.502353536Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.581435553Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.661042753Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.741349474Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.820952258Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.916310467Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:14.997016003Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.07715978Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.17192122Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.252705253Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.332737926Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.412822342Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.493555239Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.573462183Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.670570024Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.749081481Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.828726825Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.90924289Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:15.989242346Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.070774475Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.164764716Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.245792429Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.324669197Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.40515787Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.485021263Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.564713679Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.66036808Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.740847601Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.821627921Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.90115717Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:16.980931795Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.060588788Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.141075252Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.221399093Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.302600822Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.382719831Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.460753143Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.540801496Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.621081049Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.700325306Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.780306875Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.862608539Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:17.941253724Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.020707165Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.10077491Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.180959007Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.260711168Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.340907904Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.423693409Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.500987554Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.580728515Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.660734244Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.740664389Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.820656678Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.916295079Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:18.997893704Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.077160489Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.172144074Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.252705867Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.332616652Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.413035853Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.49228715Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.574742639Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.668353552Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.748738289Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.828766194Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.909109107Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:19.989154868Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.068707477Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.170331638Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.244918327Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.32504956Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.420657913Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.500683451Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.580410076Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.676296797Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.76759251Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.852077087Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:20.932805056Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.012998753Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.092759939Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.17636282Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.253199557Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.333425126Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.412584839Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.493292361Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.57279425Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.668134283Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.749203916Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.828668237Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.910661615Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:21.989197936Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.068775313Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.148743474Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.228661492Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.310958517Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.388876694Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.471314807Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.548790041Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.62883865Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.709010267Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.789151933Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.868618526Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:22.948704063Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.031795936Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.109179586Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.188794339Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.269717156Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.349101894Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.428642535Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.508463401Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.590630506Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.668626827Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.749136941Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.828722574Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.908795183Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:23.988460497Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.069869362Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.168191412Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.244837877Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.325263671Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.405680568Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.485894266Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.565056059Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.660064157Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.745618143Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.82143408Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.915805282Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:24.996438531Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.076415525Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.171573799Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.252997288Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.333487498Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.412608331Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.492445357Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.572669839Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.66806808Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.748916274Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.8285253Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.911704853Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:25.988325719Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.068282296Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.164236986Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.244513532Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.324585598Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.419821472Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.502325441Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.580588099Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.660786821Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.740322182Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.82065108Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.90040993Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:26.980783179Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:27.061498733Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:27.141139695Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:27.220635921Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:27.300262322Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:27.380701844Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:27.46068015Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:27.540521048Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:27.624896761Z", "value": 81.2},
{"timestamp": "2024-03-26T23:42:27.701036635Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:27.780636637Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:27.860085599Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:27.941749664Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.02092621Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.1026769Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.180202374Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.26021876Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.340660266Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.420400012Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.500366509Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.581071695Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.664979409Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.740856243Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.820320789Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.916153303Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:28.996429977Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.076074043Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.173052669Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.253866207Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.332712641Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.412609795Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.492721957Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.572121287Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.668637385Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.748913451Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.830360365Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.909083407Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:29.989395281Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.070426451Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.164219638Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.244130136Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.325668826Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.422262076Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.500365342Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.5803272Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.661540226Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.74048266Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.820469126Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.917263177Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:30.997148459Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.076016109Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.172879088Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.253098226Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.333785684Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.412563702Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.492455608Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.577226363Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.668124733Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.748413951Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.828348257Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.908434883Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:31.988310758Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.06873236Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.150520106Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.2286323Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.308391599Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.388005745Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.467926611Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.548535253Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.629112728Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.71010793Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.788517436Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.868646302Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:32.947968225Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.028377923Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.108213349Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.188309608Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.26847473Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.348449804Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.428270511Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.508279601Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.588007123Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.66844687Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.748098808Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.83133513Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.908300381Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:33.988183103Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.068358017Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.16436746Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.244224551Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.324188169Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.40634862Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.484329294Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.564219185Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.661406867Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.74029503Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.820518808Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.915596059Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:34.997097406Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.075984992Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.171854755Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.252096006Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.337638824Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.413067755Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.491983917Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.574868432Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.667573779Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.747941429Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.828077208Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.908919579Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:35.990112381Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.068282624Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.164367683Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.244320902Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.323982216Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.404861355Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.484263629Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.564465488Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.660048723Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.740082614Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.82029468Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.900379099Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:36.980708478Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.060122176Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.139952163Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.220008262Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.303007721Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.380144747Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.460602798Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.539815761Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.619895187Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.699672822Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.779431481Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.8635951Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:37.939864094Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.020277089Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.099782852Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.188179591Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.27544193Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.355882189Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.438221968Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.516055475Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.596225301Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.675890232Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.755926075Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.836275774Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.916284865Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:38.997254084Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.076059334Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.171873066Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.252421869Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.334134352Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.412029331Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.492179158Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.572718713Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.667735804Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.748015039Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.827899266Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.908088357Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:39.987826312Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.068417035Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.16400923Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.244286065Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.32401218Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.404576823Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.48391817Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.563896189Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.662857985Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.7402657Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.819978439Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.915487115Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:40.99575691Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.080428849Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.171145684Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.252643928Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.336922235Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.412285982Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.491979297Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.571816644Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.667325096Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.748259819Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.832991758Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.908424081Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:41.98852994Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.067770391Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.147240891Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.227701662Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.308158849Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.389825188Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.467979591Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.547783627Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.627851246Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.707652433Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.788205844Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.868008695Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:42.949889275Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.02821331Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.107650689Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.187612804Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.26792964Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.347842347Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.427790766Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.509577522Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.588152533Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.667886776Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.748019964Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.828269311Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.908000994Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:43.988181221Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.075300553Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.163757133Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.246584976Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.324280244Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.41923356Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.500259163Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.57973715Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.664228098Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.739401061Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.819803177Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.915059629Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:44.998758224Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.075427732Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.17127164Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.254414907Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.331981983Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.411810146Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.49175127Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.572207657Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.667570669Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.748424369Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.827748468Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.908370296Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:45.987831803Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.068600351Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.163464131Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.244491335Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.323785738Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.422713935Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.500032114Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.579741558Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.660035129Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.739604605Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.819725537Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.899672964Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:46.982513512Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.059955627Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.139647247Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.220110195Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.299855766Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.379681818Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.45925011Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.540875137Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.619829445Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.699531529Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.780121804Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.859582928Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:47.93993106Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.019573431Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.101147899Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.179745087Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.259702563Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.342665287Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.42014209Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.499560174Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.579331474Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.660660246Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.739807865Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.819889533Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.91515949Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:48.995679653Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.076432105Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.171397102Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.25438309Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.332225942Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.412022649Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.491647453Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.572224097Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.667066246Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.74761521Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.829482894Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.908075345Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:49.988972053Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.073170169Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.163380382Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.243169602Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.322868966Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.405452458Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.483594638Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.563716978Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.658741046Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.745170395Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.819572094Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.915091619Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:50.995569255Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.075028139Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.170810192Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.2565301Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.331382328Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.411107164Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.494501664Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.571146948Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.667258281Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.748833293Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.827944881Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.907916277Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:51.987573209Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.067930973Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.146905089Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.22888343Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.307036554Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.386854574Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.466792114Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.54714639Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.626933818Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.70719139Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.786825283Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.867246983Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:52.947041451Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.026851791Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.107148403Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.187315095Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.267017116Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.348035808Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.427349476Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.507113992Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.587353293Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.668726353Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.749369813Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.827937977Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.90796179Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:53.987369442Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.068611302Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.163034635Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.243345936Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.327275188Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.419524761Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.499323805Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.579402754Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.659708902Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.738735722Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.819193231Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.918087348Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:54.994869176Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.075232381Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.17079757Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.251464422Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.331427147Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.411369167Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.492849556Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.571901016Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.666801245Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.747933346Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.827648774Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.907935403Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:55.987520047Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.068177844Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.162615065Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.243046461Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.323200514Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.403929094Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.483324971Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.563226351Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.664772757Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.740904441Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.819338238Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.899472258Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:56.979246599Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.060310444Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.13872296Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.220699381Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.299352185Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.379208702Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.459848162Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.539462503Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.61996622Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.698579248Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.779391093Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.859575737Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:57.939809566Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.019448771Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.099150887Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.17935902Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.260342097Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.340295894Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.419301594Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.499158719Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.579269508Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.659437928Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.739463981Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.81924565Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.920377208Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:58.995463004Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.075015809Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.170791846Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.251359947Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.331287728Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.411801013Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.49263385Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.571702686Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.666764932Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.747529001Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.827332206Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.907137138Z", "value": 79.6},
{"timestamp": "2024-03-26T23:42:59.987914711Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.06881606Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.163269634Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.244721799Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.323025356Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.402949681Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.483249461Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.56304457Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.66213424Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.739312357Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.819428618Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.91557992Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:00.995703925Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.07700089Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.17088256Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.252463429Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.334816714Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.411111278Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.490793619Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.570723Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.667007454Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.747063683Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.830201192Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.907814061Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:01.98690917Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.068056247Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.14711014Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.227639265Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.307180518Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.388626316Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.467292081Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.547072918Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.628445083Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.708740096Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.787263973Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.867898314Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:02.947171215Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.027490452Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.107332249Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.187095486Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.267251203Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.347230505Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.42780155Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.507169683Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.58641404Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.666958205Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.747117602Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.827375176Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.907649389Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:03.990549874Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.067941751Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.162872573Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.247324131Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.323267176Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.418484974Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.498948915Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.581079897Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.658989086Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.738758883Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.818963048Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.914435758Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:04.994994196Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.076234521Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.172021152Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.251533829Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.33115521Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.411029231Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.490977045Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.571039898Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.667191105Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.749594662Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.828913835Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.907184977Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:05.98727343Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.067407579Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.162760354Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.243186535Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.325577741Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.418444627Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.500706905Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.579430782Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.659809187Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.739317449Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.818292942Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.899938804Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:06.979367641Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.059006847Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.138691172Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.21903665Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.298898383Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.378769685Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.459919994Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.539245184Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.619222341Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.698609675Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.778478704Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.859398262Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:07.938285371Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.025562273Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.114852775Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.194397133Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.274348211Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.354811864Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.43685459Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.514584419Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.596365705Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.674874511Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.75644898Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.83518905Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.915287391Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:08.994535397Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.074896587Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.173465522Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.250383447Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.330588733Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.411033699Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.4908426Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.571447854Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.666795253Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.747333691Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.82685584Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.907822374Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:09.987707948Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.066447473Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.162298648Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.242779102Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.326129444Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.418807915Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.499353393Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.578796566Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.659046588Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.73881597Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.819413352Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.916076399Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:10.99486354Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.074610714Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.169716001Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.250929383Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.331081773Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.411282419Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.493175801Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.570773887Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.66622935Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.74648798Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.826800177Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.906962487Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:11.986958909Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.068046915Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.146870953Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.226686671Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.306689173Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.386839259Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.466703009Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.546848039Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.627951885Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.706931283Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.786643193Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.866742143Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:12.947188677Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.026972235Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.107010129Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.188862711Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.266828413Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.347930147Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.427205545Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.506744879Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.586954037Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.667117243Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.747420097Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.827008775Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.908496781Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:13.986986227Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.067466425Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.164635745Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.245364839Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.322874189Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.417647156Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.498904666Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.579250273Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.658938663Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.738173421Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.820872275Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.914550042Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:14.995014625Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.074488295Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.170652206Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.255230581Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.330963195Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.413026945Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.490382087Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.570482061Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.666655573Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.746887675Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.826642305Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.907267912Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:15.989639022Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.067729108Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.16284118Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.24267661Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.322311592Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.402744047Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.482131765Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.564056923Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.658247459Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.738304649Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.819117711Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.898994198Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:16.978863548Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.058424642Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.140253545Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.219058703Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.29855711Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.378219772Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.458455554Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.539089129Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.618139855Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.698787638Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.77817398Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.85835341Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:17.938255241Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.018493263Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.101831798Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.178582204Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.261719811Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.339006729Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.47116018Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.546579802Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.626276769Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.707374951Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.789048846Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.883840373Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:18.963256124Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.042638786Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.14014081Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.218943441Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.298473143Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.393597023Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.476166342Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.555368877Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.6509317Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.730543515Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.810977922Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.905893961Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:19.98679368Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.068151191Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.162350783Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.242744549Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.324671884Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.41840162Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.499841595Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.579812225Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.659992904Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.739135439Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.817838101Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.898423388Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:20.978716835Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.058887753Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.154501329Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.240167289Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.313997279Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.409454919Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.490592206Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.570705045Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.665810749Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.746246723Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.827272874Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.905603825Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:21.986339928Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.066791423Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.146545701Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.226413324Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.306900883Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.386449498Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.481506498Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.562413513Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.641980528Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.722356791Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.802726302Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.883115044Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:22.964601771Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.043328082Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.124196185Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.210115073Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.297353256Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.377852943Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.473519959Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.556062175Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.634838021Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.714194156Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.794971507Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.889733467Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:23.970868419Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.049697417Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.147991698Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.226672889Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.306142848Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.402203016Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.482694607Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.562615478Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.657735967Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.73828487Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.818117933Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.913653109Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:24.994578556Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.075049443Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.169768812Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.250646003Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.330906842Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.410996513Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.490757864Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.571013327Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.665532088Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.746324255Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.829283718Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:25.906963725Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.00204735Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.082162557Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.162573732Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.241496331Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.322126994Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.422795644Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.49888893Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.578452394Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.658459153Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.753551961Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.833840801Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.91472884Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:26.997467439Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:27.07553823Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:27.154144797Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:27.234548133Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:27.313840396Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:27.394280179Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:27.474127931Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:27.555334626Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:27.634273097Z", "value": 79.6},
{"timestamp": "2024-03-26T23:43:27.713542544Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:27.794292888Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:27.874993215Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:27.95409543Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.034154862Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.128628374Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.209742974Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.289787269Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.371087181Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.4505269Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.530246939Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.610719171Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.692243306Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.770385553Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.850357273Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:28.929797344Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.010435431Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.090628623Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.169840854Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.25114451Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.330179749Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.409660781Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.489835412Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.570199292Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.665604004Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.745755468Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.826465619Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.906263419Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:29.986170018Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.066368842Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.161372179Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.243090682Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.322156002Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.419540715Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.497276242Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.577790586Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.65871885Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.737799689Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.817809073Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.913185818Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:30.999474242Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.075513001Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.169441298Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.24952281Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.330671905Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.411026409Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.490843921Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.573664632Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.665502497Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.746530025Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.830030993Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.905722552Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:31.985885024Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.065790023Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.147473871Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.226108663Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.306032095Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.385860102Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.466339598Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.54605967Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.626655965Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.708180197Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.786125581Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.866117397Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:32.945755836Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.026316292Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.106291564Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.18623234Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.270059804Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.346587235Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.425595691Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.505298547Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.586055867Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.665720802Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.74845585Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.827303442Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.906538714Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:33.98614845Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.066397609Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.161482131Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.242017243Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.321874979Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.418140812Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.497817524Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.577750876Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.658686852Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.737422156Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.817372755Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.913169245Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:34.996038277Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.074231693Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.169202902Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.250936446Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.329782918Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.410449998Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.490460598Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.572183646Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.665259816Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.746333616Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.82934172Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.905787328Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:35.98548132Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.06636696Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.162185081Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.242361441Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.321810857Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.417379955Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.497596187Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.578310051Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.658131851Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.739542867Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.818307963Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.897639427Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:36.977621515Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.057506355Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.137560956Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.218812612Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.297769356Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.377325364Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.458062524Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.538651812Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.618108172Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.699874069Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.779845629Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.857811845Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:37.937892461Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.017159669Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.097774525Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.177727686Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.258619374Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.341139574Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.41782931Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.498211622Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.577817327Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.660287319Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.737780319Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.818141895Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.914548721Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:38.993709593Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.073954306Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.168947212Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.249208116Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.33032454Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.410830661Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.490362317Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.569566677Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.665038815Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.745499943Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.82615416Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.906228408Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:39.98558416Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.068270345Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.160979699Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.241412091Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.32156298Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.416808206Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.498057686Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.57772403Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.661412839Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.738572591Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.81766508Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.912868162Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:40.99423217Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.076733747Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.169360381Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.250430949Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.329184526Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.409688886Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.489592127Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.569265895Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.665095761Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.745333274Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.828869795Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.906476043Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:41.985483635Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.06546166Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.145551204Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.225607117Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.305680021Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.388485278Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.466462503Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.545666159Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.625359192Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.705418848Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.785803401Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.867058001Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:42.947050906Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.026047459Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.105684779Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.185655636Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.266057724Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.345507845Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.425670894Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.508689591Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.586157343Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.665458024Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.7453388Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.825409977Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.906225922Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:43.98540881Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.068668787Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.162748669Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.241479558Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.321281199Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.40159404Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.481197216Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.561261833Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.657820115Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.739093148Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.817518885Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.912986319Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:44.993030616Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.073329793Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.168871307Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.252040597Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.329698525Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.40941639Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.490212751Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.572423192Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.664960066Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.745321131Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.827121236Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.905766461Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:45.985331493Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.06550187Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.160815001Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.241615938Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.321645227Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.418674773Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.497476318Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.577328167Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.657532688Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.737635737Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.817436386Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.897692491Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:46.979176436Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.058083197Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.137351718Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.21714507Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.297230743Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.377342368Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.457199817Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.539671475Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.617240603Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.6969025Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.776668077Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.857054774Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:47.937439711Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.017405128Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.100143154Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.180373339Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.259679684Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.337318925Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.417684054Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.497437823Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.57889364Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.657221329Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.737564058Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.817009347Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.913157998Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:48.993314295Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.07401696Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.174652076Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.2506173Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.329125725Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.409353286Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.489226672Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.571648121Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.66544282Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.747112269Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.825303958Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.905124575Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:49.986016616Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.064808017Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.160720028Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.240670822Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.326538064Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.416298906Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.497202915Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.576635404Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.657012566Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.737224287Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.816956232Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.914795955Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:50.992812956Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.074499686Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.168693873Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.24890121Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.328571491Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.408983885Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.491179926Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.568855871Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.664537163Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.744622644Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.826304061Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.904641159Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:51.984762864Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.07517353Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.160604196Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.240894414Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.320636183Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.400613153Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.480574282Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.560782003Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.641415613Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.720612198Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.800968336Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.880812441Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:52.96120765Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.040911724Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.120522325Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.20742688Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.281173128Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.360640978Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.443601244Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.522016293Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.601722222Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.680863672Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.764136353Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.841388939Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:53.921000596Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.000926686Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.080674407Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.161296465Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.241587514Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.322663332Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.416541423Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.497349337Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.577116546Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.672574606Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.752590135Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.833081889Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.914286603Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:54.993352148Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.07354355Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.169168585Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.249625235Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.328727805Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.410202886Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.490877776Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.569305529Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.664713285Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.745040911Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.824932024Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.905296514Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:55.984830988Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.067476374Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.160703425Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.240938219Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.320242292Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.401534526Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.480911336Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.560729202Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.656577181Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.736678631Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.816777649Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.89688393Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:56.976732132Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.05814043Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.13685228Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.218108002Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.297651979Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.376928021Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.456549311Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.537220201Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.617373459Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.697661596Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.780517063Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.856627536Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:57.936807866Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.016796356Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.096865357Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.176820759Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.257638561Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.338501707Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.418049141Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.496450271Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.576557449Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.656830899Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.736889244Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.817226342Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.91370789Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:58.992716732Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.07350055Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.168324626Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.248600988Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.328633862Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.408943632Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.489641402Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.568933828Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.664243408Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.745000314Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.8246169Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.904946094Z", "value": 79.7},
{"timestamp": "2024-03-26T23:43:59.98602924Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.065407778Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.160681198Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.240578744Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.320736642Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.416176526Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.497112056Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.579650466Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.657089644Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.736220086Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.816896704Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.91226574Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:00.992765238Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.072796064Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.171568013Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.248925335Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.328729921Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.408837515Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.488533749Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.568786335Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.664545707Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.745014549Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.824639936Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.904580938Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:01.984350964Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.064781694Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.161247594Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.241635477Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.321806015Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.401000713Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.481057171Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.560822173Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.640856168Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.721115666Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.801009276Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.881507526Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:02.9609748Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.040853883Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.120620389Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.200438287Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.280477401Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.360601508Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.443533966Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.520706424Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.601242083Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.680682253Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.760970711Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.840846658Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:03.921667436Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.004482135Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.080866208Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.160707947Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.240638741Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.320804416Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.418108684Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.496870358Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.577722593Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.657073995Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.736712725Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.81670496Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.912939948Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:04.991953463Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.072224193Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.170325038Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.24925036Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.328391907Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.408679917Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.488583895Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.569635234Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.664283054Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.758334107Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.845382822Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:05.924330832Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.000775994Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.082736389Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.160917775Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.24063993Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.322622021Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.416139569Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.496973116Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.577113958Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.672597171Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.752545085Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.832389608Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.916301075Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:06.992921917Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.0730834Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.151948594Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.232440957Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.312436135Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.392508562Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.475947421Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.552668679Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.632470994Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.711880316Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.793713959Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.872720626Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:07.952464668Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.035124839Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.112854994Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.192492156Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.272012327Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.35245493Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.432719996Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.512655303Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.595318834Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.672595516Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.752556967Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.832239858Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.912544541Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:08.992314375Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.072565906Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.169368127Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.248895434Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.329192469Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.409556415Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.488243402Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.568143125Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.663600642Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.747288813Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.824573655Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.904386338Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:09.984875981Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.06464476Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.160502789Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.24083752Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.324260795Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.415621447Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.496875154Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.576506333Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.65691188Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.736656499Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.81744227Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.912380683Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:10.992408149Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.074108321Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.168092557Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.248623096Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.328552451Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.411200143Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.488586649Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.568817252Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.663928049Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.744465436Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.824153319Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.904438098Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:11.987411325Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.0644834Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.144323635Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.225516958Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.303996073Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.384171188Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.464612095Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.578874543Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.656103609Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.736493189Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.816281295Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.897095931Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:12.976137221Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.056155473Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.138454204Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.216533031Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.296771922Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.376393661Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.456228584Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.537126643Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.616294334Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.696477385Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.776534228Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.85727312Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:13.936170155Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.01654463Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.096391425Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.176478348Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.258183607Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.336395426Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.41659067Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.496309977Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.577204836Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.656875023Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.736122138Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.816879109Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.911665107Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:14.992579902Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.072740265Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.167825783Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.248258306Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.328226157Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.415070585Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.503609734Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.584185297Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.664375676Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.744495144Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.824332083Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.904608478Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:15.986315498Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.064283093Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.160050786Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.240275374Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.320054777Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.41563063Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.49637253Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.577987357Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.671678443Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.752120118Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.832298945Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.912185581Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:16.992430872Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.071764515Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.154444751Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.232369082Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.313487334Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.392663153Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.472062557Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.552021864Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.632074547Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.712513375Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.791582634Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.872137398Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:17.951950625Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.032218252Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.112508984Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.192143779Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.274863663Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.352289562Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.432275494Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.512415857Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.592583517Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.672464936Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.752310644Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.836117664Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.912328011Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:18.992277718Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.080002243Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.1679476Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.248206299Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.329118375Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.409807219Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.488217534Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.568232489Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.664033783Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.744444675Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.825070607Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:19.91951382Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.003689384Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.080216436Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.159950975Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.240334571Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.32034767Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.415479876Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.495770704Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.578317948Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.656493831Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.74442962Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.831084449Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.912118221Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:20.992289336Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.07206538Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.170368498Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.247889406Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.328893354Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.408030549Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.489044449Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.568776493Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.663773115Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.747931559Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.824404114Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.904036542Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:21.98398561Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.064029045Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.143979297Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.223875725Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.305028729Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.383860612Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.463724976Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.54357158Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.623980232Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.703822484Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.784452256Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.863961195Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:22.944686359Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.023984867Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.104020271Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.183770267Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.263370662Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.345032659Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.424361086Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.504124458Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.584125174Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.663774434Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.744897326Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.824115226Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.905421606Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:23.983779089Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.064881341Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.15957278Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.240222296Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.319764484Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.415022482Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.497074238Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.575811242Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.672586008Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.758337893Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.832246032Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.911942876Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:24.992894152Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.077194837Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.167564642Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.248015598Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.329197371Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.407962886Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.487158002Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.56727107Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.664156717Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.744243513Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.823544165Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.903930609Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:25.984175773Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.063780681Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.159233656Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.241577284Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.319796688Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.415182942Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.496267275Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.575738711Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.656164227Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.751475121Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.833083518Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.912343722Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:26.991845398Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:27.073861634Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:27.151889838Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:27.232067962Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:27.311772518Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:27.393155667Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:27.471623743Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:27.551583243Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:27.631283447Z", "value": 79.7},
{"timestamp": "2024-03-26T23:44:27.712751011Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:27.791341935Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:27.87155462Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:27.953517576Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.031804948Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.111631712Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.191397004Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.272134809Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.351862437Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.432872529Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.51339235Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.592799466Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.672123254Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.753506691Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.835994095Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.911444091Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:28.991454247Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.073592532Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.167184354Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.247809743Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.327771355Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.407772231Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.488452852Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.567850368Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.667673615Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.743430747Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.823349255Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.904457684Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:29.98386032Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.064326189Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.159821019Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.240766984Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.320640436Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.415131075Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.495518096Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.575452604Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.670923755Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.751528407Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.83384922Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:30.911562448Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.007326559Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.087827275Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.167893656Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.248148165Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.327673585Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.409230974Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.487610442Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.567840694Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.663390981Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.743958802Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.82386147Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.903984459Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:31.985474072Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.063910148Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.143666545Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.223498429Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.303409034Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.384102166Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.463661315Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.545067344Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.623136668Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.703394696Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.783642453Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.863939522Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:32.943620654Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.023096827Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.105891112Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.183630868Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.263518945Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.343474029Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.423696186Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.503518375Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.583562483Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.664392544Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.744286509Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.824091545Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.903955686Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:33.983834547Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.064129951Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.159552494Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.239367867Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.319830952Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.414944215Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.495614148Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.575405265Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.670749504Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.753349389Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.831470777Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.911409382Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:34.991311187Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.070830975Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.166461743Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.247602044Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.329537993Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.407704981Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.487711522Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.567426735Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.66313443Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.743452907Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.82313612Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.905633349Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:35.983545361Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.063702046Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.159158414Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.239297851Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.319218631Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.414679831Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.496845796Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.575680433Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.670968672Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.751480653Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.831461754Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.911784199Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:36.991493876Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.072280961Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.151573645Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.23124121Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.310715079Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.391325908Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.471413089Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.555584143Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.634727996Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.710806792Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.790679061Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.872863906Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:37.951413903Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.03122166Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.111119241Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.194775222Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.271871715Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.362918994Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.446470847Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.527181133Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.607797978Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.687721703Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.76985282Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.847358209Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:38.92729723Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.007417755Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.087677224Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.167524917Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.247973474Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.329750831Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.407684252Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.487301065Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.567174486Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.662906758Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.743329171Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.824084384Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.921247408Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:39.999410717Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.079687082Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.1599814Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.239439109Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.31952053Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.414559106Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.495397743Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.575217724Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.670503372Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.751205753Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.831474982Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.911500019Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:40.991337344Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.07301451Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.167528894Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.247440235Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.3288766Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.407494533Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.487499091Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.567076896Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.664748496Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.743387261Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.823511338Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.90347036Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:41.983217125Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.063875794Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.144030591Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.223891949Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.30341737Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.383940839Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.463123413Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.544048002Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.623710255Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.702665981Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.78526065Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.862746647Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:42.943102789Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.023192722Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.103157983Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.185648845Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.26425129Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.345768488Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.423229045Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.50354637Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.583344944Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.664048893Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.743427211Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.8229686Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:43.905709382Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.080210945Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.160682224Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.239587486Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.319370284Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.414260701Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.495074027Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.575821113Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.67065969Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.759107034Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.846228586Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:54.92682428Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.006685894Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.087156436Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.166685123Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.246649201Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.328452703Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.407316046Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.487875836Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.567151338Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.662185691Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.743060266Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.822816856Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.905554279Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:55.982792788Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.062848995Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.158237908Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.23897021Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.318688145Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.414377538Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.496761777Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.575315327Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.670121712Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.750186782Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.830669932Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.910862523Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:56.995182026Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.072031608Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.15062583Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.231036245Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.310830563Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.390363441Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.472235968Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.552382734Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.631044509Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.712400555Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.79298745Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.870233864Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:57.95140975Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.030594373Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.11443074Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.19074413Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.270961968Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.350206687Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.430642925Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.510815644Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.590781162Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.671965721Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.750767943Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.830643606Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.910314084Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:58.990756307Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.071422753Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.166508755Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.247026465Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.326630448Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.406923775Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.486400845Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.566721724Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.662334029Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.742428028Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.826365739Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.917804956Z", "value": 79.1},
{"timestamp": "2024-03-26T23:44:59.999937131Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.078636377Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.159151208Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.239620375Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.320170629Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.416275063Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.496032805Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.574542228Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.669685029Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.751483156Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.830872355Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.913181266Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:00.994514401Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.071600431Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.165560064Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.249232528Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.326274174Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.407653133Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.489531068Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.583788109Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.662620732Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.745881291Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.822381017Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.90270452Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:01.98180943Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.062252645Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.144141652Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.222467459Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.30281573Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.385114689Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.462007887Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.541854846Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.622310285Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.702163676Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.78173729Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.861783449Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:02.94310516Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.022366423Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.101806662Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.182530741Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.26704506Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.460383432Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.534405398Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.615736325Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.6961893Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.774295458Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.85589765Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:03.936126785Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.014563343Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.094565214Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.174582093Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.254603676Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.333703403Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.414414426Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.496833257Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.573798872Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.669495689Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.750662009Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.830423719Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.910654998Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:04.990772133Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.073378613Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.16549287Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.245719573Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.326220132Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.405894579Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.488233507Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.566487441Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.66455994Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.745370579Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.824394626Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.917358323Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:05.998769538Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.078322929Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.160608225Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.239870448Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.317703391Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.399020942Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.477769757Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.558913452Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.654376766Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.735216781Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.816395101Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.897032012Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:06.974331706Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.055403306Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.134325529Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.21479444Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.294698231Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.37592183Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.454365205Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.533761956Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.614213011Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.693526594Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.77368341Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.854092513Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:07.93459256Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.015243775Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.094139214Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.174263902Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.254084589Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.334232796Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.41546718Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.494227323Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.574197226Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.653661881Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.741464266Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.829265978Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.910263466Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:08.991875865Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.070650184Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.165522138Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.246091402Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.326591481Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.406554312Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.486586104Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.566720583Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.661016985Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.742038729Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.822506424Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.920775307Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:09.99805417Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.077721833Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.161332537Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.238456712Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.317855799Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.413261705Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.494152025Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.589202827Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.670280507Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.753753035Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.830113721Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.909699913Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:10.99024268Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.07301492Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.165128378Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.245354537Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.326384185Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.4058434Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.487591032Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.566404359Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.661512057Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.741891785Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.822441945Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.903421512Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:11.982382807Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.062555911Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.142220982Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.222279334Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.302790133Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.384084933Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.462494324Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.542151844Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.622683571Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.702083011Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.782124562Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.861758818Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:12.941306929Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.023854849Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.102650577Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.18142704Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.261415919Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.341486015Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.421823503Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.502538334Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.586508431Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.661875773Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.741863789Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.822150813Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.917417423Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:13.997352863Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.077328334Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.159267006Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.237879982Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.318098333Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.413670096Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.493846624Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.573821775Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.669298722Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.752350866Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.830375682Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.909959409Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:14.989850817Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.072238641Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.166173347Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.245866675Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.32965034Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.405670483Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.485987138Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.565783826Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.661263653Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.741763541Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.822113732Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.90412706Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:15.982299364Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.062095763Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.157123622Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.239728311Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.318273766Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.412869401Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.496799113Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.574344089Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.669307019Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.749585979Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.829727659Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.910033563Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:16.989755979Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.079741692Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.165428845Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.245070237Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.325608685Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.405803965Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.485677357Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.565632093Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.646080205Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.7252751Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.805468716Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.886768508Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:17.966144108Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.046437788Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.126174476Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.208279964Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.28540126Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.367943932Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.446003276Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.525817499Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.606938796Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.686496027Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.767608748Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.846233531Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:18.925649835Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.005626683Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.085756075Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.165547899Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.245705035Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.325481499Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.405545483Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.485851803Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.565721995Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.661187678Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.741678734Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.822575678Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.916878353Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:19.998348929Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.077389553Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.157776417Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.237630641Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.317778946Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.415487157Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.493766565Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.573573781Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.669017672Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.752242585Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.833424489Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.90933532Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:20.991448585Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.069798777Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.16511422Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.24545958Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.325505932Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.405710716Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.485001196Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.566798365Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.661146128Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.741812288Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.821880144Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.901545152Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:21.981312496Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.061612481Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.143563409Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.222739649Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.302982962Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.382382562Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.46156949Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.541561186Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.62105109Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.705862819Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.781786835Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.861643555Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:22.941845939Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.021786947Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.100866931Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.1817873Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.263856372Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.342656324Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.421100884Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.502284773Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.581535733Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.662203589Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.740863093Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.824188038Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.917016825Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:23.997456362Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.078388666Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.157660234Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.237485563Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.317533387Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.4022559Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.493250479Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.573528095Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.668984083Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.749286051Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.82943106Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.90964634Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:24.991606101Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.069747461Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.164901368Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.245314921Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.325706169Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.405501514Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.485616602Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.567814347Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.66234259Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.741520398Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.820746047Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.901604047Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:25.982260064Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.062196016Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.160558469Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.2375485Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.317473445Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.412503864Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.493327721Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.573184026Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.669020717Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.751486622Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.829370446Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.909496287Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:26.989305839Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:27.071878432Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:27.149755376Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:27.229588129Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:27.311048114Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:27.38948301Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:27.469728979Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:27.549239299Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:27.62938546Z", "value": 79.1},
{"timestamp": "2024-03-26T23:45:27.709425348Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:27.792230997Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:27.873342214Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:27.949403542Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.029097222Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.109318615Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.18923188Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.269290872Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.349188809Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.429508409Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.508898954Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.589179803Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.669071563Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.749326012Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.829460525Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.909340605Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:28.99091979Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.070264703Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.16504037Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.245286627Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.325233108Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.405488133Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.485399605Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.567864134Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.660964218Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.741781131Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.821542683Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.916715439Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:29.997231296Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.078720209Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.16004269Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.237328594Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.317134851Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.413033367Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.4933186Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.573233561Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.668637133Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.749335069Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.829096398Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.909180415Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:30.989088592Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.069109312Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.164620117Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.24817143Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.325248758Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.40750084Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.485470552Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.565030825Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.661010365Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.741242254Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.823408223Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.903547632Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:31.981467264Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.061728689Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.141369922Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.221496979Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.30073642Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.383885237Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.461354918Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.541262614Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.621194663Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.701586264Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.781312169Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.861125018Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:32.944224235Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.021409948Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.101151853Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.181166718Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.261091855Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.340675999Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.420569584Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.502798242Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.58069317Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.660900419Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.74113522Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.821153477Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.916695834Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:33.997011211Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.076806172Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.157369965Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.237799102Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.317068047Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.413347811Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.493294996Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.573510437Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.670904602Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.748843307Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.829036956Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.909296589Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:34.988826206Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.069064143Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.165124995Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.248694293Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.325221797Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.405816311Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.48486436Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.565887353Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.660797133Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.741296862Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.832482962Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.916923908Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:35.998100309Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.07712663Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.159643896Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.237426345Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.317013946Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.415375183Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.493193151Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.57272744Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.668527749Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.74919359Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.829060647Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.909821145Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:36.990860842Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.069287675Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.1489275Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.228491197Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.308850447Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.388930784Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.469005937Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.551066499Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.628663731Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.708659493Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.788496982Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.868949863Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:37.950564953Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.028873162Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.111817436Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.191076365Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.269224414Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.348933807Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.429717824Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.510128082Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.589310243Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.670477236Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.749018885Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.830428471Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.90966596Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:38.989004441Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.069143179Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.164513407Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.248366257Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.325017218Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.405087891Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.484515141Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.565064406Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.660367147Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.74090518Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.825429679Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.916384706Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:39.997222196Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.076956261Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.157249175Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.23698468Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.316916538Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.413801071Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.573624978Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.493310272Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.828901673Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.668198214Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.908794843Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.74868876Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:40.9905419Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.070840158Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.16462597Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.2448345Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.324924245Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.408320744Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.485170424Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.564437002Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.660988991Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.741449489Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.820366626Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.900277523Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:41.981390213Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.06100127Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.140971496Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.220779545Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.300999755Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.381075357Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.460743726Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.540667296Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.622879634Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.702454051Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.781809269Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.861235974Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:42.940900024Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.023925802Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.101783131Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.183446125Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.26233731Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.342206352Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.421469281Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.501150419Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.581086117Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.660480022Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.741492616Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.820631673Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.916361294Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:43.997289248Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.076646322Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.156428899Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.236681237Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.31967636Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.412593724Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.49272187Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.57337152Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.668612053Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.748761382Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.830313529Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:44.923819693Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.004848863Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.084438641Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.164132226Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.24476946Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.324982598Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.404990776Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.486155946Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.564991163Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.660331249Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.741051011Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.821586516Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.915810409Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:45.996547867Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.077441965Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.156884447Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.237391057Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.31622845Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.412239672Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.49295505Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.573346876Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.669241649Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.748753859Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.828773013Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.908787622Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:46.988653304Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.070586603Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.148918556Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.230553134Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.308188544Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.388027762Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.46839274Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.548559542Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.628468007Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.710052826Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.788871947Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.868435837Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:47.948542127Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.028446145Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.108874899Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.188290725Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.268381943Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.351666761Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.432830236Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.508937037Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.588695167Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.669122929Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.748806563Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.829352341Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.910412295Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:48.988465368Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.069133899Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.165313408Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.245439634Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.324044068Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.405094902Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.485581736Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.565189562Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.659986256Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.740830882Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.820722772Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.916246281Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:49.996429051Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.079920014Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.15628096Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.236399186Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.316184612Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.396492854Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.476451816Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.555940122Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.652002704Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.732226818Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.814597812Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.907780041Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:50.987704636Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.068050606Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.164094116Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.246602166Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.325758088Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.40539753Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.484296172Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.633074318Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.710845312Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.788359633Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.8728841Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:51.948292565Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.028216424Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.10819385Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.188123852Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.268347102Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.348142769Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.430488675Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.508160885Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.588044903Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.668335385Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.748358988Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.827804286Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.907911728Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:52.991675139Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.068103829Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.147850375Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.227907833Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.308028843Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.388157598Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.468092144Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.549101794Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.62782114Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.709960263Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.789092441Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.884550703Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:53.965130146Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.048760725Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.140002634Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.220168892Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.300462062Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.395678692Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.475894615Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.556464297Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.657276448Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.732007761Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.812147972Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.913157787Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:54.98967486Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.068308511Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.164108725Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.246835624Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.324651002Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.404493516Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.484083646Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.564130705Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.659752423Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.740422681Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.82132142Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.915618562Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:55.995578708Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.076975687Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.156481657Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.23618926Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.31602483Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.414200309Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.492221575Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.572433049Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.667913295Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.748282946Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.828040372Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.908402247Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:56.99006809Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.06870206Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.148062206Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.228086225Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.308155235Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.388865174Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.468569897Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.552218396Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.628660078Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.70760336Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.792414932Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.867868741Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:57.948029944Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.028137258Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.109650237Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.188402352Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.268187554Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.347998133Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.428480679Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.508376506Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.588243021Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.670442848Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.748481874Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.828263684Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.907731991Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:58.988514602Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.068262076Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.163332563Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.245078758Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.324293208Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.404536747Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.484539678Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.564062416Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.659618406Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.740126201Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.8214571Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.915192578Z", "value": 79.3},
{"timestamp": "2024-03-26T23:45:59.996549845Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.076118472Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.156504858Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.236317901Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.315700064Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.397055283Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.476164357Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.556262936Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.653161775Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.732123937Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.812035348Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.90740369Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:00.989447006Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.068347056Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.16362919Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.244131449Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.3236531Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.404111455Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.483957394Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.565764101Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.662174716Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.740282606Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.820021313Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.900092532Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:01.980331334Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.060170169Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.158873169Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.236119587Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.315979702Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.395537832Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.475632923Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.558191631Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.636229089Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.717317108Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.796725127Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.875828698Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:02.955556588Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.035667007Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.115861906Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.196147717Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.276773016Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.355645323Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.436832094Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.515799505Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.595890212Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.676457879Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.756006538Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.837350621Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.915750352Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:03.995576738Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.076615862Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.156248649Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.235978843Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.315552814Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.413527814Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.492105592Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.571251083Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.668032386Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.747721397Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.828005448Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.908118779Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:04.988671886Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.070339842Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.163554232Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.243742411Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.323801534Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.40687445Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.485751557Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.564356919Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.660349966Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.739991777Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.82052802Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.917501611Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:05.99605267Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.078152466Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.156408132Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.23626796Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.315876523Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.411551233Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.492025973Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.573329224Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.671129247Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.747828146Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.828139173Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.908079384Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:06.988155275Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.068528895Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.148066226Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.228911141Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.30740476Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.388250059Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.467815966Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.548636914Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.627820005Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.707125496Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.788821579Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.868225214Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:07.948209073Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.027911045Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.108181336Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.188036683Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.267925374Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.352714771Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.428292965Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.50780764Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.587798283Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.667922911Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.747865682Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.829679333Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.909658009Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:08.987918092Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.070336831Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.163381686Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.243454761Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.324008765Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.404172464Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.485161732Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.563683799Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.659091982Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.739859105Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.820887413Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.915025323Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:09.995135263Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.077761555Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.156213862Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.235725625Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.316135436Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.411232195Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.491978935Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.57161009Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.669268482Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.748105173Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.828090344Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.907855996Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:10.988056911Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.075551588Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.16357673Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.247513326Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.323863265Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.404437524Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.483675976Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.579471295Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.659912018Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.740005254Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.820612185Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.899885517Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:11.979892128Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.059654004Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.140282535Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.219367866Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.299094862Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.385850083Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.460570037Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.539331784Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.619530268Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.699835216Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.779078755Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.859671191Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:12.942032171Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.020035454Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.099619537Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.179757637Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.259902744Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.339410508Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.419561183Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.501065235Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.580831431Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.659742714Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.740178062Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.819667745Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.91508572Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:13.995661612Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.075535296Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.155983315Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.235767303Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.314932794Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.396512462Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.476131298Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.558709014Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.654159982Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.731371137Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.811465396Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.907412588Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:14.987519359Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.070126644Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.163198379Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.247085439Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.323993618Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.40323847Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.483469657Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.563422509Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.658999845Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.740113945Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.821537197Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.915032452Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:15.995312887Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.075128843Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.155691967Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.235310899Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.315582023Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.411086046Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.491354834Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.57137463Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.667212701Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.747748433Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.827571301Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.910184537Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:16.988178093Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.067502656Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.150233557Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.227661Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.307533468Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.387479119Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.470984484Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.547396087Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.627573963Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.706739038Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.787284978Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.868122982Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:17.947608026Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.030198927Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.107571426Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.187477494Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.267237481Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.347141917Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.427206353Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.507568773Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.587260793Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.667246605Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.747142209Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.827629621Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.907552873Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:18.988448861Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.067610192Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.165671561Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.243316508Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.32471896Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.40360426Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.483422968Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.566316749Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.658865604Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.74124204Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.819818284Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.915112324Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:19.995909272Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.075405868Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.155683744Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.235470612Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.317323784Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.411079295Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.491323988Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.571534152Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.666638239Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.747784532Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.82913028Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.90812182Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:20.987840656Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.067347812Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.162948508Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.242998576Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.32328026Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.403897496Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.486534093Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.564790464Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.65888428Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.739350604Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.818788224Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.89876178Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:21.97936932Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.061577053Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.139693809Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.219163653Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.299374649Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.379729389Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.460673889Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.539316373Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.626580811Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.714886817Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.795635382Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.875437098Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:22.954781022Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.037850994Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.115392134Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.19638041Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.275695438Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.355503875Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.435342519Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.515063691Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.595567615Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.676261844Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.757702024Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.835222332Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.91542488Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:23.994437476Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.075863448Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.156944813Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.238361601Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.316311509Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.411123917Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.491047297Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.573263798Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.667313006Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.74677581Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.827211926Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.908522827Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:24.987451327Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.066577651Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.162576299Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.242950624Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.323025076Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.403413993Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.484912573Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.565615538Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.658787561Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.738969694Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.81902037Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.914115242Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:25.995096927Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.074877107Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.170521323Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.251072096Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.331745524Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.410579945Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.491401533Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.571920242Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.669769803Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.747117246Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.906875367Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.828632883Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:26.987035579Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:27.067791984Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:27.147095396Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:27.228572761Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:27.308532589Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:27.386938241Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:27.468501654Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:27.54733137Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:27.628408703Z", "value": 79.3},
{"timestamp": "2024-03-26T23:46:27.706540755Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:27.78695012Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:27.86655462Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:27.946942064Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.027495397Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.107104857Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.187277006Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.267647106Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.346376151Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.427103051Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.506903904Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.587344404Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.667334633Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.747603965Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.832726291Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.907874534Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:28.987852603Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.067052591Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.162645544Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.2427927Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.322878801Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.409785479Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.498368574Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.658979655Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.579009203Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.73935638Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.819511729Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.914718921Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:29.99638899Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.075540178Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.155326823Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.235341148Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.3147732Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.410485577Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.490558109Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.571707122Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.666278923Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.747368703Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.827003188Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.906968105Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:30.987057213Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.066847442Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.165285643Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.243054271Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.32271506Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.403033673Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.482305277Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.565352179Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.658482667Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.741737408Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.819105204Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.899066025Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:31.978806429Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.05888949Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.139617063Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.219047964Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.300515441Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.379057701Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.458755866Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.538817806Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.619103011Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.6987958Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.779749357Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.859681058Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:32.938708182Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.018677323Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.0988752Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.17878946Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.258643945Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.339031934Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.419794195Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.49893428Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.580891581Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.658367505Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.738324358Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.818570299Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.91444578Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:33.995597417Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.074874333Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.155005458Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.234550215Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.314286044Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.395224945Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.475839782Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.556184507Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.651440852Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.732320169Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.826087713Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.907906934Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:34.987049291Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.067985632Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.16479689Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.24290827Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.322646723Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.403231288Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.485785933Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.56284669Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.658516443Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.739019824Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.818054084Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.898937081Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:35.97942587Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.058660419Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.154680028Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.234590385Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.316533703Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.410272607Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.4906741Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.57120257Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.666003522Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.74650124Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.826605005Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.907289154Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:36.987149495Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.067220236Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.146506913Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.226786902Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.306991083Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.386857888Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.468959029Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.547103082Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.626743135Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.706585876Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.786787497Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.866426302Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:37.946580947Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.027433704Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.106734429Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.186493682Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.266368583Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.346724988Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.426762737Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.508447175Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.58741926Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.666935921Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.746523206Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.827273019Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.907051216Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:38.986839173Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.066384698Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.163288852Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.242610473Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.32264755Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.403169619Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.483867144Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.563184989Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.658268375Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.739066252Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.819481313Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.91459641Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:39.995136496Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.074274949Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.154448122Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.239366928Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.314696676Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.409585245Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.491230099Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.570556008Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.66628477Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.746790231Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.830916717Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.906870625Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:40.98687343Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.067259724Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.162115109Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.242044186Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.322669744Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.403637413Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.483601755Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.562548464Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.661640202Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.738759742Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.818360148Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.898396137Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:41.978830334Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.058685235Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.138686089Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.218993886Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.297716979Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.378289993Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.458373374Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.538765107Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.619142569Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.698491486Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.778656083Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.857822985Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:42.937769982Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.018018611Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.098914185Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.177827678Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.257831507Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.337719465Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.418299902Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.498057876Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.579035273Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.659789759Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.73901858Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.818516937Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.913653539Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:43.994248376Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.074922702Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.170602663Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.252055901Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.33038997Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.409977384Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.491623902Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.569791666Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.6658163Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.746799458Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.826829623Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.909824142Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:44.986631746Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.067658008Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.162205265Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.242443431Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.322367964Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.403954418Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.482450824Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.562023869Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.657697079Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.738799756Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.81839453Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.917020732Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:45.99648933Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.099168749Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.207798091Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.283135135Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.377481592Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.458232206Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.538454148Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.636851806Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.71635826Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.794379145Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.874300702Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:46.954105844Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.034334313Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.114852799Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.195085909Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.274419978Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.354444Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.43464655Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.515430635Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.595470849Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.689239866Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.772391601Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.850712422Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:47.93057222Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.010330801Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.090194727Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.170110365Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.250292786Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.3305162Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.410290686Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.496976181Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.587109838Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.666388867Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.746072857Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.827628303Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.906739108Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:48.986195546Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.066348591Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.161548841Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.242162687Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.322207221Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.402585707Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.484651553Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.56259471Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.657502096Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.73788071Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.81782246Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.913419894Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:49.99469742Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.07578221Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.168962939Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.250422033Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.329359495Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.409529053Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.489599443Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.569775112Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.665339714Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.746392697Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.825695374Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.905797604Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:50.985266522Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.065391472Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.161405258Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.241507232Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.321346037Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.402336748Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.481593025Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.561608791Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.658994034Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.738392647Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.817871837Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.897617395Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:51.977492745Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.057514975Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.137523669Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.21764833Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.297582304Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.377996662Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.457667468Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.53756173Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.617289016Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.697714542Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.777511588Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.857624538Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:52.937434832Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.017397478Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.097629948Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.179199474Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.257654024Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.337504989Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.41853266Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.50127025Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.57882032Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.658101526Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.737740747Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.818045409Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.913350012Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:53.997759699Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.075274952Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.153797566Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.233814452Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.313789962Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.39433984Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.474132278Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.557276909Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.649334342Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.729508764Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.809452082Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.890240937Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:54.970891551Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.050294773Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.15022616Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.225754245Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.305791099Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.40319903Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.482379916Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.562270818Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.657280028Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.740590579Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.818227625Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.913177251Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:55.993687065Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.074121071Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.154640134Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.234016828Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.319900467Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.409470348Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.490468419Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.569987129Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.665425491Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.746138313Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.825714879Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.90838415Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:56.986117996Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.065679618Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.146285304Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.22572731Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.306320165Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.385443707Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.46794053Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.546716679Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.625687613Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.705796436Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.788509419Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.865424224Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:57.945846326Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.030782222Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.105590659Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.185626233Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.265822383Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.346498918Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.425634524Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.508743475Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.587610185Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.665712894Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.745701013Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.825762443Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.906977378Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:58.985872408Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.066727086Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.162483849Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.241836223Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.321755637Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.40208478Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.482131138Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.561370936Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.657098035Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.738680618Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.817530464Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.913090234Z", "value": 79.2},
{"timestamp": "2024-03-26T23:46:59.995661553Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.074517735Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.15418579Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.234738772Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.321103148Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.409655397Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.490188764Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.56921493Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.665512333Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.745739971Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.82616953Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.906888368Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:00.986130054Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.065675517Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.161221911Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.24178315Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.321583172Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.402842875Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.482521233Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.562639304Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.657681123Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.737501945Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.8184492Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.897613254Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:01.977665372Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.057798483Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.138174665Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.217462432Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.297886518Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.377974349Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.457838563Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.538609722Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.617704272Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.697476039Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.777373405Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.857239923Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:02.937612106Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.017802881Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.099875096Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.17788363Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.25744042Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.337859291Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.420812786Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.497575208Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.578516607Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.66023183Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.737498891Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.817738754Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.914117565Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:03.993680372Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.073631178Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.168934885Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.25082294Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.329862579Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.410409193Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.490737408Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.569612598Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.664913329Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.746857256Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.828124543Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.905237269Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:04.985425388Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.065637059Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.161778686Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.241373588Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.321605483Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.403250562Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.48157788Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.561979791Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.65723585Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.737335969Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.817352599Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.912400786Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:05.994559114Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.075498561Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.169195995Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.249496274Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.329493737Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.409696576Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.490071382Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.572116718Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.664991784Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.745361791Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.825496566Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.905524908Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:06.987546692Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.067583066Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.149833618Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.225698439Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.30536355Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.385845813Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.465573228Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.545022754Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.625778617Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.706901072Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.784993479Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.865217757Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:07.945214388Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.025299467Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.105092386Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.186028697Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.267465392Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.34531255Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.425360445Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.505739156Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.585499723Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.667581602Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.745448184Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.827438608Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.90576663Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:08.985635005Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.065255092Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.160226639Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.24082775Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.321191421Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.404126005Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.481446731Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.560771266Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.656709981Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.737531444Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.817122475Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:09.912975366Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.000446783Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.088691545Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.169119568Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.249059111Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.329190622Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.409650101Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.490505644Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.570933379Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.664771454Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.745208725Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.825100236Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.905427171Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:10.985116538Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.065287441Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.162923629Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.241325251Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.32081481Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.402866962Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.484500393Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.563320512Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.657634043Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.738653106Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.817470601Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.897180736Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:11.977298039Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.057384494Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.137240389Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.217121852Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.298964468Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.377279562Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.456886849Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.537370264Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.618309808Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.69767031Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.777165053Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.860538293Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:12.938081804Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.018398435Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.097656122Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.177607409Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.257610856Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.337271007Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.417677398Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.49921595Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.576855684Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.657225371Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.736810386Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.816699593Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.913116517Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:13.992968668Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.074001332Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.169827568Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.249105542Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.329659678Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.409511061Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.48943118Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.568837123Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.664675487Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.744861078Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.825020621Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.907845925Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:14.984828668Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.067091891Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.160664623Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.241087878Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.321144221Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.401489812Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.481747596Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.560952931Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.658935359Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.73765711Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.817083693Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.912525353Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:15.993073152Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.073226007Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.168630803Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.250540779Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.32919437Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.409143673Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.489168272Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.568604552Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.664811556Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.744768443Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.826547635Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.905368554Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:16.985274753Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.065385272Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.145412496Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.225013415Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.305027518Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.38616959Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.465042797Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.54490874Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.624455931Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.704471923Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.808021617Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.896550283Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:17.979638755Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.057086617Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.136927121Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.216942376Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.297205856Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.377315703Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.457080814Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.53944247Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.617152925Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.697370645Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.777203084Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.865759558Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:18.952475967Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.033190999Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.1327797Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.20926993Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.28878013Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.384774334Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.465042965Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.544970221Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.641674537Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.724015329Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.801184664Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.896619284Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:19.976927499Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.056972515Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.152644351Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.233036854Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.314258638Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.408466442Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.489342466Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.568859481Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.664231637Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.745819821Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.825052548Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.906672732Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:20.984463635Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.064681259Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.160500615Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.241351807Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.320850102Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.401775726Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.484372774Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.561294045Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.656349817Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.736505073Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.817194856Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.89703952Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:21.976725847Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.059931984Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.136975239Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.216805502Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.297030806Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.377088013Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.457350437Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.537741821Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.618742581Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.697038092Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.777031395Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.857247931Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:22.937561107Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.016842954Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.096691906Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.179094458Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.257313649Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.336752553Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.417146049Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.4968878Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.577561584Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.65717572Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.739691136Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.816918807Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.912457363Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:23.993012043Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.075639299Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.168078847Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.248126678Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.329734063Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.40850311Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.488636094Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.568929686Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.664353138Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.744518154Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.824827809Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.905473945Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:24.984718705Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.064920905Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.160173221Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.240551293Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.323365045Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.417054993Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.497174153Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.577596801Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.657267769Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.736811824Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.816649768Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.912044196Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:25.994492637Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.072598612Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.168035344Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.248858793Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.328682752Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.408696952Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.489446448Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.569789096Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.648880384Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.74403606Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.824569684Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.9046467Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:26.984532708Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:27.064701436Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:27.146233556Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:27.224652395Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:27.304702979Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:27.384896731Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:27.464569171Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:27.545379819Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:27.624844643Z", "value": 79.2},
{"timestamp": "2024-03-26T23:47:27.707291355Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:27.784608946Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:27.879946895Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:27.961122375Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.040518079Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.120382231Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.200741423Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.282966887Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.360770559Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.440543798Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.519995982Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.600018662Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.681635519Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.760391638Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.840922638Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:28.921713286Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.000685022Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.080866006Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.160526382Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.240439622Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.320674046Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.403859255Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.480883918Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.561291046Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.656130755Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.736543771Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.816422067Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.896894091Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:29.979658692Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.056581947Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.152044727Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.232857872Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.312375847Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.4078657Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.488512156Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.571284885Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.663932369Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.744016361Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.824440865Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.905033466Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:30.984246001Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.064326601Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.165442856Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.240632831Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.320760791Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.401147823Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.480448007Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.561090431Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.656010492Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.740082997Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.816185324Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.97656534Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.056780436Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:31.896815716Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.136808461Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.216967749Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.298358461Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.376444181Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.456450701Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.542699207Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.617106782Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.697250486Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.77660139Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.860890215Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:32.936906686Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.016146774Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.096425198Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.176455783Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.256323039Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.336316023Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.419022Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.496823879Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.576630496Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.656448568Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.736649392Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.816634696Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.911613861Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:33.995351934Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.073467638Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.167921811Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.248605163Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.328531683Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.408840892Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.488979092Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.568748236Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.666570474Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.743982177Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.825686202Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.90488549Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:34.98475345Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.064503042Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.162031328Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.240157976Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.320364016Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.400802121Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.480309185Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.560264889Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.65579391Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.73961544Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.816478823Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.911799268Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:35.993043485Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.075712534Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.167692146Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.248198602Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.328889539Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.408489275Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.488417203Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.56846702Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.666391754Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.744430305Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.825287514Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.904262162Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:36.984129322Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.064283427Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.143582843Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.224074452Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.304279436Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.385576133Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.568898941Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.655205879Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.73647576Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.816915496Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.896512513Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:37.976224025Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.059424595Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.136376842Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.21603981Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.296545019Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.376314675Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.456501164Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.536293924Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.620268222Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.696428181Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.777074126Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.860389703Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:38.936636127Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.016165239Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.096180048Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.177745481Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.255820289Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.335941689Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.41648837Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.496102858Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.576347363Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.656231163Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.740169621Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.816205996Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.911560202Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:39.991934722Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.072451291Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.167519704Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.248069681Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.329399242Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.407989186Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.488195675Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.567718675Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.66348712Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.745324746Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.82426397Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.906761083Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:40.984283059Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.064133516Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.161422634Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.240384674Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.320207866Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.401392947Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.481698444Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.559843076Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.655529634Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.735990682Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.816296531Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.896237388Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:41.975953764Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.05911363Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.136171126Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.215994094Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.295996871Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.376080096Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.45578012Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.538124562Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.618174218Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.696338082Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.776334363Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.856076116Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:42.936037804Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.016061989Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.096073342Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.176943095Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.256572111Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.336505Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.416080833Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.49738729Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.575565266Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.656094251Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.736928228Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.815963484Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.911981178Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:43.991940083Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.07349262Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.167040809Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.247768226Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.334824477Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.423376536Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.503547313Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.584352202Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.671253157Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.759430657Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.839860601Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:44.922985939Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.000201867Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.080522052Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.160341085Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.240260406Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.319787278Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.399759367Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.481743329Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.560513145Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.655718295Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.73591144Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.815774344Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.91137975Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:45.992706335Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.075675545Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.167273686Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.247745167Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.327865063Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.408469601Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.488646426Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.567606866Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.666149841Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.744298185Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.824926754Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.904160123Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:46.98406482Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.063900877Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.143826245Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.225078175Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.303950935Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.383836848Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.464304521Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.544089762Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.623821883Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.703207092Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.785034381Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.863787398Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:47.943685983Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.02397292Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.104206097Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.183860938Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.267018596Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.344399804Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.424294197Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.50398171Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.585764263Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.66374672Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.744081529Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.82606885Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.904596363Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:48.983911652Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.064090205Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.159397723Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.24001698Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.319522285Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.401724263Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.480068447Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.560464536Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.65549007Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.736039599Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.81582564Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.91132359Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:49.993296608Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.080860155Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.167811638Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.248906096Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.327465449Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.407770178Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.487504251Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.578033495Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.663028882Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.744679851Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.823423204Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.903575357Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:50.983410038Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.063531823Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.163031727Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.239521959Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.319723456Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.401396506Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.479529554Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.561230252Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.655273674Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.740418148Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.815604188Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.895153269Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:51.975761006Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.055812967Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.135415521Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.215074618Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.2992661Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.375708652Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.455265925Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.535255262Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.615342104Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.695599921Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.775317546Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.857543172Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:52.936066205Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.015866518Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.095431247Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.175217064Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.255068449Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.335478267Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.42212719Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.496022893Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.578871176Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.655423232Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.735919833Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.818850131Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.911412945Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:53.992229354Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.071677059Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.166932833Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.247649179Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.327619092Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.407031661Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.488537991Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.572362914Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.66313011Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.743227192Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.823723921Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.904090218Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:54.9837049Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.064238493Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.161823068Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.239971413Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.319821934Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.399928936Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.479117601Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.559327162Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.656324281Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.740471731Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.815832107Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.911300778Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:55.991575971Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.071755484Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.166901403Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.24757378Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.330027727Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.408128199Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.487492801Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.56749321Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.66362476Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.743637842Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.823533451Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.907000742Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:56.983807006Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.063733624Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.143488785Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.223774218Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.30473978Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.383716701Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.464944279Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.54372216Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.633637197Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.718806248Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.800386498Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.879732571Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:57.959682805Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.041377967Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.119714664Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.199650177Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.279627515Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.3597581Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.439876398Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.519401575Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.600802337Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.679092186Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.76024722Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.840178733Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.919561511Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:58.999491936Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.079658298Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.159897779Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.239469133Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.319595814Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.39921536Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.478923417Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.558963635Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.661180692Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.735123499Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.815249701Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.910540995Z", "value": 78.7},
{"timestamp": "2024-03-26T23:47:59.991375005Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.071529463Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.167021109Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.250007664Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.327281833Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.407958242Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.489032092Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.568547606Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.66252162Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.743311502Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.822819143Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.904592417Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:00.983304667Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.063399508Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.158796979Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.239152621Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.319706694Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.404442882Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.47957993Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.559279859Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.655394866Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.735257708Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.815202405Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.895348639Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:01.97859401Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.055518163Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.135556204Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.215209318Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.295397088Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.376240218Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.455312883Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.536095501Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.615218342Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.695201056Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.775264154Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.855307316Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:02.935256813Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.014763559Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.095247233Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.175127994Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.25603634Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.335301262Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.415075208Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.495143617Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.575207739Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.660532279Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.735344815Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.816702249Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.910851175Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:03.990784225Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.071963835Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.166583642Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.247930356Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.327175662Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.407147271Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.487176353Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.567498971Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.664121978Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.742788884Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.823450062Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.903618024Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:04.983211617Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.063086267Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.15918281Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.238972532Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.319333998Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.401621225Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.479401954Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.561036124Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.655565307Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.73510098Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.815457678Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.910793005Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:05.991917383Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.071228961Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.166688992Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.246780922Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.327684116Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.407322094Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.487187496Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.56714877Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.663863105Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.743013115Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.823394709Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.903123535Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:06.983039592Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.063994051Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.145864861Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.223588758Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.302745552Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.383089578Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.463184996Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.54318851Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.623584216Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.704022674Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.783105228Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.863570854Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:07.94320496Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.02291305Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.102970228Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.183387438Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.26463252Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.342962914Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.422839964Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.503073494Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.588827634Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.664663243Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.743422916Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.825273247Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.903312728Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:08.98301893Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.063258124Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.158629803Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.23934119Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.325009889Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.415743071Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.494680025Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.574470483Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.655319277Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.735821671Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.814935905Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.910455808Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:09.992957051Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.072124021Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.166690772Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.247704014Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.326970504Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.406951874Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.48712102Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.567226039Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.663815702Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.743326064Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.823383082Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.903584836Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:10.983016734Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.065787193Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.159047768Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.239349298Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.319331692Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.399962599Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.479214848Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.560415483Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.657852635Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.737458549Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.815133102Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.895371625Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:11.974988323Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.054962429Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.135175927Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.216633618Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.295017963Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.374966342Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.455021664Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.534863002Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.614616436Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.695114831Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.776163657Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.854985987Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:12.934826493Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.015165015Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.095486418Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.17494862Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.25497639Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.336798241Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.415322811Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.494921109Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.575032591Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.654867849Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.734169347Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.81491507Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.914018078Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:13.99090892Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.07124117Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.166454705Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.247236012Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.326937158Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.407070145Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.491078556Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.56953135Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.662534805Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.742746863Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.82418241Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.902712484Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:14.983338462Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.078408061Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.158496792Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.238286962Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.319266701Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.414608972Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.495433543Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.575484129Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.659440701Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.736414134Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.815305616Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.909812559Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:15.990802602Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.070926213Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.166363492Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.248063359Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.326824537Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.406298803Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.486665198Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.567133544Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.663642184Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.74294573Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.824339997Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.902888087Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:16.982438705Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.06279326Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.14283863Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.222751745Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.30325478Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.386190423Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.462974704Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.542751627Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.622603557Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.701812959Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.78202713Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.862586325Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:17.945202032Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.022568617Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.102079012Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.182795231Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.262652697Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.342526995Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.422800622Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.505322281Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.583040099Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.663247262Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.743739448Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.822618067Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.903065229Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:18.982656552Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.064148483Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.157742338Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.238593693Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.318700407Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.398956882Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.478524076Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.559021575Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.65775604Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.734984705Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.814508668Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.910136699Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:19.990743638Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.071740369Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.166275153Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.248052652Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.327134662Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.406759425Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.486714011Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.567608022Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.662309942Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.744977041Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.824518892Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.902954758Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:20.982998688Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.062538907Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.158101499Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.238881621Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.31831384Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.402237964Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.478885445Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.561423937Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.65419472Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.735198619Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.814577429Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.894619632Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:21.977181035Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.054791781Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.134938752Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.214835739Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.294890005Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.374348848Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.456268651Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.535315142Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.614667456Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.695548731Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.775124022Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.854354832Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:22.935118315Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.015508518Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.096184257Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.174631067Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.254390326Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.334427697Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.413719243Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.494685702Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.576095329Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.654723452Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.734571126Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.814527025Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.909617265Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:23.991056428Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.0738786Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.167847143Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.24673709Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.326436733Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.406984856Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.48691589Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.566449645Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.662211277Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.751193899Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.838234184Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.918336579Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:24.998313918Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.078316153Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.158780148Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.239149103Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.319849162Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.414053609Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.495135204Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.574861631Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.654255802Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.734306805Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.814317744Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.910828432Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:25.990875627Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.069880229Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.16580759Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.246519649Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.326891676Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.408116855Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.488234802Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.566857964Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.661248652Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.742061255Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.822168066Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.902153789Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:26.982484408Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:27.063179315Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:27.142651054Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:27.222460905Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:27.302367972Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:27.382633567Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:27.46266393Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:27.542393941Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:27.625104945Z", "value": 78.7},
{"timestamp": "2024-03-26T23:48:27.70163969Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:27.784630278Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:27.861886688Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:27.942444028Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.022568567Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.103032242Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.183924909Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.262733992Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.342517474Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.42299683Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.502658937Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.582326675Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.66250123Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.745861803Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.822027652Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.902912864Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:28.982217018Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.062029045Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.157400662Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.239015857Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.320472109Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.41364526Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.494809064Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.574589187Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.65498003Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.735116825Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.81478946Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.91484719Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:29.990215183Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.07023233Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.16514817Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.24616967Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.326185281Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.406354236Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.488376152Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.566559986Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.66161205Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.742260942Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.822980969Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.902940612Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:30.981880639Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.063040922Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.157841659Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.23816335Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.318299761Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.413587665Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.494347629Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.574644904Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.656819044Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.736256415Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.814211097Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.89385762Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:31.974370992Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.053446282Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.13417223Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.215439393Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.294649404Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.375155544Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.454351763Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.534286798Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.616176202Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.694239396Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.775581632Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.854474459Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:32.934305398Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.014204369Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.094136844Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.173568903Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.254373251Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.334606622Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.414378073Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.494212532Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.574350736Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.654107947Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.734090566Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.817959842Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.909650498Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:33.990220733Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.072047897Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.165464793Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.245678964Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.32589416Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.407956428Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.486078438Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.566079553Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.661707458Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.741573533Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.822122585Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.902923476Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:34.984659312Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.062924939Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.157677611Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.238347431Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.317747138Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.413457507Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.494338398Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.575799098Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.654536341Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.735572689Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.815786124Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.90920606Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:35.991055656Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.069681507Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.167564804Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.246283871Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.325360442Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.405539574Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.486097745Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.565812941Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.661393869Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.743530089Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.823067141Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.901815296Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:36.982208443Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.062533079Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.142138258Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.222199789Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.303216489Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.381500836Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.461080991Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.541793851Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.621773462Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.703967187Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.781428589Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.86682865Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:37.941820004Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.021657087Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.102071451Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.181288374Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.26184837Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.344061166Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.423195561Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.501732516Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.581677792Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.742996823Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.824382899Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.901749582Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:38.981887305Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.063833989Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.158054182Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.238729698Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.317822845Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.412873021Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.493499065Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.573158325Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.657197425Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.733659084Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.813773191Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.909098056Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:39.990160324Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.070973408Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.166639073Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.249066045Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.326197528Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.406220211Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.486292559Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.565892778Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.661257739Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.742022695Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.824848516Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.90288355Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:40.983869274Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.061958741Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.157463766Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.237674674Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.31787899Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.417439792Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.494652011Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.57432567Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.654056226Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.733601405Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.813974105Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.893837492Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:41.975139184Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.053811468Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.133732711Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.213696963Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.293767775Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.373738074Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.453684534Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.535190866Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.613752205Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.694603145Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.778162886Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.853262176Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:42.934186172Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.013652856Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.096971028Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.173789391Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.254206635Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.33354359Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.41371661Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.49361539Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.573617977Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.655979286Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.733523793Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.813689677Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.90918987Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:43.990487402Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.071335878Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.165200422Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.247749795Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.325622526Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.405671034Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.497097818Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.581237687Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.661631475Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.741342958Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.822802603Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.902246726Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:44.981394594Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.061415645Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.157064223Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.237022042Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.319718295Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.414889848Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.493416083Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.57486712Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.653494443Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.733173607Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.813264707Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.90949098Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:45.989144608Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.073647613Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.166673374Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.245522489Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.325665205Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.406171505Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.487501005Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.566076617Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.661320842Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.741418342Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.821446305Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.901384381Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:46.981410713Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.06310079Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.141881009Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.221562157Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.302068393Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.381496677Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.4616288Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.541714748Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.629171227Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.716432697Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.797241653Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.892970359Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:47.973636915Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.053603951Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.133687019Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.215969992Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.293420291Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.374046079Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.453481403Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.533579351Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.613607026Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.693317454Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.774844875Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.855324935Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:48.93353565Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.013448638Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.093280378Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.173507734Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.253434194Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.33383163Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.413467754Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.493288102Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.573429826Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.653753278Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.73320729Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.813370326Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.910863032Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:49.989523124Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.070146128Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.164570833Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.245107085Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.325252265Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.405126085Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.488795618Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.565397917Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.660645727Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.741042747Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.820843031Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.901679859Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:50.981119343Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.063503372Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.157278253Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.236997161Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.316940613Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.398028641Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.485745984Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.572415102Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.653661883Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.732860983Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.813454419Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.892920111Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:51.974106699Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.053035527Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.132871139Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.213197791Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.2934255Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.372966232Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.452866996Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.535495313Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.613600108Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.692796488Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.774124229Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.853148416Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:52.933371581Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.012914937Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.092852309Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.174595314Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.253156013Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.333318217Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.414138566Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.49321917Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.573451614Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.652775482Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.733363606Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.81322245Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.911612373Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:53.989600752Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.069148397Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.164700334Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.245039947Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.325182247Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.405353731Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.486502784Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.56556998Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.660586717Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.741345242Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.82058079Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.901781362Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:54.981118478Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.062621771Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.15713182Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.237008425Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.316998853Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.412374662Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.495906372Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.573600095Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.655221724Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.733246136Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.812833716Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.908596374Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:55.98963701Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.069282415Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.16481048Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.245221389Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.326713642Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.404709573Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.485038402Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.565078494Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.660810016Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.742403933Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.821127961Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.900513941Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:56.980870833Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.061076654Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.141068554Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.221098758Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.302287043Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.383425024Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.461039643Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.541028152Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.6211309Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.700990864Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.780954413Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.862242441Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:57.941004101Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.021227106Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.101305054Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.18101497Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.260992311Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.341023635Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.42878309Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.51648485Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.597234158Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.677424683Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.757197031Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.837131875Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:58.917411232Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.000791901Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.077676825Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.157154613Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.23764997Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.317123406Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.41242504Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.493741197Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.57627809Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.653043269Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.733053986Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.813275934Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.908232608Z", "value": 79.3},
{"timestamp": "2024-03-26T23:48:59.989551613Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.070285658Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.1677207Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.24502636Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.324493236Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.405118961Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.484899117Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.564976746Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.660292396Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.743846506Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.821089605Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.901258498Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:00.980939582Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.061011675Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.156584381Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.237481529Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.318706646Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.412689368Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.492920053Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.573391537Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.653021262Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.732800682Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.812899943Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.894255524Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:01.972920256Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.053413372Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.132947545Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.212290325Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.29238085Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.372494222Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.456599597Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.533165736Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.612790148Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.694088865Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.77326275Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.85319449Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:02.932781079Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.015839636Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.093281008Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.17280062Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.252984009Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.332883206Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.413093762Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.493086815Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.575132924Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.655468921Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.733487061Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.812714001Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.908406836Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:03.988724112Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.073686287Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.167028816Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.244881228Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.324804873Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.415984873Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.500292168Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.580256516Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.661251297Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.745602752Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.820690778Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.901310327Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:04.980865556Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.060612944Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.156663731Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.23683864Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.319474253Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.412362351Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.492351115Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.57290004Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.652750629Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.732929826Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.813533375Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.909483553Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:05.988688766Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.069169818Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.164172413Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.244626298Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.324719254Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.405616435Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.485782672Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.564768461Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.660558703Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.741171212Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.820896041Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.900710149Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:06.980815266Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.062005119Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.141577084Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.220953689Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.300773461Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.380597906Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.460744943Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.540569676Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.620803113Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.700066533Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.780097762Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.860317247Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:07.94047606Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.020640792Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.103334486Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.18069461Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.260607023Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.340538668Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.420681929Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.500720486Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.58056189Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.670593027Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.756551234Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.836682271Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.916827452Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:08.996802936Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.076895061Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.156821234Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.239083792Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.31706398Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.412234638Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.492552875Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.572945449Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.653554342Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.748299688Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.832091718Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.912615171Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:09.988685247Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.070273596Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.164082782Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.244521755Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.324938648Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.406650934Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.484717394Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.564585103Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.659932561Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.742866415Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.8208659Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.90043268Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:10.984325799Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.061198787Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.156375173Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.23709469Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.316558271Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.412562082Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.492783743Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.57380582Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.653688345Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.732847574Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.812862931Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.893498096Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:11.972628493Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.052317098Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.13541956Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.212812004Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.292988929Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.372668542Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.452352571Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.532581336Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.612561045Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.694740915Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.772634031Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.852645068Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:12.932463049Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.012272902Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.092860611Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.172962272Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.25485475Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.332431514Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.412682935Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.49260978Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.572592913Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.653258383Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.73260446Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.816051722Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.908105227Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:13.988298376Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.068518534Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.163718824Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.244525894Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.324476643Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.410745442Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.484846109Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.564875642Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.663440958Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.740973498Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.820568503Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.900944597Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:14.984341843Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.060859855Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.155624337Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.236062767Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.316490348Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.412106575Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.492339916Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.573525834Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.653394663Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.732448868Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.812303297Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.907767843Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:15.988431425Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.068353758Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.165238113Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.243887518Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.323980219Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.40399612Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.484418006Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.564404435Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.66032703Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.742907156Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.820266064Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.900488974Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:16.980411883Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.060407624Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.140451269Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.220333923Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.302588225Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.395823363Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.476170464Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.556205437Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.636439963Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.715840024Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.796053493Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.878929587Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:17.956655952Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.036494701Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.116564522Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.196283175Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.276495237Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.356504034Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.44258189Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.517000221Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.596482074Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.677124887Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.756258324Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.836230226Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.916268367Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:18.997870701Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.07864337Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.157225767Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.236350468Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.316277442Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.411983461Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.497240644Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.572477727Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.652854333Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.733152666Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.812524439Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.907582714Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:19.988157112Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.070471318Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.164209176Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.244045558Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.324370387Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.404247985Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.484104782Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.564966252Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.662037839Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.74089582Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.820599753Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.901814791Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:20.979707972Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.060342274Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.156761285Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.237854563Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.316240704Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.411542211Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.493820001Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.572335006Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.652210939Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.732237177Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.814108119Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.892782964Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:21.972586961Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.052314766Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.13234014Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.212716361Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.292226119Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.373648773Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.45233645Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.532147391Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.612081404Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.691734298Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.771765271Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.852518133Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:22.933781523Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.01254904Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.092011661Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.172190891Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.254774377Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.332916358Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.412157347Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.494101858Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.572276318Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.652503612Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.732448921Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.812375415Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.908089786Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:23.987976728Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.074879192Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.163698457Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.24452079Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.324145684Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.404425713Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.484044047Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.564417645Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.662039537Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.740242029Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.820125643Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.899877736Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:24.979875974Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.060193348Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.155698535Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.241371047Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.316370018Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.411571654Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.492187491Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.572477889Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.652750495Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.734849437Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.813668122Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.907615901Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:25.987447963Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.067823352Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.164004124Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.244224698Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.323963895Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.407731894Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.484371411Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.564061808Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.65958066Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.740225585Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.819475919Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.899860877Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:26.984729868Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:27.06003172Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:27.140407942Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:27.220049859Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:27.299993537Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:27.379983039Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:27.459902588Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:27.546352412Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:27.62065532Z", "value": 79.3},
{"timestamp": "2024-03-26T23:49:27.699634261Z", "value": 78},
{"timestamp": "2024-03-26T23:49:27.779248083Z", "value": 78},
{"timestamp": "2024-03-26T23:49:27.859661649Z", "value": 78},
{"timestamp": "2024-03-26T23:49:27.939773294Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.020274924Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.102894891Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.180733128Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.259749477Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.339859459Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.419880769Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.500211262Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.5799583Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.660182074Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.740046904Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.820063029Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.900039251Z", "value": 78},
{"timestamp": "2024-03-26T23:49:28.979926961Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.060176942Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.155422258Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.238295857Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.316194222Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.411631217Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.492254479Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.571844941Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.653810219Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.731876712Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.813393703Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.907361482Z", "value": 78},
{"timestamp": "2024-03-26T23:49:29.98777588Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.067815237Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.164391369Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.244388423Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.324100997Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.407055172Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.484205568Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.564101246Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.65946525Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.740300032Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.819813597Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.9025263Z", "value": 78},
{"timestamp": "2024-03-26T23:49:30.979905433Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.059801719Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.155268155Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.236513561Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.315377014Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.411210746Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.493194841Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.572585526Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.653016052Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.73259877Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.81191656Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.891674349Z", "value": 78},
{"timestamp": "2024-03-26T23:49:31.971697035Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.058032171Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.132130247Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.211598917Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.292061795Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.372154369Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.451654366Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.531935452Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.613130459Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.691798296Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.77168079Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.851785876Z", "value": 78},
{"timestamp": "2024-03-26T23:49:32.931876082Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.01162184Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.091710606Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.172928236Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.25211041Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.331468999Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.411658853Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.496021669Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.572195137Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.651715199Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.733349726Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.811683451Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.907804607Z", "value": 78},
{"timestamp": "2024-03-26T23:49:33.988199901Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.074148861Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.163390015Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.243789405Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.324632123Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.403827513Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.483874263Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.563256436Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.660272025Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.739235126Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.81963154Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.901081715Z", "value": 78},
{"timestamp": "2024-03-26T23:49:34.980163985Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.05964315Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.155071506Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.235860113Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.315729007Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.411136658Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.495626386Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.571746319Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.651473164Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.731603307Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.812833801Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.90704974Z", "value": 78},
{"timestamp": "2024-03-26T23:49:35.988201195Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.071575466Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.163251821Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.243658827Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.323678057Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.403396551Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.483600133Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.564886883Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.659299975Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.739613061Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.819182627Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.899023553Z", "value": 78},
{"timestamp": "2024-03-26T23:49:36.979574527Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.06011651Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.139814172Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.221404826Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.299522776Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.379693142Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.4593765Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.540501266Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.62028232Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.698785486Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.780580781Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.859366858Z", "value": 78},
{"timestamp": "2024-03-26T23:49:37.939460808Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.019587271Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.099483365Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.179556963Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.259873377Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.341123488Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.42019523Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.499607963Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.580055482Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.660166072Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.739890006Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.819532628Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.900536915Z", "value": 78},
{"timestamp": "2024-03-26T23:49:38.979613328Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.059703535Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.154957522Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.235437521Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.351696381Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.427436345Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.509066712Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.587579062Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.667315412Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.747742738Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.82744664Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.908342863Z", "value": 78},
{"timestamp": "2024-03-26T23:49:39.987072172Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.068070699Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.162848783Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.243402669Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.323616332Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.403986762Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.48352724Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.563643206Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.660221835Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.739693065Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.819369063Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.899922757Z", "value": 78},
{"timestamp": "2024-03-26T23:49:40.979438947Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.058865697Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.154782278Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.237371141Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.315379714Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.410670214Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.491204389Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.572100292Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.666891751Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.747169926Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.827881668Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.907289282Z", "value": 78},
{"timestamp": "2024-03-26T23:49:41.987673345Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.067501631Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.146856029Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.227325948Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.310207003Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.387444184Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.46722911Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.547327125Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.627714259Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.707657041Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.787393168Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.869860335Z", "value": 78},
{"timestamp": "2024-03-26T23:49:42.947840461Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.027220491Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.107109065Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.187401831Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.2829715Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.36411601Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.446247146Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.52582916Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.603326949Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.685033956Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.778750056Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.859380838Z", "value": 78},
{"timestamp": "2024-03-26T23:49:43.939404613Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.020986596Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.099228577Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.180124768Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.263751392Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.357744356Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.435244897Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.515229471Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.596652414Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.676438717Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.760350812Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.835802489Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.915616599Z", "value": 78},
{"timestamp": "2024-03-26T23:49:44.996790518Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.07517682Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.156332115Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.235383569Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.314449327Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.39613707Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.475239468Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.555109003Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.650790863Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.732031726Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.811227596Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.906711344Z", "value": 78},
{"timestamp": "2024-03-26T23:49:45.987146255Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.073680208Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.163352114Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.243303697Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.32520552Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.403128494Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.483437836Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.563254475Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.659109743Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.73919947Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.819088268Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.90759563Z", "value": 78},
{"timestamp": "2024-03-26T23:49:46.995250959Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.074887053Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.1550131Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.235319755Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.315428713Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.395354024Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.477172423Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.555708997Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.635190371Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.714968002Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.794731424Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.875746783Z", "value": 78},
{"timestamp": "2024-03-26T23:49:47.955465757Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.037625661Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.115653338Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.195441049Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.275702232Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.355411574Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.436294197Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.516146995Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.595037106Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.690520406Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.771364053Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.851091379Z", "value": 78},
{"timestamp": "2024-03-26T23:49:48.931435762Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.011397137Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.091752879Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.172556718Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.251577228Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.331620043Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.411411978Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.492250793Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.571427335Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.666489355Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.748885995Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.827679657Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.907750535Z", "value": 78},
{"timestamp": "2024-03-26T23:49:49.98670247Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.067541253Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.166198314Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.266417489Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.356198547Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.434798737Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.514732272Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.595514063Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.675840878Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.755191756Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.834560202Z", "value": 78},
{"timestamp": "2024-03-26T23:49:50.915524841Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.001562922Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.074784454Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.155242309Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.234606212Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.315058755Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.410447655Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.494363623Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.572587941Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.666238217Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.747743816Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.826419335Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.906688293Z", "value": 78},
{"timestamp": "2024-03-26T23:49:51.9866881Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.070886084Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.14675005Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.226931552Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.306706431Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.387129214Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.467488253Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.546709883Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.629012059Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.706603737Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.786412151Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.866672214Z", "value": 78},
{"timestamp": "2024-03-26T23:49:52.947397461Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.027574964Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.107046322Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.235082212Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.314566242Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.394595521Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.474859552Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.555015423Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.634995453Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.716057565Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.795302939Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.890410176Z", "value": 78},
{"timestamp": "2024-03-26T23:49:53.986586661Z", "value": 78},
{"timestamp": "2024-03-26T23:49:54.06693466Z", "value": 78},
{"timestamp": "2024-03-26T23:49:54.162496136Z", "value": 78},
{"timestamp": "2024-03-26T23:49:54.243826536Z", "value": 78},
{"timestamp": "2024-03-26T23:49:54.32378455Z", "value": 78},
{"timestamp": "2024-03-26T23:49:54.403585509Z", "value": 78},
{"timestamp": "2024-03-26T23:49:54.483024932Z", "value": 78},
{"timestamp": "2024-03-26T23:49:54.563186211Z", "value": 78},
{"timestamp": "2024-03-26T23:49:54.658971239Z", "value": 78},
{"timestamp": "2024-03-26T23:49:54.739548615Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.060796265Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.155192813Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.247244433Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.331946386Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.410401137Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.490482896Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.570591248Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.665383317Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.74573314Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.842219002Z", "value": 78},
{"timestamp": "2024-03-26T23:50:05.922337721Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.00218668Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.087963962Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.162338615Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.243104982Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.322262197Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.40662591Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.48250178Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.562590675Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.657814201Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.738986328Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.817988471Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.898000503Z", "value": 78},
{"timestamp": "2024-03-26T23:50:06.97974975Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.057777621Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.137804948Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.219220404Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.298661683Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.37778485Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.457588594Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.540509906Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.618349425Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.697545488Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.778097647Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.857493358Z", "value": 78},
{"timestamp": "2024-03-26T23:50:07.937596238Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.017602317Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.10110827Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.178132172Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.25959598Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.339319627Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.418029098Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.498239849Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.578243305Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.658596872Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.737640359Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.817492134Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.898048262Z", "value": 78},
{"timestamp": "2024-03-26T23:50:08.978021893Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.057856485Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.15318289Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.235280394Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.313855113Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.394251849Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.473511784Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.553667111Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.649208397Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.729782988Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.81061598Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.905183889Z", "value": 78},
{"timestamp": "2024-03-26T23:50:09.985784081Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.065533424Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.161145046Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.242189846Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.321618229Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.403453525Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.482735092Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.562513748Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.658171385Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.737700024Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.817731096Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.898797144Z", "value": 78},
{"timestamp": "2024-03-26T23:50:10.977800663Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.057557814Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.153322844Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.233484059Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.313673947Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.394255867Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.473500218Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.554308858Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.649026399Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.729703551Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.809624478Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.889701598Z", "value": 78},
{"timestamp": "2024-03-26T23:50:11.970489245Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.050856061Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.131428765Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.20998758Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.289824859Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.369733691Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.506370033Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.593184115Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.674286579Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.754678866Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.833692946Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.913767185Z", "value": 78},
{"timestamp": "2024-03-26T23:50:12.993563281Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.07412456Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.15351544Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.233755023Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.320075665Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.394116431Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.473446478Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.553499949Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.633796493Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.713823437Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.797416846Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.892898195Z", "value": 78},
{"timestamp": "2024-03-26T23:50:13.97027157Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.049453617Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.144774071Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.229177464Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.306135127Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.401364412Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.484112637Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.562738012Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.657333793Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.737696033Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.817488289Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.898613985Z", "value": 78},
{"timestamp": "2024-03-26T23:50:14.978827424Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.05886688Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.234315973Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.153790213Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.314761125Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.409852939Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.490451883Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.57031889Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.667073296Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.748642353Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.826477455Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.906283407Z", "value": 78},
{"timestamp": "2024-03-26T23:50:15.986128751Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.06631595Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.161434004Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.243748565Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.322519636Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.402506579Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.481819059Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.563640723Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.65746236Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.738366904Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.817619896Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.89786412Z", "value": 78},
{"timestamp": "2024-03-26T23:50:16.978455928Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.058397335Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.138204727Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.218517943Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.299299735Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.377676502Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.45769919Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.537622997Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.617714869Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.697309781Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.777159316Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.861593398Z", "value": 78},
{"timestamp": "2024-03-26T23:50:17.937686356Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.017460211Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.097486867Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.178105331Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.257694771Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.338231795Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.418676787Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.497852242Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.57830437Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.659798738Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.738315442Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.818108945Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.913052919Z", "value": 78},
{"timestamp": "2024-03-26T23:50:18.994752407Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.073392343Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.154913047Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.234716535Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.313686486Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.409065756Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.490688028Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.571342397Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.665089218Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.745679522Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.826356834Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.905840609Z", "value": 78},
{"timestamp": "2024-03-26T23:50:19.985871041Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.067256002Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.163447976Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.242151783Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.321761063Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.402262951Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.481894215Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.562091879Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.657064428Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.746995472Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.833214386Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.91364309Z", "value": 78},
{"timestamp": "2024-03-26T23:50:20.996827988Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.075318259Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.154551218Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.235337523Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.315098162Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.409530264Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.489861624Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.569777976Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.664929182Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.745463902Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.825396638Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.906682622Z", "value": 78},
{"timestamp": "2024-03-26T23:50:21.986183582Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.065596381Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.145127613Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.225850653Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.305221821Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.385606781Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.468688318Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.545875741Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.625826045Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.705524861Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.785259804Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.866014141Z", "value": 78},
{"timestamp": "2024-03-26T23:50:22.946017437Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.026384477Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.105855836Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.186912925Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.265540956Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.3464031Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.426322108Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.505648444Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.587011485Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.666095484Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.745388828Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.836737344Z", "value": 78},
{"timestamp": "2024-03-26T23:50:23.921436578Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.001228354Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.08141565Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.164845059Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.241886114Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.323972355Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.401368002Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.482101634Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.563372835Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.657491144Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.738310921Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.832985135Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.913538831Z", "value": 78},
{"timestamp": "2024-03-26T23:50:24.993701551Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.074247951Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.153955407Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.233582127Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.315584656Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.409070645Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.489531925Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.569755285Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.664954331Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.744925947Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.825431644Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.908134877Z", "value": 78},
{"timestamp": "2024-03-26T23:50:25.98616246Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.078053921Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.161385858Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.242551043Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.321959555Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.402074499Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.482773955Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.561791395Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.657608233Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.738696714Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.817532553Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.897603657Z", "value": 78},
{"timestamp": "2024-03-26T23:50:26.97784513Z", "value": 78},
{"timestamp": "2024-03-26T23:50:27.061492555Z", "value": 78},
{"timestamp": "2024-03-26T23:50:27.15334472Z", "value": 78},
{"timestamp": "2024-03-26T23:50:27.234070672Z", "value": 78},
{"timestamp": "2024-03-26T23:50:27.313599184Z", "value": 78},
{"timestamp": "2024-03-26T23:50:27.393403824Z", "value": 78},
{"timestamp": "2024-03-26T23:50:27.473689232Z", "value": 78},
{"timestamp": "2024-03-26T23:50:27.554524401Z", "value": 78},
{"timestamp": "2024-03-26T23:50:27.634920465Z", "value": 78},
{"timestamp": "2024-03-26T23:50:27.713045361Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:27.795273778Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:27.873591729Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:27.953354161Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.033449969Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.11462309Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.193627281Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.273398961Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.353382546Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.433369394Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.513370802Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.593502354Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.674224819Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.752927378Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.833239506Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.913737587Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:28.993474259Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.073847699Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.154077619Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.235948628Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.314085812Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.40883849Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.489321498Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.56937161Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.665150177Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.749218211Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.828359459Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.906341794Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:29.985383202Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.065262882Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.161633481Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.241522185Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.321369641Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.403311818Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.481578666Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.561783946Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.657107568Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.738115121Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.817059569Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.898097649Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:30.981161331Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.057980178Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.153006232Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.233360856Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.313158649Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.408649183Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.489528544Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.572602849Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.664664582Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.746873287Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.825385223Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.904905511Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:31.985621064Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.065797544Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.147001257Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.225526377Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.305362025Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.385650089Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.465650217Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.545610122Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.625400618Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.708138795Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.785611531Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.865445899Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:32.946090891Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.025781516Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.105528332Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.18566686Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.267808429Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.345509101Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.425755501Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.505282093Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.585702958Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.665338574Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.747817615Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.827680976Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.905353359Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:33.984907311Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.064623663Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.16105487Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.241281207Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.321268951Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.404254041Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.481365592Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.561245368Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.657221887Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.741110657Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.817416384Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.912680582Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:34.994452776Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.073521256Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.153785864Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.233706248Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.313205833Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.408625167Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.489256336Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.579927989Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.664777879Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.76031715Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.840748446Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:35.920923423Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.001223455Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.081206368Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.16471677Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.241495681Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.322708322Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.401779202Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.481240418Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.561877059Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.657073033Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.739788715Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.817404426Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.897107947Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:36.977125355Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.057258252Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.137865516Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.216550764Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.298959054Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.377321934Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.457268878Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.537417775Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.617364175Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.696985391Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.776432048Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.857875249Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:37.936584337Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.017056401Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.097260978Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.177046386Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.257099667Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.336482035Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.419605717Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.497088564Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.577145973Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.657408822Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.737004822Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.817149175Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.912615325Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:38.994913951Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.073187263Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.153593279Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.233438272Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.31310416Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.408787463Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.491201641Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.569253384Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.664521807Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.745473744Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.824634416Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.905164081Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:39.98535669Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.073175446Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.161095097Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.241196762Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.32441766Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.401312603Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.48078278Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.561693245Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.660686821Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.737326052Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.818569861Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.912763276Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.074263757Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:40.992976268Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.152942062Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.235800815Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.313185263Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.408610614Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.488916343Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.568654743Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.664736382Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.746190591Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.827590529Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.905354912Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:41.985194017Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.067341954Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.144967618Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.225025219Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.304924483Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.387234245Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.465074405Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.544919205Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.624543974Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.704805031Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.785131432Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.86484884Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:42.946631402Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.02494801Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.104840714Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.185228971Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.264894796Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.344848044Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.425437997Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.507905359Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.584984014Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.664282703Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.74511528Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.825168817Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.905007889Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:43.98508981Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.068060948Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.160896954Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.240868091Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.320810747Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.401432028Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.480819645Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.561235582Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.662461159Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.736919494Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.816308646Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.897381607Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:44.976671176Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.056783273Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.15267608Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.236371346Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.313531058Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.408350041Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.488883194Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.569039034Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.664293985Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.745087747Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.825040771Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.904773604Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:45.984951429Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.064899814Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.160446189Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.241722094Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.321134127Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.403574065Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.480960304Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.560843345Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.656497816Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.736994617Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.817098522Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.896680251Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:46.979556797Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.057247709Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.137056605Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.217093822Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.296894911Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.377091488Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.456671425Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.542015652Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.617272451Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.697121763Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.777486276Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.856668773Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:47.936517926Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.01609911Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.09866356Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.177183721Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.256785065Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.336749066Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.417088587Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.496663948Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.576177389Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.658764655Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.736622927Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.819375729Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.912288567Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:48.992872856Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.072684057Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.153042458Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.235459004Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.313167676Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.408175651Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.490202213Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.569038533Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.66426334Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.745622798Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.827810192Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.905103535Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:49.985177392Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.065052593Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.159767032Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.24115801Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.320871355Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.401532412Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.480204924Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.560597661Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.656090213Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.74703233Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.832156813Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.914404207Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:50.992269391Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.072326064Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.152374833Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.23239957Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.312206803Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.392493268Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.47488399Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.55214223Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.648019262Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.730316128Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.808387072Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.891809314Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:51.968650274Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.051289444Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.12879578Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.208242757Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.287885158Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.369405127Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.448768296Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.528532329Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.610545611Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.688452523Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.768921484Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.849774734Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:52.928095918Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.008254319Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.088122832Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.171026034Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.248478674Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.328119347Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.408460405Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.488597334Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.568535511Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.648762776Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.729756345Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.80876793Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.904063009Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:53.984795523Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.065152836Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.160403947Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.240880653Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.323223503Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.400899759Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.480571344Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.560870001Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.656107769Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.736083386Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.816521435Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.902412127Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:54.976777725Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.056576286Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.152052358Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.232762855Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.312585736Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.408447696Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.489667954Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.568475058Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.66383577Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.744599899Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.82442374Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.904586942Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:55.984764511Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.066652257Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.160133416Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.240538121Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.320684842Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.400965323Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.480617804Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.560859342Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.661290167Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.736969367Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.81642796Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.896291385Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:56.976190714Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.056642203Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.136338204Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.220437567Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.296624255Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.376267456Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.456229697Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.536536867Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.616576068Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.695894373Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.780086312Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.856483207Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:57.936035624Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.016158986Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.096342763Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.17636718Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.256504814Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.338020271Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.416571728Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.496270129Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.576319571Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.656218996Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.736157173Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.817372279Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.917340352Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:58.992809056Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:59.074201025Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:59.153442722Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:59.232443331Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:59.312944389Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:59.408060684Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:59.491372143Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:59.57114216Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:59.663572535Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:59.744503608Z", "value": 78.1},
{"timestamp": "2024-03-26T23:50:59.824579418Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.021140811Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.096511883Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.176148492Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.256255437Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.335910127Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.416972528Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.496115537Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.576028275Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.656392116Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.738266774Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.816465111Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.896809368Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:00.976592409Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.056101499Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.152299523Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.232733348Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.312920902Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.408067597Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.489127023Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.568317584Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.663726264Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.744490266Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.824594363Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.904499804Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:01.984326014Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.063970879Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.144388064Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.224194562Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.304168035Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.386022373Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.464866342Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.546329288Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.624461897Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.70448513Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.785189804Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.864363021Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:02.949074352Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.024541424Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.104858769Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.183758642Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.264021076Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.344186709Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.424304951Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.508646682Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.58461641Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.663726715Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.74389878Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.824348958Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.904165759Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:03.984573537Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.065132547Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.159201034Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.240079724Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.320221837Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.400305487Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.480483376Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.560604498Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.656572122Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.735761371Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.815954077Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.896540958Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:04.97631184Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.056186817Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.151876809Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.2349563Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.311872044Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.407466548Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.487837526Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.568306168Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.663132863Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.747124578Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.842310506Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.920001419Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:05.999569324Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.079920398Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.159687279Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.240134001Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.319340946Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.403033109Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.480012246Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.560611223Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.655386303Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.735951681Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.815912802Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.89625402Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:06.975924421Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.056049511Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.136179913Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.216034954Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.296235692Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.375778893Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.456123823Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.537072177Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.616014386Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.695517203Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.776447061Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.855335894Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:07.93597708Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.016092858Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.09692214Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.175592317Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.256454015Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.336110912Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.416050946Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.4973009Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.576526437Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.658141608Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.737221225Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.81607777Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.91149461Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:08.992176468Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.071963381Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.152570935Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.234642778Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.311990266Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.40734973Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.48832458Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.56901591Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.663813774Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.744126128Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.82558101Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.904510643Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:09.984226165Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.064239511Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.159741951Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.240074241Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.320799395Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.405192614Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.480224934Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.560701992Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.654924751Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.735835793Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.816014035Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.911122971Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:10.99315027Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.072112767Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.151987521Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.231832866Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.311773316Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.407119916Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.488143374Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.568559696Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.662754104Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.743422714Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.823762812Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.903963549Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:11.983827679Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.063673249Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.146233092Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.224212324Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.304228486Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.383968264Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.463920458Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.544046603Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.623709197Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.706502992Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.783925137Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.864145074Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:12.94407202Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.025303606Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.104294584Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.183821145Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.264417723Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.343933501Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.423766431Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.504182529Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.58417053Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.663654628Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.747860967Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.824297256Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.904047433Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:13.983907467Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.065065101Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.159445269Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.239809527Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.320563865Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.401052795Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.479709789Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.560090655Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.655140071Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.735294697Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.815818283Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.912675028Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:14.991619797Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.0733358Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.151860473Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.231738747Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.311917309Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.407012741Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.489268072Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.567824457Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.663149745Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.744022355Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.823836917Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.904089591Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:15.983472089Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.066306716Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.159304899Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.240196581Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.319624583Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.400157033Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.479688331Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.559982189Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.656407478Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.735794615Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.816212825Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.895773339Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:16.975800797Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.055639711Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.135878177Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.219841284Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.295889605Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.37561543Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.455863625Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.53567521Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.616310765Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.69620699Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.800055418Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.886986879Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:17.967558145Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.047615747Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.127009893Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.208884424Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.287390185Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.369569068Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.447680365Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.527555727Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.607612049Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.688281587Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.768108501Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.847994455Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:18.927485689Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.007284315Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.087234717Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.167662943Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.247257153Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.327110467Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.411846503Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.488571239Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.568179369Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.662914289Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.743412019Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.823476117Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.903657976Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:19.983792346Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.066324637Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.159073956Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.239367782Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.320458505Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.399761866Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.479426316Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.559469998Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.656862232Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.735803929Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.815444507Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.910877284Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:20.993057479Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.072071272Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.151943786Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.235725838Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.311904494Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.406765207Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.48826761Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.575121567Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.663482756Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.743543494Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.825016233Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.90359233Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:21.98374702Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.063537774Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.143758801Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.223470291Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.303531381Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.383381047Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.462915577Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.543850715Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.623514365Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.703969791Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.783539905Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.863172483Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:22.946595175Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.024910504Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.10382353Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.185751565Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.263902798Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.3438732Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.423134738Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.505489045Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.583250006Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.663515225Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.743816315Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.824015453Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.903933055Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:23.984037217Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.064659492Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.158937868Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.23934363Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.334967415Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.415860666Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.495714556Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.575675838Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.6551896Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.735866946Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.814719236Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.895432646Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:24.975834761Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.056147147Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.155651446Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.232036726Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.31180028Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.406685377Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.487676035Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.567538534Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.662895822Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.745347026Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.822709011Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.903181269Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:25.998738878Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.078676704Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.158720802Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.239272357Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.321046312Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.399668201Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.479325419Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.559284334Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.654984727Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.735471353Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.816803324Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.898419391Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:26.975616256Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.055098242Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.135589988Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.215227046Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.295455401Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.375843595Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.456316302Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.536441072Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.615473266Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.694999956Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.774894486Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.856047673Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:27.934866939Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.018981279Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.095762048Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.175224098Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.255178084Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.335355654Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.41517684Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.494659531Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.575418957Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.655161903Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.736181874Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.815103252Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.910872989Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:28.990761087Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.072478818Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.154357381Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.231534535Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.311406537Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.406631826Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.487369236Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.567150231Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.662617664Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.744072962Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.824080741Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.903200839Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:29.983848713Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.062464427Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.158783124Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.239258583Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.321431194Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.399715676Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.479110014Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.560468257Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.654497641Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.735949068Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.817694672Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.912559192Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:30.99124681Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.072327581Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.150898655Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.230989761Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.310908067Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.406399117Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.491630385Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.567459186Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.662620635Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.743186813Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.82282336Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.903066274Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:31.983416389Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.064540296Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.142949097Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.222567532Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.303253134Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.383767697Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.462997043Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.543288982Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.625309241Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.703006938Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.783047229Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.863111071Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:32.94296093Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.023178948Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.102943238Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.184991754Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.263017739Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.34329499Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.423348208Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.502917235Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.582889461Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.66286444Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.745810843Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.822650684Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.903349023Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:33.98315549Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.063053764Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.158989965Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.239243504Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.321443699Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.399558581Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.479469656Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.559016218Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.655189923Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.734800518Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.820272331Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.912021778Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:34.991153492Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.071600151Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.151080313Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.230983196Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.312228895Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.40846228Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.49112046Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.567091629Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.662250038Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.748080379Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.8242023Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.902925214Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:35.983471137Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.063868835Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.15853134Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.239252527Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.318882513Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.399778196Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.479197815Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.559788186Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.654493186Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.734868837Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.815127944Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.89489249Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:36.975107053Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.055009583Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.137688211Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.214985269Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.294690327Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.376399802Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.454956188Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.534632927Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.614624769Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.701866887Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.789544941Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.870567504Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:37.950591027Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.031602262Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.110678104Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.190753403Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.275168063Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.351298432Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.431168259Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.510621381Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.59019172Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.670467466Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.750449805Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.834972594Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.911095059Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:38.991234997Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.074109785Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.166267105Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.246929764Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.326705479Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.411538155Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.488113836Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.567190319Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.66264876Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.742630011Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.82290243Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.902985664Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:39.984363236Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.06333367Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.158450031Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.239203986Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.319279669Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.399275511Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.478951162Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.565264479Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.654675942Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.734630153Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.814365611Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.895218319Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:40.974953617Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.054928468Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.1578688Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.245776839Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.326491978Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.406998541Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.487336752Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.567222418Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.662135547Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.743085407Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.834002918Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.917668554Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:41.998810382Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.078526384Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.158584595Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.238792918Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.320071353Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.398715963Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.478774398Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.559227585Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.638991332Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.718502246Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.798719113Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.878709548Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:42.958359118Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.038919058Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.118852692Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.198552183Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.278884314Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.358678525Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.441876897Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.51929997Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.599328101Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.678819528Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.75857521Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.838581069Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:43.918208176Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.00027266Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.079344406Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.158749529Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.238846747Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.319134654Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.399581697Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.478982116Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.560112679Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.654734897Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.733866291Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.814507446Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.916364738Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:44.990720099Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.070590438Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.151276873Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.230659659Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.31058699Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.40685996Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.487046683Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.56690675Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.662152199Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.745021099Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.823587598Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.902813936Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:45.982867731Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.062610742Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.157826687Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.238301283Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.320880135Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.398914313Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.478417355Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.560197391Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.654014936Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.734961083Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.818275615Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.895768513Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:46.974892132Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.054696807Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.13530305Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.214622476Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.294688399Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.374933586Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.456795382Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.534847864Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.614913979Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.695358654Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.774272513Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.853890244Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:47.934761575Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.015065226Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.094723149Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.17475688Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.254355442Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.333704085Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.416476249Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.498306749Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.574547166Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.654158369Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.733786916Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.814304103Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.909741521Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:48.990657332Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.075742905Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.165305409Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.247382116Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.326465735Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.405688362Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.486474317Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.566322608Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.675932512Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.757810532Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.842050025Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.918351978Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:49.998333453Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.078148624Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.159186067Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.239973143Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.318276345Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.398428924Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.477752351Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.558973538Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.65343838Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.734814351Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.814859378Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.90929238Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:50.989659199Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.071577443Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.150004581Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.230226472Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.309675787Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.399094226Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.485548984Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.566096059Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.661225573Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.742093641Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.821668843Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.901797295Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:51.983300402Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.061822389Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.14165516Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.221684251Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.303755807Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.382477889Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.462158628Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.545662377Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.62172609Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.701633901Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.781575952Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.861648083Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:52.941654391Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.022247386Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.103531294Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.182172352Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.262144003Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.34180375Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.453563895Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.534657883Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.614810526Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.695631618Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.773680612Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.853650119Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:53.93407297Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.014535502Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.093592208Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.174986612Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.255517719Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.334824762Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.414560733Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.494414624Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.574244163Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.654828679Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.734248106Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.818462735Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.909777879Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:54.990418778Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.070171933Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.150349569Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.230216196Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.311063495Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.412884084Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.502558364Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.582279263Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.662545346Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.742951109Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.822597384Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.901599147Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:55.984582576Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.062245842Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.15742758Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.238053439Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.318366595Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.398812166Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.478231049Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.559896141Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.653618678Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.734270042Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.814381917Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.896068225Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:56.973451267Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.054235526Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.136791691Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.214233197Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.294193744Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.373872115Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.453811767Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.534810138Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.613974621Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.694002464Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.773339715Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.853531111Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:57.933795466Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.013861549Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.093588656Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.174051412Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.255291Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.334115739Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.414428926Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.494355905Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.574312324Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.654843816Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.733629067Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.816934095Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.909576056Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:58.989471228Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.071089888Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.151561795Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.230453766Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.314675499Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.405557555Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.561227352Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.646318909Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.726047617Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.806714244Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.904415823Z", "value": 78.1},
{"timestamp": "2024-03-26T23:51:59.984041107Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.061892821Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.157300287Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.238843587Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.31770487Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.397861577Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.477816077Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.558680528Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.653637786Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.73385971Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.813799553Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.909615915Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:00.989862575Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.071215923Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.15059007Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.229778841Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.310006652Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.405387367Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.486001482Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.565742414Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.661652152Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.746379805Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.823275231Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.904383107Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:01.982411078Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.062009801Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.142259916Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.222839408Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.30447874Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.3860662Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.462025306Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.542186141Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.621746113Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.701666468Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.78173396Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.861516651Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:02.94166267Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.022009554Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.102030357Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.181691353Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.261724956Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.342102016Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.42387194Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.501410758Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.582268074Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.662951214Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.743783474Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.822300404Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.905341273Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:03.98383782Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.068730818Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.157527913Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.237700908Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.318890672Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.398359252Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.478137591Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.559672059Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.653262725Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.733687528Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.814131724Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.909696982Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:04.98941385Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.07020307Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.152399106Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.229849444Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.309767464Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.405302802Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.48648799Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.568499547Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.66174794Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.742106824Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.821574859Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.903633295Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:05.981866578Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.061232053Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.164376867Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.237807044Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.320639145Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.412928146Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.493504309Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.573934425Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.65333574Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.733764768Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.81359562Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.894113479Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:06.973829355Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.054568335Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.13371909Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.213746101Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.293723897Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.373795549Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.455425025Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.534036004Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.614101255Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.693169419Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.774018927Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.856554067Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:07.933417813Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.017023963Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.094433661Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.173698624Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.254643876Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.333786983Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.413361483Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.493472079Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.574816371Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.653808502Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.733310073Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.812975997Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.906479494Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:08.988994315Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.070322575Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.151816628Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.229842966Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.310157498Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.4047289Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.485741448Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.56586254Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.661105462Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.743171323Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.821712414Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.902528578Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:09.981601381Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.061861353Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.156933235Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.237808983Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.31968134Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.412941733Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.493551241Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.575982926Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.653779505Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.733398132Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.816679449Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.9130297Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:10.989033094Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.070542922Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.164922837Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.248240026Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.326990237Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.407154593Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.48559738Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.566526376Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.661151474Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.742385942Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.821597113Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.903624894Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:11.986715811Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.061645765Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.141602792Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.22164782Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.301700112Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.381689972Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.461623159Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.542673115Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.621697119Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.701716706Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.781876294Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.861836042Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:12.941057677Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.021811089Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.104192726Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.181419417Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.261471196Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.340964096Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.421963812Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.501070376Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.581307147Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.66299208Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.741465811Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.821732183Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.904030844Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:13.982463263Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.061645666Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.156614957Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.237194833Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.317731701Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.397771256Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.477468412Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.557293792Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.653738923Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.733061198Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.8164909Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.909526461Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:14.989242017Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.07177095Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.149869321Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.229426796Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.311742641Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.411563646Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.485657279Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.565272483Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.660693038Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.741138162Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.82152415Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.901562041Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:15.984413598Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.061384897Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.15671518Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.237170832Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.317162676Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.396948951Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.477258651Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.56003776Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.653029514Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.73312587Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.813099954Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.89314207Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:16.973589818Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.054303006Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.134894722Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.213403205Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.293290185Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.373408781Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.453178481Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.533887253Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.613339193Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.6933263Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.772865248Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.853344836Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:17.933276552Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.013139148Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.093191056Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.173065844Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.256413753Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.33339334Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.413163871Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.493218563Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.572641767Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.653077675Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.734274543Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.817066613Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.909125918Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:18.989278498Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.06931799Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.164312721Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.245383797Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.325072985Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.407982174Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.485862081Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.565186469Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.660388751Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.740926836Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.821071576Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.901138684Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:19.983277824Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.061884932Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.15696939Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.236943666Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.316786742Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.397304187Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.477361567Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.558782179Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.652688269Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.734526418Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.812794325Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.892858777Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:20.973214141Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.053322817Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.150053037Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.229585969Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.309366197Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.40502272Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.487107749Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.56566596Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.660901779Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.741368567Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.821298811Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.901440767Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:21.981336547Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.061483111Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.141015883Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.224009424Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.301607347Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.381005367Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.461211739Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.541133535Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.621288675Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.701142919Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.782262124Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.860972847Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:22.941830196Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.021527576Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.101086427Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.180995135Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.261580292Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.342245224Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.421132172Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.501013232Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.581250516Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.661194456Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.74082902Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.821049184Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.903531365Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:23.98126676Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.061277164Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.156565303Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.237267036Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.317168256Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.39747786Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.477231336Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.556956748Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.653246807Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.732736763Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.812844287Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.908785835Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:24.988876495Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.070976404Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.149212887Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.229293755Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.308820319Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.404518442Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.485312751Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.566203379Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.662728639Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.741153506Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.821011046Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.900709514Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:25.996293269Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.076494458Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.15787075Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.241865476Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.317772807Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.412374161Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.492655734Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.57299449Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.653162686Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.732938722Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.814458055Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.894237867Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:26.973197999Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:27.053785171Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:27.133273911Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:27.212298779Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:27.292764703Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:27.374061956Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:27.452783048Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:27.532774796Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:27.61263544Z", "value": 78.1},
{"timestamp": "2024-03-26T23:52:27.692266932Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:27.783776957Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:27.869883524Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:27.952748426Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.029217644Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.109210577Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.188819829Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.268388921Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.348888605Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.429062081Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.509186566Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.58876433Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.66914091Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.749129906Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.828794006Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.908276602Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:28.988809919Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.070125252Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.164114574Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.244659795Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.324446167Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.405104027Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.484818335Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.564878948Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.661708144Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.740969908Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.820994424Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.900491868Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:29.980681216Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.060754852Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.157211344Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.238959221Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.317041625Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.397963517Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.477180289Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.556858821Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.652519825Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.732641173Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.815575579Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.907765316Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:30.988768649Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.068900717Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.164442169Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.244643773Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.32481805Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.407915783Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.484400298Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.565434543Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.660237114Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.740754206Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.821039523Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.900780039Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:31.98162366Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.060831664Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.1409429Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.220546552Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.300644764Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.380894753Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.460710661Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.54703054Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.621141518Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.70064197Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.780972663Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.860868443Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:32.941036063Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.020658211Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.100830472Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.180959276Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.260738801Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.340710741Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.420882905Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.500282013Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.583118563Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.661024007Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.740791179Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.820894703Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.900620595Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:33.980602872Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.061567293Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.159659305Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.237120812Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.316576753Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.397062229Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.476705977Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.556725822Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.653152714Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.73249947Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.812721362Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.90830723Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:34.988771074Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.068709479Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.164259794Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.244922807Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.32658038Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.404974176Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.484634532Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.565018729Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.660581204Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.740283608Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.819989885Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.902990595Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:35.980480038Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.06070993Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.156500246Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.236602682Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.316462911Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.397156356Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.483562507Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.572728084Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.652675576Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.732881341Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.812568225Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.892411653Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:36.97281937Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.053451023Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.132580883Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.212464503Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.292682876Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.372565408Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.452477605Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.532192713Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.615698479Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.692573682Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.772040182Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.853328795Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:37.932831392Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.012226564Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.0924746Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.174635246Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.255743923Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.332764918Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.412909819Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.492561791Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.572409987Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.652752136Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.737720783Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.813098961Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.907824541Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:38.988919458Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.068281798Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.163916945Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.245272247Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.326554748Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.404142079Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.48425514Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.564346184Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.659876692Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.740151833Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.820312285Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.901405218Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:39.980341414Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.060399211Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.155269654Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.236288187Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.316186688Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.397148165Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.477365385Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.557661358Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.652037273Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.732652958Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.812330083Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.908092142Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:40.988198963Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.073604218Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.163372163Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.24451764Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.325557549Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.404412881Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.485805911Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.564613787Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.662670312Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.741891276Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.820388432Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.901491061Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:41.980817465Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.060291421Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.14028349Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.220340039Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.30104254Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.38114072Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.460440533Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.540401209Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.620325374Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.700337794Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.782345672Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.860697004Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:42.940918737Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.020338325Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.10016969Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.180325598Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.260270723Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.341022248Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.420447564Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.500693265Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.581030774Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.660254746Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.740644863Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.820167587Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.902862825Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:43.980653741Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.060176049Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.155716061Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.23629213Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.316367047Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.396489324Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.476508688Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.556903605Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.651911969Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.731828389Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.811740298Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.892532335Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:44.974836469Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.05236476Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.14782618Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.228247817Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.308456846Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.404180282Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.483748286Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.568673317Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.660166607Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.740093492Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.820320441Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.899974237Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:45.98000669Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.060075815Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.158497844Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.236382328Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.316241821Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.396499905Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.47608983Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.556140651Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.651963799Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.734496157Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.81210656Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.895064582Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:46.971997098Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.052518415Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.132579923Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.212301112Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.293508829Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.372493954Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.452419974Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.532486475Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.61217496Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.692521493Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.77241753Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.853792607Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:47.932035075Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.012538664Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.091996172Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.172052337Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.251938486Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.331929947Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.412333152Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.492308517Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.572192969Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.652201678Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.732178675Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.8119158Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.893048605Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:48.975275619Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.052457062Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.147706098Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.227977271Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.307876796Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.40333572Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.484658989Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.564870066Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.659706046Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.740148323Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.819944968Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.899740172Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:49.979900689Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.059927606Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.159703844Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.235685447Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.3155811Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.396212785Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.47578479Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.556111131Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.651199079Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.735550797Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.812958577Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.908793213Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:50.98784317Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.067748902Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.163071474Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.243606104Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.327808862Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.403734049Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.483811878Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.564734668Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.659696951Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.740563261Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.820021569Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.89974455Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:51.979986539Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.060147472Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.139432885Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.220174202Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.299740799Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.379682052Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.460064233Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.539578285Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.619602066Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.699635735Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.77949254Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.859416129Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:52.940055366Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.099981872Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.023882605Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.179515381Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.260028026Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.339537055Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.420461188Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.58186171Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.499444296Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.740249144Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.661614259Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.820164636Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.979923814Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:53.900114113Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.059182731Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.173146848Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.260731368Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.347536624Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.427995893Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.507637626Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.587591647Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.668009732Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.75017873Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.828134926Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.907497139Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:54.988223736Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.068205693Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.163138761Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.243790414Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.324390772Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.403941177Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.483901982Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.563843298Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.659358095Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.739601428Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.819769273Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.901481631Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:55.980242467Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.059792136Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.155294676Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.235310361Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.31584435Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.398530021Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.476045449Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.555779405Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.651360858Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.731693375Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.811707684Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.891858665Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:56.972465582Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.051702291Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.132105848Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.211387869Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.291500834Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.371398727Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.451602348Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.536888116Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.612866391Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.691262875Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.773681537Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.852767846Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:57.931577963Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.011835024Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.093822582Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.172099258Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.251525567Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.33163226Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.411729641Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.492193902Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.571888627Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.652706265Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.732449438Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.811684835Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.909609872Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:58.987940084Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.068183449Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.163504774Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.244863275Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.323745584Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.404564854Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.483272346Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.563062495Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.658700907Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.739879697Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.823191992Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.900743708Z", "value": 77.8},
{"timestamp": "2024-03-26T23:52:59.980258689Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.05987527Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.155105074Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.235483735Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.315994973Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.412081033Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.491934318Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.571061427Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.652360409Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.731692478Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.811505507Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.909451696Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:00.992800567Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.068008346Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.163093158Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.243434315Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.323445744Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.404100534Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.483770971Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.567594466Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.659494701Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.73981013Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.819436375Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.900125468Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:01.979663777Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.059586342Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.142521709Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.220041777Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.29963423Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.379535323Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.459823745Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.54013687Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.620725675Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.69979816Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.779784725Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.861009051Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:02.939960352Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.020508901Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.099648266Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.179820815Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.26307407Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.339770458Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.419553087Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.499553476Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.58035905Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.659436367Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.738901716Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.819695577Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.899952478Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:03.979141667Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.059624617Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.156854934Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.235853723Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.315487072Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.397120454Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.475462666Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.555535728Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.651572381Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.730967393Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.811484711Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.906859091Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:04.987708633Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.067779646Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.162906571Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.243377456Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.323416117Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.403420411Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.483297984Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.564310406Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.658880786Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.740868664Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.819003036Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.899470338Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:05.979021767Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.059276908Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.156924474Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.235263135Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.315262468Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.395720777Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.47534443Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.555744532Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.651003488Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.733623719Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.811089131Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.892025681Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:06.97258783Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.050857915Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.131686081Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.211442118Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.29213358Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.371809937Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.451840406Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.531940699Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.611652161Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.690663206Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.772036556Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.851488305Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:07.931041814Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.011149339Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.091218529Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.171581798Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.251156683Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.332166833Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.41219247Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.492461852Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.571419201Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.651380614Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.731463084Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.811741201Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:08.915668802Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.00276977Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.083630544Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.162934261Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.243931899Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.323273184Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.403477574Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.486863341Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.563556656Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.658819133Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.740734723Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.819563912Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.89974763Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:09.980058355Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.060376153Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.155737893Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.242798126Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.330652151Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.412131261Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.49134637Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.571937992Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.655465263Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.73107829Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.810988728Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.891139741Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:10.971848675Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.051151304Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.147031605Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.227568827Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.306946336Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.388300166Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.467321771Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.547353104Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.642764989Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.723375555Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.805685289Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.883273262Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:11.963154707Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.043677657Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.123415614Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.203026627Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.283539593Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.364128783Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.442680372Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.524654842Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.602747935Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.683317828Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.763439562Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.84381128Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:12.924707446Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.003440282Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.083124896Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.163388261Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.244145803Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.323028048Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.403287382Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.490669695Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.579142952Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.659261102Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.739068115Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.819110265Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.899483167Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:13.979964868Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.061488779Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.15520159Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.23556358Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.314992577Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.395350439Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.475042157Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.55448293Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.655672865Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.731077253Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.811930315Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.906477527Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:14.989389534Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.067490275Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.162545231Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.244564054Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.323265531Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.40341696Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.48389943Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.564298348Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.657823288Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.738951166Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.820131876Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.90055681Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:15.979357551Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.059130772Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.154425921Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.234809991Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.314963532Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.395950194Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.474881207Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.554876029Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.651088202Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.73142408Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.811029973Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.891153947Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:16.972476193Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.052076423Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.131006092Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.210604561Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.290857463Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.370800669Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.450975746Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.532775625Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.611214062Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.690396819Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.7703582Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.850782206Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:17.931223396Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.011492202Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.09265288Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.171144245Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.251891067Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.330887904Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.41074791Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.490729931Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.570972561Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.651288983Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.731393917Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.811124642Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.906800655Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:18.987543957Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.067475515Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.163639464Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.243044685Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.322769875Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.402909273Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.482775806Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.562930692Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.658343569Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.74145724Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.819182013Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.89899853Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:19.978428456Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.058829198Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.155892667Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.235017025Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.319305448Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.410313619Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.490621209Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.570823231Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.650996101Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.730986666Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.813549201Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.912796704Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:20.992449669Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.069395754Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.163411094Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.243217948Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.323911458Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.403065127Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.48501819Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.563523411Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.663260066Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.738758661Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.819543627Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.899021329Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:21.97841951Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.063224894Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.146808454Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.23636824Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.316338998Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.395086587Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.475279425Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.555239399Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.636005485Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.715843026Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.795036984Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.874965277Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:22.954666243Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.034679977Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.114296398Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.197116054Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.274785594Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.355304288Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.435266278Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.515554252Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.596207666Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.675807192Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.759239231Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.835272451Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.915615433Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:23.994935534Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.076903317Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.154826554Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.234267743Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.315386822Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.410767219Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.491064601Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.570610142Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.65109322Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.745586129Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.826099543Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.913471776Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:24.987178467Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.067044137Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.162145462Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.242906396Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.322148354Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.402121735Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.483670862Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.562827987Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.658194785Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.738658599Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.818732812Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.899163314Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:25.979072504Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.059384606Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.13880794Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.233879217Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.315333719Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.490125642Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.409341668Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.571324785Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.655609784Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.730782332Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.810534242Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.890559592Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:26.972652942Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.050573555Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.130764185Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.213386912Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.290744101Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.37703963Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.451024241Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.530245111Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.610566749Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.690364322Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.770968777Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.850180366Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:27.931239764Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.010055226Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.090446752Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.170546854Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.25069998Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.331856882Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.410791832Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.490475485Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.569858275Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.650554857Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.730929743Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.810455797Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.906580003Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:28.988162793Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.067160303Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.161663612Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.242368002Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.3226658Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.402970734Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.484478069Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.56256105Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.658676455Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.738478157Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.818404723Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.899010233Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:29.978168895Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.059570053Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.153471954Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.234338904Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.315459007Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.409602828Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.490740498Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.57103676Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.651122174Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.731890532Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.81031553Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.905739703Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:30.986713405Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.066858275Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.162483249Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.242426199Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.323798878Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.402624707Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.482595081Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.562596815Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.65782742Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.738687747Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.817830792Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.89857851Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:31.978420436Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.058433306Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.138277696Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.218637959Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.301844814Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.378903187Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.458324216Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.538803295Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.618592965Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.699039179Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.778768561Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.86147244Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:32.938523581Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.022463493Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.098764777Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.178389423Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.258333909Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.338285851Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.419276097Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.498698663Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.578669229Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.658706419Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.738642041Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.818525695Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.898755653Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:33.984340142Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.058641777Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.153845855Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.235212101Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.314374891Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.409518552Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.490358815Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.57279335Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.651155915Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.730066993Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.810502615Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.905813733Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:34.986401131Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.065597873Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.165482144Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.243531973Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.322564427Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.402917297Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.482549911Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.562351005Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.65746449Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.750332439Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.834335135Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.914154821Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:35.996259404Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.074767697Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.153786711Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.234282429Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.317514597Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.409804945Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.490305943Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.570483165Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.650827332Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.730671434Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.8107476Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.890782166Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:36.969811772Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.050370338Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.130541Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.212058415Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.291005973Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.370416219Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.451635554Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.530355911Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.610568013Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.689603987Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.769465561Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.849249631Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:37.929704582Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.012862285Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.090305522Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.170302968Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.250370847Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.329341764Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.410193195Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.490286225Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.571233912Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.65051459Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.73061994Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.810971594Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.905732567Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:38.98612883Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.066666212Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.165472307Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.242293912Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.321875902Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.402218436Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.482153995Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.562857137Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.657459294Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.740827654Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.818324587Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.899171474Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:39.978665784Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.05851539Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.153156203Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.233452593Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.314176984Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.409330597Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.4893811Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.570363282Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.650457433Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.730261791Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.809868133Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.907535796Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:40.986680857Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.065781215Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.162742446Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.241842355Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.322437946Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.402156288Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.48188455Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.563212877Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.657442042Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.738295393Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.817711079Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.897882637Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:41.980473525Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.05817577Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.13769024Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.217683686Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.297742188Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.377885043Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.458076697Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.54262301Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.618288486Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.698337164Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.77825685Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.858259961Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:42.939128671Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.018613637Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.101149453Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.17816949Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.257745944Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.337975294Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.417810565Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.497879851Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.578105457Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.661248345Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.738247422Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.818057892Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.898395147Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:43.977662865Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.057837047Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.153317061Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.235269324Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.314121362Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.409364511Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.48980599Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.570424269Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.650373651Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.730200217Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.811011744Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.905188621Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:44.990357014Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.066309402Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.16139796Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.241850126Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.322259637Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.404041244Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.482468514Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.56167764Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.657388662Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.737818684Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.817387938Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.898359305Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:45.979253712Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.05784191Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.1533777Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.233261514Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.313680785Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.409054206Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.490462789Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.570936012Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.650755314Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.729697624Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.810198623Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.889341253Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:46.970873196Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.05013957Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.131469017Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.209716831Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.289621861Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.369661291Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.450332082Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.529800216Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.609644895Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.693890951Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.769343723Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.849265874Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:47.929322392Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.00914003Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.090077445Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.17002126Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.251430227Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.330182809Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.410058335Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.490856006Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.56938222Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.649863474Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.730635065Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.814122305Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.90649835Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:48.985461043Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.065450362Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.161262984Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.242121263Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.322053269Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.404507805Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.482670755Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.561383048Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.656726326Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.736978429Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.81772762Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.898303498Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:49.984778036Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.073104766Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.155881414Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.23374302Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.31323733Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.401851677Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.48887879Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.571707566Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.650481812Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.729266266Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.813301699Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.905192079Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:50.98573807Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.066341788Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.199162588Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.273150816Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.353128646Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.433200173Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.513574804Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.593352826Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.673651681Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.75579364Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.833409326Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.915434517Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:51.993700763Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.073128705Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.153328328Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.23380347Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.317482231Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.394043068Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.473117058Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.553672457Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.633595663Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.713349429Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.793688636Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.873403875Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:52.953249097Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.032947343Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.113094134Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.193173021Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.273455811Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.356229195Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.439595124Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.513382231Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.593507902Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.673448548Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.753648139Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.833543697Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.914118264Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:53.993519103Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.073974821Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.15344574Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.234652179Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.313878393Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.408906631Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.49019211Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.568948468Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.650022907Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.730049666Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.809718056Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.905296886Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:54.985955613Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.067703813Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.16100421Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.241632025Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.321487615Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.401960742Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.481642125Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.561573747Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.658144738Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.7375474Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.817611855Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.89810991Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:55.97752054Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.057383266Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.153033393Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.234804248Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.313443358Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.409088844Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.490286932Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.569253914Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.649331648Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.729510055Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.812292015Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.90502886Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:56.985066019Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.065479817Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.145321648Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.225515831Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.30579587Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.389339206Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.466231275Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.546371314Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.6256558Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.705208159Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.784784741Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.864783756Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:57.946820211Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.02574745Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.10531552Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.185238695Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.265258797Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.345231252Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.425294683Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.506529314Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.58583556Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.665801167Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.74553455Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.825053692Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.905366755Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:58.984941961Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.068657394Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.161137183Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.241290214Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.321239468Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.401483955Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.481077114Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.561630305Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.659481776Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.737766646Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.817687005Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.897314851Z", "value": 77.8},
{"timestamp": "2024-03-26T23:53:59.97706689Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.057239824Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.153018143Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.238518728Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.313736525Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.408585243Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.48887373Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.568746952Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.649050255Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.729158102Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.813876607Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.905375627Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:00.985803986Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.065412537Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.161195495Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.241379822Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.321138677Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.404015101Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.48131229Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.561090473Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.656655031Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.736986046Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.817209541Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.897350956Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:01.98338863Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.05762665Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.136876512Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.217150855Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.297413678Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.377305749Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.457774396Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.539881507Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.617286345Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.6969916Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.777302871Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.857864126Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:02.9371489Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.017509547Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.099906227Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.177277689Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.257073567Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.337027782Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.417152237Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.497494356Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.577366203Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.662645284Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.737488488Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.816932751Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.897507094Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:03.978118109Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.05783978Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.152676338Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.233862425Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.312629344Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.393611207Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.472641485Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.553108276Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.648729219Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.732694476Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.809024657Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.904292831Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:04.985194118Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.065265709Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.160440283Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.241012386Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.323198666Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.401133488Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.481526679Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.56142803Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.656387884Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.738808628Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.81685801Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.898705602Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:05.976995432Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.056825103Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.152371421Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.235560742Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.313062187Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.408200506Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.489780865Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.569061576Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.649169327Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.72937263Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.808905564Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.888984515Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:06.968936106Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.05157749Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.129333464Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.208788511Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.288622982Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.368467629Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.448620852Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.53123446Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.614940293Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.689052329Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.768424463Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.848423894Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:07.928849245Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.008973284Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.088857259Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.171025427Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.249048025Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.328914624Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.409685703Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.48902731Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.568602005Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.64886006Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.732890309Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.80910897Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.904344504Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:08.986403264Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.06531991Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.160538357Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.240855676Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.322394724Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.401102666Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.480827345Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.561719768Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.656245318Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.736652653Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.816683476Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.89822294Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:09.978465987Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.056689737Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.152487192Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.232966431Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.31314775Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.408405845Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.490669533Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.569057251Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.649223882Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.728467825Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.809415512Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.904296614Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:10.985137294Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.067735158Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.160783428Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.241126955Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.320750322Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.401099129Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.481107008Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.561402503Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.658490582Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.736286172Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.816029475Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.898242219Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:11.977091922Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.056795961Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.13704752Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.220536712Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.296978382Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.377464085Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.456621532Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.537473699Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.617038442Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.696634353Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.780391898Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.856451327Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:12.936908262Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.016869485Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.096746612Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.176832763Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.25681165Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.337094441Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.417033168Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.496915607Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.576679998Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.656810182Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.737208461Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.816783732Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.897617723Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:13.97698157Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.057006793Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.152446168Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.232848447Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.312816934Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.408349749Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.492099582Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.568945219Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.649174346Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.728409009Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.80866092Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.904214983Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:14.985229231Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.064644149Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.160051108Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.240732811Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.323085684Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.400768058Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.480491681Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.656708695Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.56071396Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.736519774Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.897194124Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.816600677Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:15.976330963Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.056054394Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.152153641Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.232689041Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.312623576Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.408317894Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.488688526Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.569086197Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.650131389Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.731347525Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.809058891Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.889122642Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:16.968635929Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.048529408Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.128256519Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.20859467Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.289720182Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.368809437Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.448434979Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.528579499Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.608522098Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.690830522Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.768553216Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.849473448Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:17.928539855Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.00824095Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.088582493Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.168441476Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.248147019Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.328442482Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.410706555Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.488845793Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.568492456Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.648912783Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.729083799Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.80885507Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.90399006Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:18.985750196Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.064565179Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.15993089Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.240526609Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.320631448Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.40094464Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.480977063Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.560646062Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.655923869Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.736548484Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.816502956Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.896992531Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:19.976647162Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.056297441Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.15591781Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.233559448Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.312383711Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.407901678Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.488326069Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.5688823Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.649631684Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.730655468Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.809233074Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.903555265Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:20.983874344Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.065385616Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.160324991Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.241311622Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.32245515Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.40049794Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.480911132Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.560201795Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.656323378Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.736701593Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.816268513Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.899020937Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:21.976675759Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.058008823Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.136909502Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.216435333Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.29653486Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.37662178Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.460120413Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.53612685Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.616451913Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.696406033Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.77638844Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.856312895Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:22.93627863Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.019306639Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.096146645Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.175964412Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.255693667Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.339436941Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.416004882Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.496277562Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.57827917Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.656174856Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.73642728Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.816764311Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.897295583Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:23.976378053Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.056907885Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.155087709Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.237242182Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.313285131Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.40833033Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.488155681Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.568872457Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.663911288Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.744012863Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.824150246Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.90414555Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:24.984229589Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.064179964Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.159806155Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.240252339Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.322465851Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.400704386Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.480410473Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.560442928Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.655989663Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.737040583Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.816350158Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.898652343Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:25.976376285Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.061862695Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.152214452Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.234315196Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.312288738Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.408139058Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.489811834Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.568604161Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.649134888Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.728323343Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.808082967Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.888809182Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:26.967867525Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:27.049123437Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:27.128352948Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:27.208294076Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:27.288959267Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:27.368144106Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:27.448509138Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:27.531303483Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:27.608625505Z", "value": 77.8},
{"timestamp": "2024-03-26T23:54:27.688432808Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:27.768122735Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:27.849568663Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:27.928069022Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.010811495Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.08925307Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.168301748Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.248521404Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.328311555Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.409324523Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.488422354Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.56860665Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.650725282Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.728730633Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.808942672Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.903835007Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:28.983549798Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.066334031Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.160382013Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.245761992Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.320630093Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.400045172Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.48187766Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.560964099Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.656285298Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.735872057Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.819286978Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.896404808Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:29.976376624Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.058751417Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.152357191Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.234379951Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.311885109Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.411406631Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.488570733Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.56832834Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.648544636Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.728163107Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.808668715Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.906810171Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:30.997254088Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.079323632Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.160171992Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.239646591Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.320343623Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.400245807Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.479977302Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.568780354Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.656717997Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.736671573Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.816090716Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.895936099Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:31.975863915Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.05835778Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.13631897Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.215406497Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.295755625Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.37583832Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.458237817Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.536272576Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.616067015Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.699384048Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.776347446Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.857222334Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:32.935844453Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.01547022Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.09565938Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.175554332Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.256722916Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.335452587Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.41596517Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.496831098Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.576567938Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.656032649Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.736004593Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.81943289Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.89632Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:33.975989127Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.055826127Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.151495582Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.231851494Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.311929485Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.410444798Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.488324453Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.568114092Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.648488244Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.727771611Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.807638499Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.903524818Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:34.987339323Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.063827201Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.159694001Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.23996156Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.320087744Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.400079944Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.480187599Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.562208152Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.65577559Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.7409644Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.817586742Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.897236126Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:35.976212549Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.0560595Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.151585244Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.23213226Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.312368779Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.407193882Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.487982498Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.567861258Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.648310386Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.730822267Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.807881953Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.888373193Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:36.967689136Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.048183128Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.128199199Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.207931623Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.29009576Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.367738134Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.448249246Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.528580038Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.607645901Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.687428884Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.76749062Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.849031813Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:37.928181644Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.008834644Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.088291483Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.168428163Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.247722474Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.327694674Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.40799321Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.487764257Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.567613129Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.64760744Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.727343Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.807749888Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.906157137Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:38.983802167Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.063801087Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.159159982Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.239718966Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.31960515Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.399763109Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.481098638Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.559719989Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.655142884Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.735645036Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.8155957Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.896755676Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:39.975888547Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.05861934Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.151332186Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.231590242Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.31155729Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.407016281Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.487593441Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.567691209Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.648926929Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.727715032Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.807609472Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.902610351Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:40.984086456Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.06501792Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.158859023Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.24573385Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.320467007Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.399635654Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.47957707Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.56009199Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.655014757Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.735450861Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.81849487Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.895537852Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:41.975824356Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.055464588Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.13590834Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.215936156Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.296030979Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.383411599Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.471179578Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.551573218Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.632386059Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.711753522Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.791586714Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.871757826Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:42.954432875Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.031448081Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.112128889Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.191600545Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.27541041Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.351852496Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.43164444Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.511915456Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.591624327Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.672809008Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.751945911Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.831516031Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.911601351Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:43.991830894Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.074430232Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.151149598Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.231720934Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.311515501Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.40807251Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.487493701Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.567551373Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.65049039Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.727261884Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.80740842Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.903132212Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:44.983934972Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.063423108Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.158980979Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.239824475Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.319277059Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.400000651Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.479759571Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.560368283Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.655141546Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.73551509Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.817054491Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.910812553Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:45.991439954Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.07354457Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.152186594Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.232939018Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.311906929Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.407683041Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.487568809Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.567802001Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.647941273Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.727900256Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.807655016Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.887544304Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:46.968424152Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.047701632Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.187405637Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.272036048Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.350961751Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.431060799Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.511364615Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.592569583Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.671527159Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.750993214Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.831467654Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.91146715Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:47.991640694Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.072134814Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.15263143Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.231916462Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.31130719Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.391856158Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.471421317Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.551425901Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.631315189Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.712947678Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.791479141Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.887878197Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:48.966924029Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.047157733Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.142936948Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.223517501Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.304432837Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.398835412Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.47931366Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.558949764Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.6547021Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.73536646Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.815312068Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.898436237Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:49.977082133Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.0551119Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.150490987Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.233781269Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.31199366Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.410428749Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.487371571Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.56797494Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.647595203Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.727195115Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.807856563Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.902419235Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:50.985852044Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.062825203Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.158230722Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.239234955Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.319464755Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.398949723Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.478815458Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.561427692Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.654891098Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.735583363Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.815310827Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.894920466Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:51.975670523Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.054733954Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.136385323Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.214858482Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.295424794Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.375367586Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.455324842Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.535484178Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.615025466Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.695830755Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.774799562Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.854613234Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:52.934742714Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.014805794Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.09488945Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.175395026Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.256114427Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.33558925Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.414813034Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.495160018Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.57509513Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.655045922Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.735677771Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.815139922Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.897870012Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:53.975158082Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.055073066Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.150315578Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.231304355Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.312428875Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.4105711Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.487217027Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.567299755Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.647458291Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.726509626Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.807040355Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.902132818Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:54.987042013Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.063544931Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.158490899Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.239574011Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.319876163Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.399689483Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.479287571Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.560840828Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.654674475Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.735342579Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.815166459Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.896451844Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:55.976976748Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.055434228Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.152631524Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.231550924Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.311361364Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.406916292Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.487126668Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.567021684Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.662531428Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.74666795Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.823851605Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.903874013Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:56.983085092Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.062658604Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.143515541Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.223114493Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.306265542Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.383276909Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.463300053Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.543234333Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.623010309Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.702440141Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.782798997Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.863967646Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:57.943046373Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.022574957Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.10314767Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.183174654Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.263781094Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.343240814Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.426186136Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.503457342Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.582965478Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.662888526Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.743153911Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.823004319Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.903504807Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:58.986297297Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.063334967Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.159057319Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.238352175Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.319399928Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.399612672Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.4795002Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.55962216Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.654593984Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.73485716Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.815217905Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.895354073Z", "value": 77.4},
{"timestamp": "2024-03-26T23:54:59.974928545Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.054748585Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.172225124Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.253687341Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.341794329Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.422481761Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.50316417Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.584706195Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.663583898Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.747711141Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.823525771Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.902632947Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:00.983260251Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.067617765Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.163109429Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.238796667Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.331355242Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.432225021Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.510538852Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.590529356Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.670520148Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.751296349Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.833466438Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.910721645Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:01.99165231Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.070884573Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.150518405Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.232532623Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.312217143Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.392600031Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.470541862Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.550789263Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.632247096Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.711057631Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.791038919Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.870991056Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:02.958936412Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.046523656Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.127588337Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.20689532Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.287461313Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.367092713Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.447283729Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.529733531Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.607238594Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.686980042Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.767348114Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.846578522Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:03.927215587Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.008031147Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.088551604Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.167097659Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.246845668Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.32697006Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.407111764Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.487160476Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.567975365Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.663796501Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.744621726Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.82336359Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.917738101Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:04.999067518Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:05.089966028Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:05.174582838Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:05.260070529Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:05.335459175Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:05.415097168Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:05.495202584Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:05.575243616Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:05.654953384Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:05.745213558Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:05.84465396Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.055676812Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.149701404Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.232921222Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.310346381Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.405658813Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.486476966Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.566325551Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.666260065Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.742802344Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.823225201Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.902954137Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:16.982194753Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.063539018Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.142714035Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.229190718Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.317654283Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.398253556Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.478850589Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.557635621Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.63818347Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.717556662Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.797732287Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.878202215Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:17.958348912Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.038488153Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.117570401Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.19837121Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.27816773Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.360948284Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.438466755Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.518946316Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.597593524Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.677863037Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.758224037Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.838286478Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.921188568Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:18.998711295Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.080046569Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.158223888Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.238439961Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.318551234Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.398344874Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.478440659Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.558261403Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.653043339Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.734649845Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.814280221Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.894690566Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:19.974407342Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.059191865Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.150204072Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.230778544Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.310262905Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.405243561Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.485835698Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.566613243Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.666079629Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.742939444Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.824206814Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.903152902Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:20.982611886Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.063673719Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.157388743Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.24259957Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.318277529Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.398317217Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.478642026Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.557845746Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.653769859Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.734143052Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.815421717Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.894310429Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:21.974015878Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.05434635Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.133439671Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.213880767Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.29470052Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.377113234Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.454743642Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.534647234Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.615185259Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.69436338Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.774950012Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.854280645Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:22.935033902Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.013875926Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.093767007Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.174136679Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.254565872Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.338448059Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.414278305Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.495958507Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.574323987Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.653746587Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.733831812Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.814068301Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.896587639Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:23.973995038Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.055188423Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.150015863Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.230719265Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.309705385Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.40568873Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.486329315Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.566257515Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.660901723Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.743233253Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.821440205Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.901640886Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:24.981547358Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.062010855Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.158352792Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.237795073Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.317750602Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.398302227Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.478407451Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.558849508Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.653491892Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.737486399Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.814947495Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.909293943Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:25.989663743Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.06963044Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.149602705Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.229850778Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.316549382Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.406113139Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.486082972Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.566277637Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.646342926Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.741351966Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.821773319Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.903162001Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:26.982416665Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.062075777Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.142115722Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.221186643Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.301514939Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.38183706Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.463115726Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.542032406Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.621817023Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.701503463Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.781459568Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.861333753Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:27.941612802Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.02421278Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.101876755Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.181792956Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.261047908Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.34205115Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.422121206Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.501697919Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.583029704Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.662081617Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.741875001Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.821635874Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.902560843Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:28.982078804Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.062203197Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.158915502Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.237665462Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.317618783Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.397573448Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.477884881Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.558312698Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.653216394Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.737196629Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.814131356Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.909264845Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:29.98965791Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.070271487Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.150148712Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.229887568Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.310745433Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.404818793Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.486457043Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.565660444Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.660990476Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.741504565Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.821685502Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.903963368Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:30.981788592Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.061603289Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.157150953Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.237573106Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.317535259Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.398533925Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.477264653Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.557207126Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.653091303Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.733585904Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.816911194Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.893396833Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:31.973720842Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.056323732Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.13442214Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.214247877Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.293677326Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.373854519Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.453764863Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.533880296Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.615044818Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.694039418Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.773785411Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.853492076Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:32.933706997Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.013587133Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.093496934Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.176312049Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.253726104Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.333600129Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.413566634Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.494021075Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.573777244Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.654462885Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.736280975Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.813653078Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.894362655Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:33.974143976Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.054116305Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.150860707Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.229538827Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.310812116Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.469650598Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.549632142Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.645054367Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.72554052Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.804982417Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.900831906Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:34.98271918Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.061393332Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.156668101Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.237410766Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.317418263Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.397650624Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.477532841Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.558157746Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.653024387Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.733528204Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.813563957Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.89366851Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:35.973391719Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.058996498Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.150018849Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.22953937Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.309664691Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.405181348Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.485806829Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.565425654Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.662103495Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.741748304Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.821406649Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.901199265Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:36.981709195Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.060924691Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.14104422Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.224706471Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.301247214Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.381471191Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.461661792Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.541603977Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.621323666Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.701385179Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.782050756Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.866059023Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:37.946128216Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.021846047Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.101893512Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.181309137Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.262850459Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.344608005Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.421417004Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.503129302Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.581776798Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.662395847Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.741075856Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.821403033Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.904211235Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:38.98392542Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.062204756Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.157407141Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.237549678Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.317507255Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.397365568Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.478914986Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.55762453Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.653551331Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.7337755Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.813577909Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.893727966Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:39.973366343Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.057241906Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.148725889Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.229266699Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.309551892Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.404674756Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.485447822Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.565847799Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.663206729Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.741325105Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.82120425Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.981229036Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.061522293Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:40.901321603Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.15702823Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.239209425Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.317308569Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.397537314Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.478025707Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.557569652Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.654601158Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.73349227Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.814068791Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.893228576Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:41.97410897Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.05352613Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.133405563Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.213089764Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.292669773Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.373556215Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.453027871Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.533682569Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.613239986Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.693206043Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.773108708Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.853343085Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:42.938202584Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.013439039Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.092858408Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.173126993Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.253010266Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.332568387Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.412930348Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.494579894Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.573349311Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.653373384Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.733189521Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.81330425Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.893894531Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:43.973183692Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.057250679Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.148812262Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.230527824Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.309125849Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.404212042Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.485006035Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.565858909Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.665550448Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.744367768Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.821299872Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.901393353Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:44.981700818Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.061233563Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.156767212Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.2415582Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.317280703Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.397685608Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.476526353Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.55691609Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.653018155Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.733119797Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.816062783Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.908569295Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:45.98890892Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.069188769Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.150011307Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.228961844Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.308559933Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.390075782Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.469133999Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.54904332Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.644174505Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.725513075Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.805137564Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.885017445Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:46.965373454Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.044974743Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.125031489Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.205116298Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.285266579Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.365110876Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.445549125Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.525028558Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.604846327Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.684570688Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.76447553Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.844704243Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:47.92503798Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.011510089Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.085636879Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.165113816Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.245195969Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.324812298Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.404940435Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.484854684Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.566612743Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.644722127Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.724807576Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.805056673Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.900665491Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:48.98087142Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.061320773Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.158008951Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.237146848Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.317655561Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.398172979Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.477014363Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.557207429Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.65227663Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.737199393Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.813135433Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.90859657Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:49.988957763Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.069828717Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.152014359Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.232504481Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.310265449Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.404210713Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.484483203Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.567082829Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.661658878Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.749298795Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.83614828Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.91862205Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:50.996609066Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.07667298Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.156650397Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.237068454Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.316367951Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.397002425Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.484347846Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.571992435Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.652755229Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.732589894Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.812727055Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.892524216Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:51.972587394Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.05901771Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.138023735Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.212599006Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.292698279Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.372970608Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.452325561Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.532280066Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.6135547Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.692582805Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.77234867Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.852295784Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:52.932497201Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.012570618Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.092789124Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.173428365Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.25249695Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.332338623Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.412260937Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.492536658Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.574318908Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.652713413Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.733708718Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.812714391Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.908145032Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:53.98909893Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.069289116Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.153444263Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.22902971Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.309738328Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.404523337Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.484648338Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.564656315Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.660497741Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.740792118Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.821583904Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.901730826Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:54.98073669Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.06111094Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.156052461Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.245461339Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.331921512Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.413859474Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.495778428Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.573683045Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.652535789Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.732575575Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.812798176Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.908233778Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:55.988723067Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.070727269Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.14903819Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.228781911Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.308215456Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.391348075Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.468874067Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.548807869Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.645792303Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.7250814Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.804804737Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.884725002Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:56.9648709Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.044678493Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.124830598Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.206991121Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.284897465Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.364431426Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.444737996Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.524918677Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.605117983Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.686357993Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.770495764Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.844880187Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:57.924822724Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.004459949Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.084383543Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.16389856Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.24456945Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.325378803Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.404787484Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.484292134Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.565671568Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.645725913Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.724611522Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.805977388Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.900266493Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:58.980502822Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.06058616Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.156733666Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.236822795Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.316674388Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.398040414Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.476807079Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.55593992Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.652075746Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.732439628Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.812360597Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.893129471Z", "value": 77.4},
{"timestamp": "2024-03-26T23:55:59.974754953Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.052506737Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.148443459Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.228490348Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.309517782Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.404177511Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.485663346Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.56729958Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.660169804Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.740656342Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.820522751Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.900755721Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:00.982189907Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.060628379Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.15740635Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.236887703Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.316798592Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.396699337Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.476455699Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.556739644Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.65202811Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.733408184Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.812717825Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.892525546Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:01.972555764Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.052379261Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.132514087Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.217183795Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.292399898Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.37312026Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.452453389Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.533540823Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.613045408Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.692472777Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.773771443Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.87158423Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:02.948763918Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.028699959Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.110598914Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.188507946Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.2683333Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.348473917Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.429620103Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.513481971Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.58857081Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.673077734Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.749300685Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.82814479Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.908528608Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:03.991348139Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.068728979Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.148982748Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.228863526Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.308411055Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.403764385Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.484720459Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.566256213Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.660218342Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.740177807Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.821018937Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.900131202Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:04.97980238Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.060593909Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.162558378Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.251573657Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.332197826Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.41242526Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.492223414Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.572275647Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.652811977Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.733252467Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.812135452Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.907750989Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:05.989203384Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.068786401Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.15094542Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.22856722Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.308191741Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.403971695Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.484698969Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.564953635Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.659821396Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.740669374Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.820753575Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.903510642Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:06.980597754Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.060051812Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.140203149Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.220199383Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.300321153Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.380249354Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.461836085Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.540517565Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.620564551Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.700946385Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.78012809Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.859676387Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:07.940449581Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.020541079Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.099835392Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.180798378Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.259912339Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.339828381Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.420276423Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.518555642Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.596368098Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.675873036Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.756137909Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.836428607Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.916091176Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:08.996503026Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.078745629Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.15668711Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.235951951Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.316079448Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.396342818Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.476306604Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.556252789Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.651914439Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.732662257Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.812144378Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.907394444Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:09.988313622Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.068181408Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.148791018Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.229316499Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.308327549Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.403502062Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.484969881Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.56462173Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.66028546Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.740028413Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.821203367Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.900483665Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:10.980348314Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.060794692Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.159114487Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.236375104Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.316190249Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.399278804Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.476276348Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.556559174Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.651696696Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.732010594Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.8132299Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.892262325Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:11.972344543Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.052038152Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.132198962Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.212175676Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.292108933Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.374686928Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.452238105Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.532599747Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.612026092Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.69208511Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.772258143Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.852159561Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:12.932108243Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.013614557Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.098173641Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.187520984Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.268339362Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.348313995Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.428371061Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.508745631Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.587862536Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.669277235Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.748133724Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.828923782Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.908150639Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:13.988155545Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.068181731Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.148313516Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.229313591Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.307972768Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.403551985Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.484042587Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.563811013Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.659299255Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.739585089Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.820418187Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.900218804Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:14.982535615Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.06009668Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.155676634Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.236387844Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.316230765Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.397249528Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.476522177Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.556487723Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.651501276Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.732193958Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.812121808Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.90762573Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:15.990385229Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.069730038Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.148351391Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.228402729Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.309059795Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.403587685Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.48388859Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.565626297Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.659961386Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.740256308Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.819845438Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.900152072Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:16.979950737Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.060119675Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.141023685Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.221410735Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.299888056Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.380439234Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.459892652Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.540071702Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.62136016Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.700334249Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.779843507Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.859348892Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:17.939636774Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.019954256Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.099966522Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.180892388Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.259898478Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.339765943Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.419784769Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.499922283Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.580099413Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.660048991Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.741632969Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.821678195Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.908647904Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:18.99568619Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.075893016Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.156208322Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.238072269Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.317724086Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.396027711Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.475859017Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.555901491Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.651369156Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.731813071Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.811809912Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.907503338Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:19.988666613Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.067822366Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.148105864Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.227730322Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.307767036Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.403259021Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.487066489Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.563997378Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.659274003Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.739267293Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.819579079Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.900408017Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:20.979808539Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.062147878Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.160895802Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.235960385Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.316244427Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.396030165Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.47603107Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.55555412Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.653106971Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.7320305Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.812038158Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.89168988Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:21.971863746Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.051770348Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.132355286Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.211845279Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.291766313Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.371851123Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.451768701Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.539658443Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.627297689Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.707837155Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.791544783Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.867914199Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:22.947976256Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.027656202Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.108488244Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.18768035Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.268199976Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.350013267Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.42781414Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.507584421Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.587684783Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.668721306Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.747723971Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.828128237Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.907797783Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:23.987763425Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.068245643Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.147950453Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.227739646Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.30711124Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.402791258Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.485414533Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.563789454Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.659601953Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.739131978Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.819816437Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.899934143Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:24.979799528Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.063476724Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.155360516Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.236212623Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.315605272Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.395230754Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.475751532Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.556180342Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.653359145Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.731768946Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.81132646Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.906797678Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:25.987847449Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.067635554Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.147992812Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.228473175Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.308059584Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.402913778Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.482869756Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.563680262Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.643986352Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.740411555Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.819674573Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.899912055Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:26.979639968Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:27.059674442Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:27.140983477Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:27.220385279Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:27.29985348Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:27.379980946Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:27.459490748Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:27.53989159Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:27.619455504Z", "value": 77.4},
{"timestamp": "2024-03-26T23:56:27.69919449Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:27.800417615Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:27.896470625Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:27.971474025Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.051908755Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.131756413Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.211307942Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.291550064Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.378073758Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.467772333Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.547428631Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.62696912Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.707576203Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.787373493Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.882773511Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:28.963556081Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.048892766Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.140208558Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.219664567Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.299467809Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.394715827Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.47561795Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.555384456Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.65170697Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.731208996Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.811814382Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.906841376Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:29.987200682Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.067319284Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.147419423Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.227561225Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.307478387Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.402825221Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.483152975Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.563368025Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.659844908Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.739206197Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.82027136Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.899624426Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:30.979398163Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.063144479Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.155446928Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.235442746Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.315449668Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.39627243Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.47553244Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.555602082Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.651082964Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.731764639Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.81098404Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.891489491Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:31.972635005Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.051535463Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.131292049Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.211500187Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.291335461Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.371849071Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.451211961Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.531645539Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.611684077Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.691021975Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.770915681Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.851224779Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:32.930781941Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.011494783Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.092632522Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.171406131Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.251348701Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.331509992Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.411523762Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.491662812Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.571938406Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.653631537Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.73148185Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.812824229Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.906621078Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:33.987106528Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.068007947Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.147142452Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.230195968Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.307368393Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.402626075Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.483617221Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.564404976Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.658713154Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.7400787Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.822399192Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.899410272Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:34.97966145Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.058715316Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.154388262Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.235610609Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.316322972Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.396152486Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.475571055Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.55552585Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.651632812Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.732527063Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.812733761Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.908365907Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:35.987114461Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.069374952Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.147221617Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.227545627Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.307260933Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.402207031Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.490945862Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.57888482Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.659389535Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.740024649Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.819202163Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.899312093Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:36.979230279Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.060779378Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.141385692Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.234012109Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.315222104Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.395323042Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.47533534Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.555199766Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.637953058Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.714801131Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.794745653Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.875096479Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:37.955321961Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.035105555Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.11552131Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.198813386Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.275299378Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.355022876Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.43530663Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.515092624Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.595220474Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.675175173Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.757708016Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.835998521Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.915397955Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:38.995268397Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.077237048Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.156673666Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.235663788Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.317269943Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.394988992Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.476130571Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.55507138Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.650567303Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.731645809Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.811242491Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.90667147Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:39.9870886Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.067110786Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.147844333Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.227952183Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.307605025Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.402071091Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.483339262Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.56382788Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.658476218Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.739410117Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.819180495Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.899115417Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:40.978943811Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.063293488Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.154596064Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.234787978Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.315193205Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.394961791Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.474498473Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.554685331Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.653639495Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.731016656Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.81104921Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.891030757Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:41.971290319Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.050886905Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.131345795Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.213491887Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.291095544Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.371045154Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.450922252Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.531173271Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.610861185Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.691196011Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.775838424Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.866191975Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:42.946747858Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.026977052Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.107730375Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.186902321Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.266945883Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.350939975Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.4275044Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.50680265Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.58701354Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.666508846Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.746783832Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.827185795Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.910208559Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:43.986936471Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.066779809Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.148142316Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.226722454Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.30693728Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.402622131Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.48399283Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.562882728Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.658121274Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.738412932Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.818776047Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.901442586Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:44.981841861Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.06038299Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.154842176Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.234837099Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.314888149Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.395123167Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.474818154Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.556857461Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.651196711Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.731292561Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.811323099Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.906352334Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:45.986981976Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.067073635Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.147979469Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.226784631Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.307265378Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.402553652Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.483321823Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.562908201Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.658501915Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.742412456Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.819552497Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.898518202Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:46.979169157Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.058844303Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.138947738Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.219116484Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.300244975Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.378793624Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.458986115Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.538773741Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.619095608Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.698665442Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.77878366Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.867016123Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:47.955230569Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.034487827Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.115116574Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.195466665Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.274666706Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.355657885Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.438257257Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.514999186Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.594575804Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.675485095Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.755307857Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.835131867Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.915066661Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:48.997644017Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.075550586Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.155518021Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.235564623Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.314396825Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.39541274Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.474889486Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.556952793Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.650903147Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.730697045Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.810717184Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.891374538Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:49.970955124Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.050449311Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.148680403Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.226574588Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.312847914Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.402131449Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.48294266Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.563932367Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.65802768Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.738912139Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.818210325Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.898435904Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:50.982406156Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.059023829Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.154949064Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.23450613Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.315495709Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.394427495Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.474552849Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.554620028Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.654724689Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.745625505Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.826575724Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.911767257Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:51.988228545Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.066302699Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.146369941Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.226314944Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.306805002Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.390561463Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.471780066Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.546367785Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.626011411Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.70626995Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.786227496Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.866230163Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:52.952057216Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.028122281Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.106762674Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.186095068Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.266730119Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.346736082Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.426139516Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.506296454Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.587743666Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.667046876Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.746422854Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.826547184Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.906654203Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:53.986708869Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.06668872Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.14675913Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.228157733Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.306482095Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.401666081Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.481809068Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.562471479Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.657698121Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.741614486Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.818968319Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.898795465Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:54.978807124Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.058697182Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.154043153Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.234538843Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.316995303Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.394803952Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.475407643Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.554518373Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.650037368Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.730710083Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.810748173Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.908662337Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:55.986684779Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.070117623Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.163687177Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.242464882Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.322446461Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.402425703Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.483326066Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.561864124Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.658432783Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.753452066Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.833783948Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.913703895Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:56.998149924Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.080434575Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.154681239Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.234285569Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.314611468Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.394457398Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.474673537Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.557790221Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.634768278Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.713873408Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.794341803Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.875279606Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:57.954671616Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.035099019Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.118620183Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.195141472Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.274578986Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.358080854Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.434791615Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.514281545Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.594310068Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.675284319Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.754058121Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.833506547Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.914238334Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:58.994278057Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.075773396Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.154358302Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.236678249Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.314437587Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.394664669Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.4746946Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.554266514Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.649522693Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.730068496Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.813768764Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.905172013Z", "value": 76.3},
{"timestamp": "2024-03-26T23:56:59.986148152Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.066242979Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.14722571Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.225523095Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.306113442Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.401713813Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.482386048Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.565053452Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.658296222Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.738636008Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.818165363Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.897556157Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:00.979315752Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.058389106Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.153435525Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.233970704Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.314437115Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.394746789Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.47462824Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.555862555Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.649881741Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.730600184Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.811217571Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.890593069Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:01.970027544Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.049736642Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.133004558Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.210625624Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.290223202Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.371854093Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.450594103Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.530540226Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.610621837Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.691780504Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.770191266Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.850267468Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:02.930188855Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.010354465Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.092020141Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.185587039Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.267656266Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.346456596Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.426347743Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.506024649Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.58635762Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.665844767Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.746367497Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.828786069Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.906684607Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:03.986628457Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.066281396Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.149749088Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.225858249Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.306402804Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.403599112Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.482287282Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.56236838Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.657471983Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.737375257Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.817812804Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.898458831Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:04.979127578Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.058111364Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.158941402Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.234713859Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.314194605Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.394356024Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.474469986Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.554373869Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.649571008Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.730034955Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.809836885Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.906123336Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:05.986090771Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.06661891Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.148406058Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.226989716Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.306486334Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.401128624Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.481193499Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.561851782Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.658295834Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.742960967Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.818721999Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.898058137Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:06.978323492Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.058113967Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.138071673Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.217800612Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.301374417Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.378002137Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.45772474Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.538225999Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.618106105Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.698070596Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.792914487Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.87466653Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:07.953639469Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.034581944Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.113684674Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.193377676Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.273796695Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.354065442Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.433789581Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.514542008Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.608870986Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.689315413Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.769396736Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.849380075Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:08.929642293Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.009334912Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.089582507Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.16988143Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.249816384Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.329720491Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.41388316Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.491551681Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.569241771Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.650391318Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.729849697Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.809783339Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.905169182Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:09.985971945Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.067471285Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.146347967Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.225554121Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.305696084Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.400707975Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.481785074Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.562103741Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.658603985Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.737737371Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.817840902Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.898194289Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:10.978128187Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.057733702Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.153421497Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.236279749Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.314015247Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.394895354Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.474139428Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.554497263Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.649975106Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.729684141Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.812282905Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.889737859Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:11.970411342Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.049571Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.129785091Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.209813966Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.289757496Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.371327684Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.44979611Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.530120057Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.609888931Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.689743726Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.769369145Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.850055332Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:12.93289224Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.009864473Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.089215108Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.170305775Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.250477306Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.32915498Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.409631023Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.490989371Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.569707013Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.649623503Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.729793786Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.809101861Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.889533872Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:13.969783291Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.053159591Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.145796441Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.22570186Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.306184303Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.401352802Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.481502412Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.561472663Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.658911211Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.737146677Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.817601792Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.897122571Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:14.978012182Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.057855073Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.153542036Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.236931969Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.314083466Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.394497717Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.474310144Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.55407825Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.649079453Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.730042505Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.810972916Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.904751302Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:15.986619058Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.066926717Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.146113159Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.22539045Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.305579677Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.401197136Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.481446043Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.563073895Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.657413465Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.737747812Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.817741487Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.897695546Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:16.978949605Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.058222704Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.138228923Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.21856727Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.299006961Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.377480635Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.458493126Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.539628018Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.617615099Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.696887686Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.778686994Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.857807836Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:17.937253319Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.017521362Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.099030333Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.177135143Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.257388754Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.337503101Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.417361064Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.497515283Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.577586814Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.661328043Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.737606163Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.817426526Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.897610409Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:18.977949492Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.057493023Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.153259602Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.23487555Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.313448488Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.393819091Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.473834718Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.553657097Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.649070524Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.731150536Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.810166322Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.904939589Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:19.985322032Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.065220923Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.146077927Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.227066578Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.305420508Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.401259887Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.481278394Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.561502117Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.656975129Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.73728202Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.817349967Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:20.953501112Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.04101895Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.136851066Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.218544358Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.296870608Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.392510659Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.473545359Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.556980891Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.649124301Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.730037784Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.809593507Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.888850061Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:21.969463161Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.049272867Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.130835599Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.209469913Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.289670724Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.3702444Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.449364698Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.529448453Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.609160592Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.691150236Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.769342822Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.849171121Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:22.929806396Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.009338919Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.089284274Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.169452829Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.252738409Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.329827539Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.409082237Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.488644456Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.568755315Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.649190878Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.729616233Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.811167829Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.905155624Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:23.985564755Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.065207422Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.146639081Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.225698516Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.305282591Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.405654997Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.481885278Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.560560392Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.657111868Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.737345703Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.817093106Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.897392925Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:24.980702121Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.057463891Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.15287191Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.232881649Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.314111933Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.393618631Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.473100818Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.554816702Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.648364112Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.730454364Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.809193831Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.905167034Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:25.984976421Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.065483376Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.161572036Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.242646Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.321569786Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.401696485Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.481277296Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.562766428Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.641204774Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.737729498Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.817012836Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.897069519Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:26.977059802Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:27.057431494Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:27.137120432Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:27.220286493Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:27.29951492Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:27.376774513Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:27.457237533Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:27.536639975Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:27.616531538Z", "value": 76.3},
{"timestamp": "2024-03-26T23:57:27.697248862Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:27.77877953Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:27.861130422Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:27.937349247Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.01720273Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.097191317Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.177160992Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.257048971Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.337427798Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.418336226Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.496995276Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.576977143Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.657326306Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.737105741Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.817101112Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.897101507Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:28.978604143Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.057980826Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.152828237Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.23300908Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.313141091Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.393522062Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.473360121Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.555509925Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.648765656Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.730505924Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.809185678Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.904765825Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:29.984797069Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.065182552Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.146949636Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.227650255Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.305353561Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.400659628Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.481114712Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.561527331Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.658290935Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.741252868Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.817302957Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.897118968Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:30.977136835Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.056325517Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.152692801Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.234111021Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.314847161Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.408521323Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.488820822Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.569266754Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.649096685Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.730796441Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.810353028Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.889073166Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:31.968945113Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.048823972Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.136678835Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.224155651Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.306814639Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.386438202Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.46493466Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.545034959Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.625810235Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.705045766Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.784959441Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.865238556Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:32.946821544Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.02530853Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.105328701Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.185353544Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.264586835Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.34470547Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.424805226Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.508241719Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.585865696Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.664888363Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.744847958Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.824791297Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.904777228Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:33.984864983Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.067744324Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.16014767Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.240644769Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.320132652Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.400879128Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.480812227Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.560926318Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.660665956Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.737323117Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.81704988Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.897013219Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:34.97677947Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.056835481Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.152405229Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.233339193Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.313039684Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.392443439Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.472746586Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.553292647Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.648896383Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.729076479Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.810467233Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.904403063Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:35.984663479Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.064594662Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.146593447Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.228275172Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.304762957Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.403017139Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.480658119Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.561277306Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.658690839Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.738557314Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.816927582Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.896799465Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:36.979690291Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.058221519Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.13701995Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.217629504Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.296831811Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.376758189Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.457142621Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.537759182Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.616891792Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.696699002Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.77605203Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.857273238Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:37.936653147Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.017102378Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.098585859Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.176825851Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.256858917Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.336575276Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.416877177Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.496619456Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.576598153Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.656581683Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.737112898Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.816903337Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.899977426Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:38.97682262Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.056822053Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.152309994Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.235486515Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.312838432Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.393079531Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.473230837Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.552713273Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.648598594Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.728205446Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.814779441Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.904894816Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:39.984624646Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.064586221Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.145071353Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.224953151Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.305526539Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.40152834Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.481243416Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.560676665Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.656215805Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.736624296Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.816862162Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.897529824Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:40.978428112Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.056798213Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.151780098Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.237130206Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.31281692Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.393052481Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.472962246Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.554469819Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.648257995Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.728413555Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.81152844Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.903835354Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:41.984536263Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.064722381Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.145007061Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.225820578Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.304758204Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.384536222Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.464528867Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.54461332Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.627384777Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.70483026Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.785330109Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.865140864Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:42.944541343Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.023970141Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.105047339Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.186548862Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.265236596Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.344786578Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.424537267Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.504536502Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.584898013Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.664569213Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.748426503Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.824921767Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.904197634Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:43.984264678Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.064598156Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.160084745Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.2409333Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.323832851Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.400862423Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.480576086Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.560635448Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.6559805Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.736376122Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.81660227Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.904319438Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:44.991700858Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.073023432Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.152427043Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.232730759Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.312367556Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.392438341Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.476210636Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.5529515Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.648135845Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.728638955Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.808124998Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.9038401Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:45.984456043Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.066142588Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.159726051Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.240678604Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.320649643Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.406431332Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.48075345Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.560762698Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.658848638Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.736645223Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.816546469Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.896397283Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:46.976734502Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.056390913Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.137397257Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.220031745Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.296579069Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.376579739Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.456599993Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.536368213Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.61660735Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.695723115Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.777064598Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.856511439Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:47.936625326Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.016721069Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.096397638Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.176689414Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.259577503Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.338890933Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.416723356Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.496366005Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.576523891Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.656450031Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.735946183Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.81622135Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.905552896Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:48.992207454Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.072898785Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.15244188Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.235913398Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.312487087Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.393037968Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.474661532Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.552601826Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.647986295Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.728291893Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.808426898Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.903835527Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:49.983961379Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.071468616Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.159750837Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.240105587Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.320139853Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.400094503Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.484011528Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.561692779Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.659381045Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.736063534Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.816591758Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.897205838Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:50.976083901Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.056127639Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.151696139Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.232412075Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.312026816Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.392144026Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.472043538Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.552021131Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.647754688Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.72804454Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.808917949Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.891108396Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:51.969150418Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.04793971Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.127878613Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.208338929Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.287850244Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.371544992Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.452329247Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.528269007Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.607836834Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.688011355Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.768094739Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.847833832Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:52.92923755Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.008789665Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.088188369Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.168451306Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.248510369Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.3281685Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.407902024Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.488908584Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.568326361Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.649151895Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.72940008Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.808198779Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.904681908Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:53.989388185Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.064660991Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.1596546Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.240761257Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.320246617Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.400586513Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.479867455Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.561818504Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.655845895Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.735935613Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.81629871Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.898556577Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:54.976305472Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.056307381Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.159558381Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.249154239Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.327877222Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.408093628Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.48828069Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.568140804Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.648510043Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.72905986Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.808320673Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.907474609Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:55.984660393Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.064136343Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.160027941Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.242271918Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.322423746Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.400794692Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.480153488Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.560135875Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.655616173Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.736238246Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.816174968Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.896928082Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:56.976545696Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.056041165Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.136591236Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.216161969Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.295661597Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.376914651Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.456725898Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.53640604Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.615860228Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.696413883Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.78065919Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.860868969Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:57.936251725Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.018305587Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.097232088Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.177339657Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.256672435Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.351534709Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.436572342Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.512857666Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.592991283Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.67306906Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.752421902Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.832219292Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.911800712Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:58.992318045Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.07338303Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.152929472Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.232246152Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.311728338Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.392511304Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.472773977Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.552867593Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.647987499Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.729168486Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.809472343Z", "value": 76.1},
{"timestamp": "2024-03-26T23:57:59.919327146Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.002120212Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.080114126Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.160482879Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.241502038Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.323933275Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.400188036Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.479816206Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.561659981Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.655285568Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.736164534Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.816102146Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.897871713Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:00.97614595Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.056145226Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.15190376Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.232083742Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.311971081Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.392332537Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.475778567Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.55222376Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.647497842Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.727999427Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.808394515Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.887758585Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:01.968048808Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.052730177Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.128553539Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.209411191Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.287845747Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.36828781Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.448022474Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.52833724Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.608358052Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.68911071Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.768899775Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.848017505Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:02.928123469Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.007854454Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.087977121Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.169520601Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.250689678Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.328693188Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.408119784Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.488385076Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.568017146Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.648005252Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.728651955Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.807929814Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.905108454Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:03.984052614Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.063816908Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.144388122Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.223899582Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.303871494Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.399661831Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.479908498Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.562949432Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.655696796Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.735815621Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.831571751Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.912895804Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:04.992518048Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.074474427Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.15203537Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.232620407Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.311612692Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.392418755Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.472008359Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.551865836Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.647398538Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.72786159Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.808462627Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.903582108Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:05.984202601Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.065299226Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.159642795Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.239907668Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.319753848Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.399809183Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.479975622Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.560034509Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.655366855Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.735252972Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.816097882Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.896000991Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:06.976079942Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.056720849Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.138140996Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.216237398Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.295378834Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.376356577Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.455866817Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.536896047Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.616412111Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.695931056Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.775386447Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.855710167Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:07.935773468Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.016012707Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.095658339Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.176281836Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.25672514Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.335728718Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.415903059Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.49629881Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.575895545Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.65584918Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.736608102Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.81661809Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.907863065Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:08.993867223Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.073231123Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.152024297Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.231681992Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.311363047Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.394569Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.471918801Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.551221036Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.647268905Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.728103219Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.807761714Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.903110024Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:09.989134596Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.064146614Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.159081254Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.239588364Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.319584621Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.399684879Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.480111893Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.562367147Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.655242248Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.736256307Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.815817872Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.895869714Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:10.975385614Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.055555056Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.154025345Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.232171279Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.311683178Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.392212495Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.471767531Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.554182626Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.647417729Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.73023062Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.807445505Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.887632674Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:11.967787908Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.138265574Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.223120243Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.303268115Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.384752032Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.464052504Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.543740243Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.623884179Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.703621071Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.784258388Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.863842671Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:12.946419302Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.024284688Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.104491439Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.183807526Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.263889604Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.344005027Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.423690717Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.508025572Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.583881306Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.664088313Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.743663571Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.823921842Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.903470795Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:13.984302769Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.064651281Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.158875413Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.239269749Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.319128367Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.400076405Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.479722669Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.559712521Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.657557328Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.735301527Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.815793079Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.896851678Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:14.977641121Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.055906764Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.151240121Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.234561332Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.311456369Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.391696303Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.471865291Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.551657924Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.647279156Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.727890357Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.813375588Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.907797032Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:15.98411888Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.064825729Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.159054722Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.239788131Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.32040557Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.401176516Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.479245483Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.559317509Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.655076949Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.735693941Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.815653838Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.895698888Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:16.975586817Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.057098568Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.135627506Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.215721196Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.295023902Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.375620988Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.457980203Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.536423348Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.615698854Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.696279268Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.775496565Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.855938994Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:17.936179789Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.016878667Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.095834681Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.17556331Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.255626565Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.335680093Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.415769589Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.495674508Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.576937583Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.655809979Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.735576337Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.815904619Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.897267695Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:18.97549727Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.055524268Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.153562317Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.231672849Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.311425701Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.391954464Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.471379569Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.551471912Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.647614551Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.729238204Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.807982438Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.902932138Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:19.983436421Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.06347433Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.158804352Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.239463995Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.321717765Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.399562854Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.479411577Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.55940075Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.655700253Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.73695107Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.816272396Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.89760203Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:20.975611792Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.055485186Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.150959272Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.231541857Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.31118517Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.391718218Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.473260396Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.551785202Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.647964895Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.728032915Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.807751524Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.888480574Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:21.967974605Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.050747642Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.127646031Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.207552641Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.29338241Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.368552879Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.447560856Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.527995567Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.609573104Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.688061972Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.768490123Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.847415763Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:22.927047874Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.00768121Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.087632523Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.172694252Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.248103378Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.327242747Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.406840648Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.487634337Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.567598194Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.647785701Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.728680798Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.807586501Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.902885927Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:23.983106746Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.063446061Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.158622796Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.240273164Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.32050771Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.39968103Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.481056323Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.559868936Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.654947717Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.7352022Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.830779802Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.912704956Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:24.991444865Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.07146104Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.151401662Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.232335926Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.311730911Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.392165361Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.473170826Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.551687339Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.646937897Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.727402396Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.807365162Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.888243809Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:25.983097691Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.064781945Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.158671785Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.239184987Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.319651053Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.399453945Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.47901453Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.559968825Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.658007664Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.735490342Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.815946071Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.895282623Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:26.975991891Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:27.055789726Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:27.135643401Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:27.215192881Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:27.296204711Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:27.37753728Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:27.45554393Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:27.53533754Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:27.615312688Z", "value": 76.1},
{"timestamp": "2024-03-26T23:58:27.695158619Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:27.77672719Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:27.857316808Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:27.937798265Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.015558096Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.095488571Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.176590544Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.258845777Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.334771798Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.415292422Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.495299121Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.575625279Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.65510151Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.734985904Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.815753698Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.896308243Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:28.974919889Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.054863739Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.150416822Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.23106375Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.31175039Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.392263013Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.471879948Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.551940182Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.647267471Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.727904831Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.807258659Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.902651324Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:29.984473015Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.063548984Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.158790799Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.24097134Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.319075619Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.399247981Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.478593136Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.559491681Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.654872665Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.735809675Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.815190798Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.896137792Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:30.975577219Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.05545297Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.153766332Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.232212373Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.312011707Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.40705739Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.488025311Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.566954717Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.647859981Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.730664814Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.808368577Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.887012444Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:31.967305126Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.047021706Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.127638807Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.207623805Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.287862534Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.370182338Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.447346382Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.527646327Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.607103448Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.687232192Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.767399592Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.850029447Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:32.927805369Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.007425019Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.087107646Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.168185581Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.247623853Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.327541842Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.408790658Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.487796862Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.567263647Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.647707816Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.726985671Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.807933909Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.902731011Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:33.984195734Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.063427667Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.15884055Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.238957931Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.319226994Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.398979955Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.478600372Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.563460869Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.655407736Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.735006712Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.815068573Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.895298659Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:34.975466984Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.055780495Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.152241226Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.231600199Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.311323783Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.40669484Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.487477634Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.567348676Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.647358535Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.731657169Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.820644167Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.902656157Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:35.983051459Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.063058501Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.159517823Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.240571562Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.321536853Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.399362178Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.479288099Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.559037315Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.654519219Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.735522782Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.815335614Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.897418451Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:36.974953406Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.058079388Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.134984032Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.215020833Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.295137795Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.37547047Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.45584417Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.536588434Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.615313958Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.694718881Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.774764738Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.854950917Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:37.934906533Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.015137447Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.094880964Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.17487946Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.255547625Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.334720577Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.4151393Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.494928674Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.577088757Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.655289636Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.734835551Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.815683846Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.896004104Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:38.975277473Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.054399Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.150803372Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.231355312Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.311564432Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.407600961Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.487107323Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.567077145Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.648051904Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.727096725Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.807409398Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.902770242Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:39.982929441Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.063535588Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.158868718Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.242805007Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.322747947Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.39925508Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.479190341Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.559415108Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.654626508Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.735112046Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.817095037Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.895340714Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:40.974894787Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.056227563Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.151184112Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.230908969Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.312527636Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.411017241Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.487629142Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.567273519Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.647325707Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.726487231Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.807082816Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.887062588Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:41.969260172Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.047863962Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.1273124Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.206854183Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.286472702Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.370253403Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.447286363Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.532984937Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.607585075Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.687893744Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.767387846Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.846792476Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:42.927254619Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.007325974Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.089346082Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.166327552Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.247064192Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.326170546Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.406632559Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.487281583Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.567236392Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.647119712Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.726632022Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.807091635Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.902415001Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:43.982625588Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.063041137Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.159122587Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.240782659Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.318274788Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.398354589Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.47818866Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.558472303Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.65412975Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.734696052Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.818145964Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.895208489Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:44.975255938Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.055032664Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.150321658Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.231100344Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.313398372Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.406515123Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.486116838Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.566587522Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.647503521Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.726890131Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.80689009Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.902665937Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:45.984570265Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.062926657Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.15893492Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.239232961Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.31817931Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.399054796Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.47844038Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.560514469Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.653746355Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.734779379Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.815039563Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.895091042Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:46.974804501Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.054692393Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.137423831Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.214736916Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.295174092Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.374903135Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.454591153Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.534687751Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.61470198Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.696560354Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.774329954Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.854155318Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:47.934660751Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.014489954Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.094864794Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.174565643Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.25478192Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.334000493Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.416180597Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.494620666Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.575066066Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.656082511Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.735350364Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.814906284Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.894749374Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:48.974680049Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.055230665Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.150659719Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.230987229Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.311406579Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.407387286Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.4868385Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.566951672Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.64715742Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.727014781Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.806422987Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.902502735Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:49.998181775Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.093733325Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.174949257Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.254115987Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.333853826Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.414208823Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.494752429Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.575417381Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.65538799Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.734188573Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.814210318Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.894782885Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:50.974161137Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.054073121Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.149540636Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.230667703Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.310213283Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.390620151Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.470307845Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.55059692Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.646264277Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.726317382Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.806156213Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.886883756Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:51.966568601Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.046623369Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.12635007Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.210544491Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.28633906Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.369510752Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.446371187Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.525989727Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.606424882Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.685784539Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.768833542Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.846280958Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:52.926257677Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.005832728Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.086236362Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.165878517Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.246105093Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.339780174Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.422155441Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.502574883Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.58265989Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.662530815Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.742495021Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.822476634Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.9041542Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:53.983359582Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.063341228Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.15735647Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.238932721Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.318815869Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.414274164Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.495970481Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.57464501Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.655199395Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.73449873Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.813762256Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.894785702Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:54.974905716Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.056724433Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.150057332Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.230495396Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.311222486Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.405580514Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.486738424Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.566675396Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.650208175Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.726825597Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.806372932Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.901699225Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:55.983203602Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.062644216Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.15777345Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.23991988Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.323059247Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.47875507Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.398770259Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.558229796Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.654109852Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.734509002Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.816569319Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.894983716Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:56.975057295Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.054588693Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.13519018Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.216153494Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.294819444Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.375392642Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.454843463Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.534994098Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.614472374Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.695429417Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.774677611Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.854947351Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:57.935600935Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.014374949Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.094829522Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.174434262Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.254592352Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.335146318Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.4145036Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.494899004Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.574233695Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.654569002Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.734460689Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.815559332Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.894559651Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:58.974779373Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.055401659Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.150393095Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.230316366Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.309740784Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.390690048Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.470046977Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.551587702Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.646773636Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.725873124Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.805771178Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.886858299Z", "value": 77.1},
{"timestamp": "2024-03-26T23:58:59.966948291Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.046619239Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.142412313Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.224604595Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.30315678Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.398317337Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.478325215Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.558545607Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.653737588Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.734173982Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.817718212Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.894647759Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:00.974513044Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.054870204Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.149832358Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.230891924Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.310659063Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.407446993Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.486442605Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.566308849Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.64631455Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.725505012Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.807925006Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.886938859Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:01.966886351Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.046596817Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.126351187Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.206162133Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.28626409Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.367612682Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.450483687Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.527000524Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.606346538Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.686125228Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.765839758Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.846361366Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:02.92614844Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.009109974Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.086445345Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.166252258Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.24636567Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.326315561Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.406556558Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.486890035Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.568933416Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.646778584Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.7264894Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.805502994Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.886643615Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:03.966389952Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.046377698Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.144277921Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.222903095Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.30310505Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.397243161Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.478719015Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.558074627Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.65357659Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.748481395Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.832025204Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.910008036Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:04.989988261Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.071113328Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.150642732Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.23078955Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.315258294Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.405717715Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.486510042Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.565789172Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.646449531Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.726425851Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.80582303Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.903188528Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:05.981521346Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.062615915Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.158798489Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.238233043Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.317519117Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.398111985Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.480535686Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.558473587Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.653630648Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.733822425Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.814139995Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.894542846Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:06.974282748Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.059532553Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.134497147Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.21366869Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.293814545Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.374986714Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.454315058Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.536017504Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.6176459Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.69443051Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.77340986Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.854588461Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:07.934103879Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.014858667Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.109395304Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.191564952Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.270434604Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.349856356Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.430054339Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.509831614Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.590285055Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.670049883Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.751457732Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.830334615Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.909695023Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:08.990148304Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.070112492Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.151145906Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.229774722Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.312500598Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.406507052Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.487068973Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.566515205Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.646101181Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.725812599Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.808300681Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.90262317Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:09.981536213Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.062584441Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.157371286Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.237778612Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.320290629Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.398928436Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.47875339Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.558109891Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.653520389Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.733877667Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.814235265Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.894539775Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:10.974527226Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.058584824Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.197148272Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.278503702Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.372876878Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.453845424Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.53500994Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.629867856Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.711822907Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.789818851Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.870140576Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:11.950709631Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.029780752Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.110701041Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.189845282Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.273412218Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.351093247Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.429563178Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.510025255Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.590192738Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.669887928Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.749875728Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.834928853Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.910700425Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:12.990027004Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.069747794Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.150077804Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.230420871Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.310109468Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.390413719Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.470482255Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.549686176Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.63066704Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.710279668Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.791125651Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.886718739Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:13.96622215Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.046448575Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.141752571Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.223796291Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.302789489Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.397509928Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.480776923Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.557400532Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.653521335Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.734634743Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.81370487Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.8936503Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:14.973550609Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.056483809Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.149473319Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.229623358Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.309730452Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.405072463Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.486664946Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.565880929Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.64922338Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.726041038Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.805618944Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.901243869Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:15.981778359Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.061714859Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.157373223Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.240421846Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.318218999Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.397883177Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.478198976Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.557727856Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.653503597Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.734922382Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.816366927Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.893984687Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:16.97380877Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.054268538Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.133820297Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.215337258Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.293726607Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.375738388Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.453839319Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.533807754Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.614008671Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.693194251Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.773561538Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.854658911Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:17.937531563Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.013853599Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.093664719Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.173572097Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.253677204Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.333618502Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.414364414Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.494939798Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.576317748Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.654319829Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.733772611Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.814492347Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.893626406Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:18.973798778Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.056902246Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.149393411Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.229894552Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.310695345Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.405195967Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.485619956Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.566103465Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.650551424Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.726066315Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.806084828Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.901251344Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:19.983215762Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.061699702Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.15707937Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.239408142Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.317617199Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.397804865Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.480173733Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.557747681Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.653094453Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.734291375Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.816375089Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.894228687Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:20.974263263Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.053569481Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.149184606Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.23856147Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.324958692Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.406955908Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.486004811Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.567097315Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.646051113Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.72573903Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.805535971Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.885221423Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:21.968847005Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.045822418Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.129284766Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.20723497Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.286334848Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.365501863Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.445703863Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.528696991Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.605640306Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.686160965Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.765576046Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.845557628Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:22.925894252Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.005504439Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.088201819Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.165598706Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.244931385Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.325704172Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.406128125Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.485516485Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.565730835Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.646536199Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.725453675Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.805736378Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.900958185Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:23.981511675Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.061509159Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.157164953Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.238338639Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.316921038Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.398284582Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.477536683Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.557604376Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.65329841Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.734772834Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.81378119Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.893738097Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:24.973831102Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.054164556Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.149313016Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.229523044Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.309830194Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.404467897Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.485736623Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.56554956Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.645938438Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.725822896Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.805830363Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.902121329Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:25.981750104Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.062026661Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.15696699Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.237736766Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.318260236Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.397843378Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.482683493Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.557205568Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.653431508Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.733363133Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.813425319Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.893419761Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:26.973484219Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:27.053884584Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:27.133572846Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:27.213412053Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:27.293692832Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:27.37333735Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:27.453623537Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:27.533599897Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:27.614640235Z", "value": 77.1},
{"timestamp": "2024-03-26T23:59:27.693610282Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:27.772852941Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:27.854271457Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:27.933527396Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.013515212Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.09379119Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.174719685Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.254128808Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.333741516Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.413471218Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.493774236Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.573159614Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.654189646Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.737577299Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.813721338Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.894966252Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:28.974836338Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.053610863Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.148469427Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.22922544Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.313193672Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.40490021Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.485451389Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.56577031Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.645293993Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.725588018Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.805518296Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.911700092Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:29.996835086Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.077198903Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.156857114Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.236805919Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.317009094Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.397011179Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.484629809Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.573121919Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.653524199Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.735022458Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.814574075Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.893709465Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:30.973507933Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.055838038Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.149408205Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.229595347Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.309744952Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.404891645Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.485351269Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.565700588Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.648465256Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.726013336Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.804683793Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.885180698Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:31.965281855Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.045211298Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.125214886Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.207107833Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.285337421Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.365798708Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.445353492Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.525535321Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.605359387Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.685337502Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.766655404Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.845217988Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:32.924894724Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.005562285Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.085289517Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.165301264Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.245736853Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.32717562Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.405653433Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.485452538Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.565337851Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.645500383Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.725656546Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.805136352Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.902788215Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:33.983402111Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.06145864Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.156687665Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.237435545Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.317157688Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.396690997Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.47991413Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.557146107Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.653058339Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.733398055Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.813473001Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.893526442Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:34.973548588Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.054150033Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.148576715Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.230338522Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.308780333Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.389407794Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.469257489Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.549964151Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.646782085Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.725264536Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.804885621Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.900564505Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:35.981432481Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.063060494Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.156867329Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.237476389Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.317160129Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.397486531Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.477449986Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.557133023Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.654611344Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.734328493Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.813248643Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.893175586Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:36.973317954Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.053514882Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.133130557Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.212662711Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.301408959Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.38899814Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.469533023Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.549385756Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.629449466Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.709578266Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.788786449Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.87007337Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:37.949531155Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.029994261Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.109141323Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.189506027Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.269055268Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.349237187Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.434305482Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.509471231Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.589348603Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.669451961Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.749078675Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.828985071Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.91010799Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:38.99046655Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.06930228Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.149360869Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.228988765Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.308339924Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.389290584Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.469093586Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.550890621Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.644852142Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.725469103Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.806610357Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.901501581Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:39.981003013Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.061386691Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.158268619Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.237147325Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.317258745Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.39664971Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.476682282Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.556871654Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.653874671Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.736775554Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.813108894Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.893287323Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:40.972847986Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.053339025Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.14863233Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.229277641Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.31075112Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.404553916Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.49701155Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.58129174Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.661046739Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.741660274Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.821049191Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.903946745Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:41.981132572Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.060935859Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.140975629Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.22079754Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.30111136Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.380598932Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.462205882Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.540823016Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.623739929Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.700929787Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.780876499Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.861052109Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:42.941105031Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.023752981Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.101111895Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.180806957Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.261314025Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.341156831Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.421193815Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.501305392Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.585256457Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.660852924Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.741059958Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.821098094Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.903062454Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:43.981218495Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.061282198Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.159912488Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.23694071Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.316878044Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.396757714Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.477002251Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.557162819Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.652588346Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.732908275Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.813205036Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.89325754Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:44.972890711Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.052721868Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.148528613Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.228761309Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.316009166Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.413370036Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.501357644Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.580730108Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.661157398Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.741044906Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.821822471Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.901828157Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:45.981515152Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.061154754Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.156510582Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.237344465Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.316686241Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.39723513Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.478464281Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.556792Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.652260788Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.732664876Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.812774818Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.89237218Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:46.97300923Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.056072027Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.133004245Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.212749671Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.293485569Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.389494073Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.47140006Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.548903259Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.6289796Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.708147037Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.788340594Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.868738633Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:47.950028039Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.028263372Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.111075254Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.188917687Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.268693736Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.348664475Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.428905519Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.50896013Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.588834836Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.676347973Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.764317017Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.845069266Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:48.924452512Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.004922038Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.084640422Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.164947706Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.24769133Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.324956925Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.404638252Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.4848128Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.565045523Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.64545812Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.725144951Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.806461396Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.901300896Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:49.980559179Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.061138049Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.159779371Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.237236103Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.319057606Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.403095288Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.476637524Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.557034408Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.65211362Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.734146486Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.846378031Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:50.924196846Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.007646011Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.08465461Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.164734434Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.244362959Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.324252734Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.404159948Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.484462975Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.568719185Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.659996093Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.740374832Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.820342399Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.900563057Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:51.981097541Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.060373838Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.141557606Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.220355307Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.300899806Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.382631323Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.460311255Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.540195429Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.62078668Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.701409164Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.780444755Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.86028672Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:52.940203982Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.02021238Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.100427404Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.180249432Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.265033293Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.341048602Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.420366882Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.500380144Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.581699144Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.660765486Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.753263266Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.837348753Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.916719417Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:53.996693895Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.077199288Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.156470142Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.237391923Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.316766874Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.402819608Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.477111414Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.556615807Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.652354732Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.73203407Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.812484294Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.89463338Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:54.974483568Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.052911695Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.148144503Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.228566214Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.307994029Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.391120946Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.469262766Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.55030397Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.644210751Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.724725455Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.804841148Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.900457383Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:55.980578323Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.060474237Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.159878566Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.23668863Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.316517248Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.39670318Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.476516405Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.556911043Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.651733542Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.737392574Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.812834948Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.892923375Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:56.972907194Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.052832195Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.132906926Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.212636373Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.297270916Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.372840234Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.452510129Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.53268198Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.612611077Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.692281036Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.778605353Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.853230311Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:57.932577899Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.012618709Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.092493085Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.172556966Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.252892337Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.332520471Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.414755985Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.492822602Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.572375759Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.652889948Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.732583682Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.812120103Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.893066583Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:58.972915775Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.05263306Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.148134954Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.228816727Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.308620413Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.406647222Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.486250779Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.564824727Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.644764254Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.724337218Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.80484523Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.899807886Z", "value": 77.9},
{"timestamp": "2024-03-26T23:59:59.980339162Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.062264881Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.174601981Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.255696908Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.338981933Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.413162853Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.492093187Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.574532669Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.654800614Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.732478234Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.812480737Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.892868394Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:00.97429654Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.053485276Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.147983127Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.238761811Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.326825882Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.406860352Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.48966534Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.573262783Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.660026971Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.755425629Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.839075424Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.917767387Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:01.996716696Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.086778478Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.173567529Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.25381976Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.331920709Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.413365493Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.492594356Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.57225583Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.651815511Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.731745147Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.813374157Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.893255088Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:02.972339726Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.052151216Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.131952946Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.235159632Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.324426687Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.412683525Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.499443071Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.584467531Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.660475886Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.739890541Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.820166771Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.899942133Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:03.979941752Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.06024883Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.159176985Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.236124387Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.315891811Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.396872526Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.476412781Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.556000332Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.651739885Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.733423069Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.811652498Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.892893854Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:04.972590943Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.052116285Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.147449594Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.228228193Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.309218283Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.404381574Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.485250543Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.566727612Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.64723037Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.724418029Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.804870578Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.900926389Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:05.983039304Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.06152022Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.155933296Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.235976913Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.31595893Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.397450687Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.478276934Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.558677098Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.652291703Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.732372761Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.81171346Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.892039287Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:06.972196953Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.05678307Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.132002711Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.21280259Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.29340525Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.373066527Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.452369305Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.537880485Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.613303072Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.702433065Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.788290167Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.867749138Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:07.947709714Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.030203013Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.111081867Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.195562125Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.28358766Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.365473402Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.443654538Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.523615752Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.603559943Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.683729991Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.770696445Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.861368945Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:08.940249671Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.021513199Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.115304955Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.196048766Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.275752378Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.373033025Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.453110656Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.531745074Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.627146955Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.707653837Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.78888754Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.893143123Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:09.983426787Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.059725155Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.155308571Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.235977565Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.316095771Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.39608492Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.475497072Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.55597336Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.652826739Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.731496165Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.812179335Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.892999947Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:10.973592108Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.057541704Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.148361273Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.227816113Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.308752148Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.404965969Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.483793347Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.563770751Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.654473199Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.739325298Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.820446454Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.900451602Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:11.980360589Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.06000743Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.146730166Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.236414109Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.316511833Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.396382451Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.475684584Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.556765707Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.635615037Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.715599287Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.797192639Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.87576075Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:12.960486223Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.036517321Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.11581747Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.19732794Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.276106164Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.362307423Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.440350953Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.516564933Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.595683671Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.675982868Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.755781612Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.836135144Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.919729151Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:13.99588521Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.078856811Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.156646866Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.240130566Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.316583939Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.39866878Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.477404635Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.555949577Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.650992856Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.731673559Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.811330349Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.893572535Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:14.972482344Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.056438463Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.147818769Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.228231724Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.307719936Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.388174811Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.468943545Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.548641935Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.643892159Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.724688893Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.80612128Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.898975454Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:15.979997022Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.059959572Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.155509926Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.237367532Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.316393403Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.39541073Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.47530112Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.556246238Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.651622062Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.73268987Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.818466898Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:16.892444666Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:27.134372598Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:27.2114939Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:27.291425976Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:27.371018209Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:27.453167646Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:27.531883136Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:27.611566858Z", "value": 77.9},
{"timestamp": "2024-03-27T00:00:27.694212331Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:27.771250913Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:27.851236237Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:27.930969911Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.0110481Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.090913582Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.171305341Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.252770132Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.330962289Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.411674402Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.491439276Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.571864442Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.651598724Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.73192629Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.814617458Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.907038398Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:28.987726894Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.067462167Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.147777188Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.227429708Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.30736383Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.405147146Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.484362478Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.564951901Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.659130997Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.739562147Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.81968331Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.899604792Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:29.982398424Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.059579916Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.154950381Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.23542665Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.315301698Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.395734639Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.475198389Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.55824511Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.651350788Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.731357166Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.811444696Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.891939109Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:30.971647277Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.051633526Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.147779675Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.227289408Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.307342825Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.402834121Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.483204852Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.563282525Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.658467227Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.7427409Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.81922533Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.899010969Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:31.979250275Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.059768335Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.139512085Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.219331611Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.299784678Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.37951934Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.458833198Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.539439963Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.619329793Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.6996915Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.78028732Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.86006003Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:32.940703499Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.020033101Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.099472111Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.179798873Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.259412732Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.339250274Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.421243256Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.499611122Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.579403959Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.65971008Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.739263876Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.819506508Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.900648956Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:33.979462585Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.0595264Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.154567737Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.235450278Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.315301034Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.395607122Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.476217501Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.555392156Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.65103001Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.731001824Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.810889893Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.891566127Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:34.971428276Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.05596278Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.147102518Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.227155228Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.307330018Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.404032519Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.483509352Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.563373291Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.6595979Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.745401246Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.820370556Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.89871666Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:35.979543423Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.059536484Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.154476218Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.237821911Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.315559434Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.395597806Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.475379856Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.555358324Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.650832238Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.731260118Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.812436643Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.892001859Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:36.971085312Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.05083501Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.130892677Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.211230187Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.291638897Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.374560234Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.451586838Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.531822619Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.611243546Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.690578584Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.773389296Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.851076961Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:37.934429566Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.012893653Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.090741991Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.172167732Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.250806507Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.331539315Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.411298003Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.493289637Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.571524089Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.651412922Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.731056922Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.81131987Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.891127966Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:38.971318434Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.051159394Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.146776346Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.22715939Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.307146655Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.402458805Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.48325014Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.563203293Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.662467697Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.739374779Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.818887704Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.899161723Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:39.979072348Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.059102876Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.154506706Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.236001085Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.315201527Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.395541466Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.475068727Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.555146424Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.650928528Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.731113201Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.051359444Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.811912888Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.971529621Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:40.891715159Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.146570342Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.22662999Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.30694004Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.403536997Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.484024552Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.563049344Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.658429524Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.739584252Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.819450458Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.899502394Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:41.981273351Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.059346071Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.139194004Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.219209107Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.299142576Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.381584001Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.458982284Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.540625911Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.619342348Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.699396842Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.779152967Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.859000004Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:42.939442278Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.018946176Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.100147751Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.180374854Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.259119354Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.33970934Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.419157365Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.500303611Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.578823405Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.660008468Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.739751855Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.818961255Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.898615586Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:43.978641439Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.074262738Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.154433616Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.238730797Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.314687531Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.395136971Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.474418082Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.554776097Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.650304147Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.731103094Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.826701128Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.907273065Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:44.992527405Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.067805446Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.149493134Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.227206552Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.311266931Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.402339394Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.483145443Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.567086109Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.658240973Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.739256528Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.819076778Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.899145158Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:45.978912608Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.059776386Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.155165616Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.254117946Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.331218719Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.410899863Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.495118929Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.571301359Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.650850535Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.731247844Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.811148446Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.892394659Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:46.97227654Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.053240638Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.131177224Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.210979008Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.291082587Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.371081493Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.452134934Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.531056008Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.613213714Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.690420119Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.770978805Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.850450699Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:47.930942568Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.010330461Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.09027023Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.17121311Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.250871756Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.331050246Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.411474915Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.490979608Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.571068305Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.650954281Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.735178242Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.810645529Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.891628025Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:48.970911661Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.051432169Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.146625107Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.226941485Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.308493553Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.402796244Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.483161391Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.563052902Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.658508882Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.739056878Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.818806436Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.900951084Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:49.978930869Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.059065709Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.153775506Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.234348174Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.314555334Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.394773823Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.475265082Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.554350282Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.650253656Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.730753203Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.810470184Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.892255213Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:50.970927674Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.050487565Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.146583995Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.226274991Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.306452711Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.38661491Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.466705365Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.546656683Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.643071196Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.722453293Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.802619045Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.882465562Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:51.963890907Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.043433005Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.12252998Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.204573632Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.282373893Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.362671452Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.459117804Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.538473085Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.618257745Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.698460103Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.781175601Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.858285937Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:52.938232357Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.018733726Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.101343462Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.17880132Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.258641979Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.341275747Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.418553923Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.498231125Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.579134288Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.658655361Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.738821846Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.818642697Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.901125552Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:53.978812915Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.059271819Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.153564296Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.234900422Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.315282268Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.395705107Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.476272618Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.555448664Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.650460155Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.731951578Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.810127039Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.890949753Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:54.971265039Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.053724436Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.146696103Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.226857403Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.306631564Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.402140786Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.48265924Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.563449472Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.66108399Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.738938905Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.818617513Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.898985054Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:55.978775727Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.059487943Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.154938347Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.235666306Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.317214623Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.394468284Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.475486166Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.554953731Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.650531721Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.731561986Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.810619437Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.891649222Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:56.971560151Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.05098474Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.130761107Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.210657155Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.291907389Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.370525732Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.450401236Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.531035177Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.611409757Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.690472422Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.7706238Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.850767786Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:57.929893876Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.009891525Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.089835605Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.170304168Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.250720219Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.330847276Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.413880818Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.490536265Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.57166285Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.65123067Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.731621217Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.810719946Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.890849787Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:58.973280093Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.050409399Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.146107322Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.227137169Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.306531707Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.402281919Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.482595888Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.563299044Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.657840607Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.738275121Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.81809619Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.898375824Z", "value": 78.1},
{"timestamp": "2024-03-27T00:00:59.978732129Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.058517582Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.155714427Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.235786314Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.314550959Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.394870783Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.477079742Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.554331895Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.649395989Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.731464722Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.810762331Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.891050539Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:00.970403828Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.050724388Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.146103683Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.226343026Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.307442183Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.401766398Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.48289874Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.563348004Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.658488801Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.739996825Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.818617756Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.899638737Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:01.978719927Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.058159456Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.137707017Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.218139449Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.298456807Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.378571252Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.4840679Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.569815763Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.650395459Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.730537361Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.810738559Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.891389136Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:02.971752095Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.051799627Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.131092785Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.210398008Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.290333923Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.370403535Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.450535099Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.530745192Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.611099414Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.691106562Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.770324039Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.850355635Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:03.929802874Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.009802182Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.090434101Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.171786314Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.250547019Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.330642294Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.411202917Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.49093083Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.572170945Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.650974275Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.730326345Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.810550485Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.890605472Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:04.970878733Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.050779382Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.145706381Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.226533085Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.307794064Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.401747488Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.481667817Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.562542809Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.6575508Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.738291935Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.81861614Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.901386122Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:05.978555999Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.058607848Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.153979073Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.234431245Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.314620408Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.394647329Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.47502638Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.570324197Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.650678192Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.730569528Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.810597569Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.890450825Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:06.970714068Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.051270752Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.130252161Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.21102395Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.290331345Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.370470906Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.450363585Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.530303177Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.611434233Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.689499283Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.770045599Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.850259784Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:07.930216336Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.010246072Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.091639977Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.170604489Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.249805194Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.330550198Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.410198747Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.490365731Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.570232201Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.653040293Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.730473625Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.809559802Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.895359051Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:08.97045819Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.051047609Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.145543817Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.227514877Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.306185274Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.401772274Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.481848536Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.56260586Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.657536343Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.738253314Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.818259497Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.898418224Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:09.978420342Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.058512092Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.153654672Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.23435017Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.314373376Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.394287876Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.481609887Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.569585054Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.650438922Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.729872523Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.809763215Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.889980662Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:10.972658383Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.049848256Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.145182419Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.226150079Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.306124963Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.401745753Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.482560963Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.564399701Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.657344759Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.737839199Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.81814519Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.898122922Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:11.978348433Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.058389653Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.140747113Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.218532381Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.298488096Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.378389571Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.457718466Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.53829537Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.617574792Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.700604545Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.779675838Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.858153463Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:12.937876024Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.018284063Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.097812894Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.177891682Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.260473847Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.338505003Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.419147123Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.498406576Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.578359443Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.6576484Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.737875604Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.819297697Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.898337501Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:13.97784854Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.058060704Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.153493681Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.233877462Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.314537373Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.39666235Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.477548246Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.55424624Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.649603537Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.730284632Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.810840862Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.905482665Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:14.991672728Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.082218757Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.162395911Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.242177895Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.322670187Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.402618156Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.48189252Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.564240858Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.657775452Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.737465723Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.818871206Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.898350051Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:15.978087778Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.058581766Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.154158231Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.234370232Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.314049974Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.39458345Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.47756232Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.553745492Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.649046915Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.733692964Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.809878569Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.889734632Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:16.969772041Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.049778952Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.130273963Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.210204202Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.293575073Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.370414346Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.449859525Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.530197767Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.610083717Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.690461127Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.769621313Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.852389524Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:17.929557631Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.01010605Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.089813278Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.170202463Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.249850619Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.329750425Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.411944679Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.489403347Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.570303896Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.651178653Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.730063987Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.809849584Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.905150364Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:18.987212458Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.066258689Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.146792962Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.22569324Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.306309402Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.401297027Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.486844648Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.562358885Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.657825458Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.737663694Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.818936213Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.898156301Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:19.978857776Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.060035957Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.153474034Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.234039379Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.313872654Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.394535728Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.47615596Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.553836644Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.652807977Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.730959576Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.809524554Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.890412046Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:20.970293353Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.049818274Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.144761417Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.226399632Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.306994129Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.401089553Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.485146922Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.561445131Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.657086903Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.737777304Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.81871721Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.89867935Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:21.978507953Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.057824135Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.137730177Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.297475862Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.377845971Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.458718932Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.537703336Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.617800836Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.697994336Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.777625657Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.860361127Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:22.938253491Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.019025364Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.098373705Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.177626974Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.257812729Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.338837019Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.417473291Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.497317796Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.580918936Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.658171935Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.737659093Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.818735703Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.898219662Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:23.977809253Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.057823454Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.167675532Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.249702772Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.329650637Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.409713063Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.494031391Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.569865178Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.649849492Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.734350893Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.810418538Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.905090188Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:24.985667689Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.065265055Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.1458607Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.225614355Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.308084957Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.40122533Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.48172187Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.576077613Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.657476975Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.73833547Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.817558081Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.901419381Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:25.978047349Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.057556874Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.15318984Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.233721708Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.313732611Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.393966365Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.47425871Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.553383016Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.648832365Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.73073045Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.809195103Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.891102276Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:26.969706673Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:27.052060153Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:27.12985344Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:27.209626422Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:27.28953966Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:27.369716324Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:27.450211742Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:27.530131284Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:27.613339618Z", "value": 78.1},
{"timestamp": "2024-03-27T00:01:27.691958063Z", "value": 79},
{"timestamp": "2024-03-27T00:01:27.771988582Z", "value": 79},
{"timestamp": "2024-03-27T00:01:27.849307466Z", "value": 79},
{"timestamp": "2024-03-27T00:01:27.929426593Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.010660737Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.089303693Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.171106928Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.249577691Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.329678897Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.410477581Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.490541443Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.571063005Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.649622473Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.731944623Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.809074801Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.890304175Z", "value": 79},
{"timestamp": "2024-03-27T00:01:28.96985229Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.049613014Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.145265978Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.225515664Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.307462515Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.402356018Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.482406151Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.561694519Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.657073241Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.737506961Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.817669575Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.899181863Z", "value": 79},
{"timestamp": "2024-03-27T00:01:29.978039348Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.057760327Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.153309065Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.233794624Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.314244088Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.393775753Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.473751165Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.553711889Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.649172978Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.729786987Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.809676382Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.89026351Z", "value": 79},
{"timestamp": "2024-03-27T00:01:30.971050224Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.049885788Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.145265532Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.225775283Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.305670213Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.401171558Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.483304552Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.565059272Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.657104432Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.737863785Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.817580826Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.897621102Z", "value": 79},
{"timestamp": "2024-03-27T00:01:31.9773264Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.057698901Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.140309914Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.218271582Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.297357098Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.377636703Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.457263215Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.537410915Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.617387189Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.698076332Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.779704938Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.873188476Z", "value": 79},
{"timestamp": "2024-03-27T00:01:32.953437456Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.033105536Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.113688854Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.194110219Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.27600017Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.354350608Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.433658141Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.513525038Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.593435039Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.672956365Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.753313665Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.836316424Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.913638695Z", "value": 79},
{"timestamp": "2024-03-27T00:01:33.994104348Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.074395503Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.168271809Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.249195193Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.329480812Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.412159984Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.491352635Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.571218379Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.649984851Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.729107134Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.810246743Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.90490427Z", "value": 79},
{"timestamp": "2024-03-27T00:01:34.987857876Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.065545332Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.14609988Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.225263986Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.30579703Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.400899808Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.482073656Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.564371608Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.656894272Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.739224801Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.817569477Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.897295987Z", "value": 79},
{"timestamp": "2024-03-27T00:01:35.977508421Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.057452724Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.159936865Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.234533994Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.312936814Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.393805347Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.473445328Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.554367334Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.650012163Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.731315227Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.80980576Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.891701884Z", "value": 79},
{"timestamp": "2024-03-27T00:01:36.96979763Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.049270761Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.129487609Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.209198278Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.293747348Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.368943169Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.449082672Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.530603497Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.610762361Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.689104828Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.769590189Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.853768217Z", "value": 79},
{"timestamp": "2024-03-27T00:01:37.929488138Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.009165526Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.089139267Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.169088112Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.249517825Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.329262381Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.410809349Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.499164589Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.585329734Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.665267955Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.74525856Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.825191438Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.905682175Z", "value": 79},
{"timestamp": "2024-03-27T00:01:38.988810562Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.065523992Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.145674054Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.225137775Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.305830113Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.400656021Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.480951811Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.564306152Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.65683806Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.737115514Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.817306696Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.897414422Z", "value": 79},
{"timestamp": "2024-03-27T00:01:39.97755274Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.057782514Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.154726355Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.234248092Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.31338221Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.393673872Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.475090662Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.553533063Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.648482939Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.730153394Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.80950281Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.904915921Z", "value": 79},
{"timestamp": "2024-03-27T00:01:40.985263519Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.06515953Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.145427927Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.225564579Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.30705484Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.400630082Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.481138288Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.563645613Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.656648434Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.736537661Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.817591119Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.898534401Z", "value": 79},
{"timestamp": "2024-03-27T00:01:41.977716902Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.057434639Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.13717868Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.217241346Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.297079404Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.385073645Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.472896686Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.553065529Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.633023843Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.712999246Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.792763286Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.874370124Z", "value": 79},
{"timestamp": "2024-03-27T00:01:42.954735609Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.033611739Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.113069665Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.192975721Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.273632247Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.353048349Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.433300296Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.513774965Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.593282491Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.673140324Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.753235182Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.83253525Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.91288163Z", "value": 79},
{"timestamp": "2024-03-27T00:01:43.993428108Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.0866324Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.169339499Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.249215315Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.328985658Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.409190212Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.489431535Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.569069397Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.651174732Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.729027206Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.809132463Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.903925278Z", "value": 79},
{"timestamp": "2024-03-27T00:01:44.984914958Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.06520636Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.145286688Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.227965915Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.305043118Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.400715906Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.48149992Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.565798101Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.656632936Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.737165299Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.817818752Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.897531334Z", "value": 79},
{"timestamp": "2024-03-27T00:01:45.976637703Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.05656123Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.152756581Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.232991982Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.313068597Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.39593304Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.472841794Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.552788424Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.648485724Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.729058567Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.809182095Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.889248694Z", "value": 79},
{"timestamp": "2024-03-27T00:01:46.970032067Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.05303763Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.128590566Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.208808653Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.289143286Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.369011515Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.448985825Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.532438143Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.609461905Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.690273405Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.768583864Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.848969601Z", "value": 79},
{"timestamp": "2024-03-27T00:01:47.928928262Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.009006605Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.106296041Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.184535427Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.264910891Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.344799376Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.424963382Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.510815588Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.585250723Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.667834522Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.745174925Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.824834256Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.907131846Z", "value": 79},
{"timestamp": "2024-03-27T00:01:48.984723387Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.06481856Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.145335752Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.227851966Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.305329586Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.40023014Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.480791109Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.560848458Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.656217016Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.73670304Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.820479455Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.897008139Z", "value": 79},
{"timestamp": "2024-03-27T00:01:49.976796847Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.057061717Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.1528361Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.232681959Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.313494641Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.396471049Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.472681907Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.552345172Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.648331654Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.730604633Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.808728848Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.903942908Z", "value": 79},
{"timestamp": "2024-03-27T00:01:50.987943675Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.065040939Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.148575718Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.225278674Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.306810848Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.400673602Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.481080871Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.565057446Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.655956979Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.736399225Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.81667827Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.897547399Z", "value": 79},
{"timestamp": "2024-03-27T00:01:51.976599172Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.056507846Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.138747639Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.216686187Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.296860271Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.376480942Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.457123893Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.536814933Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.616479317Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.697756064Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.776224664Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.856438492Z", "value": 79},
{"timestamp": "2024-03-27T00:01:52.936499326Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.016624673Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.096630307Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.176346882Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.25852101Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.336455174Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.417150156Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.49721851Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.576528715Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.657680372Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.740048037Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.817374005Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.896928019Z", "value": 79},
{"timestamp": "2024-03-27T00:01:53.976155343Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.056690292Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.152230046Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.232700194Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.313573641Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.392996869Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.473120135Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.553609771Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.649650297Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.728377393Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.808327185Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.890403008Z", "value": 79},
{"timestamp": "2024-03-27T00:01:54.969385305Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.048883478Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.144360671Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.224998947Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.30544647Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.400236011Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.481998678Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.56103928Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.656193015Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.736298551Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.816645721Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.896900059Z", "value": 79},
{"timestamp": "2024-03-27T00:01:55.976671705Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.05840186Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.152409282Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.233834379Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.312999524Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.392948291Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.473021443Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.552568607Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.655472473Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.743565519Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.824471924Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.904605428Z", "value": 79},
{"timestamp": "2024-03-27T00:01:56.985064598Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.064633554Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.146351708Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.227001502Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.305074448Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.384576362Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.464924587Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.544885833Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.624559301Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.707369526Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.786813425Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.864602304Z", "value": 79},
{"timestamp": "2024-03-27T00:01:57.94459235Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.024773822Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.104638394Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.184838937Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.26450626Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.352394599Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.440266426Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.522874537Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.601022074Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.680621364Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.761042549Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.840532431Z", "value": 79},
{"timestamp": "2024-03-27T00:01:58.927193273Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.001385551Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.081523085Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.160596163Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.241340037Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.320930655Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.400525785Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.483842604Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.560596691Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.655933687Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.736416503Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.817006808Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.896622866Z", "value": 79},
{"timestamp": "2024-03-27T00:01:59.991557587Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.077421111Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.152787635Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.235635042Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.312691498Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.392875528Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.472518817Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.552668894Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.649616012Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.729241253Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.808747294Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.904025025Z", "value": 79},
{"timestamp": "2024-03-27T00:02:00.984631201Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.064156057Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.145434749Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.227223108Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.304614701Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.400071121Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.48042427Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.561219182Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.655911757Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.736411147Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.818698165Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.896618627Z", "value": 79},
{"timestamp": "2024-03-27T00:02:01.977182849Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.057259197Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.136062063Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.216378475Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.296474662Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.377479143Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.456549531Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.536906456Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.616726193Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.699263292Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.777725196Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.857042178Z", "value": 79},
{"timestamp": "2024-03-27T00:02:02.938414534Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.016732468Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.096500684Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.176964777Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.25605606Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.33612079Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.416647123Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.497482706Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.576247012Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.656188413Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.736408664Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.815963278Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.895988264Z", "value": 79},
{"timestamp": "2024-03-27T00:02:03.976960616Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.057447492Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.151911454Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.232627004Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.312367155Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.392668557Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.472916296Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.552229724Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.649820939Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.728243417Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.80861138Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.903997684Z", "value": 79},
{"timestamp": "2024-03-27T00:02:04.984718289Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.064865258Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.147935607Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.224644281Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.304533552Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.399414828Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.480784141Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.56042861Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.656338597Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.739812628Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.816353621Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.896198796Z", "value": 79},
{"timestamp": "2024-03-27T00:02:05.976648295Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.056726879Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.152627808Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.232359382Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.314471611Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.392633734Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.472168954Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.567929882Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.648724375Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.728606573Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.80830813Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.890415688Z", "value": 79},
{"timestamp": "2024-03-27T00:02:06.968386513Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.048250983Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.128841313Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.208178163Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.288392203Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.368207392Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.449673664Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.528509103Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.607868769Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.688056441Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.768195664Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.848244551Z", "value": 79},
{"timestamp": "2024-03-27T00:02:07.928657024Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.009784734Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.0886107Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.168721282Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.249550589Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.328410795Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.408367008Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.488197397Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.575621244Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.663317509Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.74472298Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.824650233Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.90450971Z", "value": 79},
{"timestamp": "2024-03-27T00:02:08.984671364Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.064359575Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.146139672Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.22450941Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.305023194Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.40016226Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.480451691Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.561142788Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.656005372Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.738980517Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.816261255Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.896296476Z", "value": 79},
{"timestamp": "2024-03-27T00:02:09.97618712Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.05733662Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.15230874Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.232263032Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.315446529Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.392533506Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.472570838Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.552756331Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.647765059Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.728375387Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.808710034Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.907717284Z", "value": 79},
{"timestamp": "2024-03-27T00:02:10.984944102Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.064559126Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.145079309Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.223892569Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.303844396Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.399333574Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.480134718Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.560317587Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.655519435Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.736138434Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.815611282Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.896088585Z", "value": 79},
{"timestamp": "2024-03-27T00:02:11.976174012Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.05687058Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.13620237Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.216024115Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.296345256Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.377050079Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.456865552Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.541847748Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.619805737Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.697501324Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.776373463Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.856316649Z", "value": 79},
{"timestamp": "2024-03-27T00:02:12.936123323Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.016498831Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.096335744Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.184178822Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.271814186Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.35214099Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.432664339Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.512524932Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.592866904Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.672423175Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.754344485Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.832272009Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.913833861Z", "value": 79},
{"timestamp": "2024-03-27T00:02:13.991984075Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.074508141Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.167534516Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.248778605Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.332454006Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.40873227Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.489085314Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.569392725Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.648535776Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.728373488Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.808260384Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.904858623Z", "value": 79},
{"timestamp": "2024-03-27T00:02:14.984409421Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.06538362Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.144628207Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.224098364Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.304248141Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.400392488Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.485021142Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.560095942Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.655420859Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.737328696Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.816382658Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.896144177Z", "value": 79},
{"timestamp": "2024-03-27T00:02:15.975979296Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.056643828Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.151314532Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.232869182Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.312212777Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.392787836Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.472549578Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.554186564Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.647687277Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.727931134Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.807939565Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.887994333Z", "value": 79},
{"timestamp": "2024-03-27T00:02:16.968149102Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.047880411Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.130247417Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.209208481Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.289164687Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.370512199Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.448093158Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.52812066Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.60798285Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.692388334Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.768887749Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.848103567Z", "value": 79},
{"timestamp": "2024-03-27T00:02:17.927992477Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.007943691Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.088133594Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.167998791Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.250886888Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.328324293Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.408110194Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.488533539Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.56808379Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.648010619Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.728549484Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.809883523Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.903290697Z", "value": 79},
{"timestamp": "2024-03-27T00:02:18.983902523Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.064928303Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.144379897Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.223982243Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.303958352Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.401803507Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.480248597Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.560505764Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.655633877Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.735929764Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.815937457Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.895907038Z", "value": 79},
{"timestamp": "2024-03-27T00:02:19.977369909Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.055864791Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.151278217Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.231780633Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.311827621Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.392451638Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.472210721Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.554374555Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.647808544Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.7283484Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.807622551Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.903203338Z", "value": 79},
{"timestamp": "2024-03-27T00:02:20.98387993Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.063867846Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.145499773Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.224258112Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.3043523Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.399058392Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.479280869Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.559693172Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.655311461Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.739771886Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.816150818Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.896590897Z", "value": 79},
{"timestamp": "2024-03-27T00:02:21.975822615Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.055678338Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.135765869Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.215933209Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.298916951Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.375921199Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.455726936Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.536617865Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.615751726Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.695953114Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.775740996Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.857093079Z", "value": 79},
{"timestamp": "2024-03-27T00:02:22.935906107Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.015984038Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.095720686Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.175720344Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.256070245Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.335760973Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.418341064Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.495885634Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.575984141Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.656362777Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.735710399Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.815738473Z", "value": 79},
{"timestamp": "2024-03-27T00:02:23.948689005Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.027250158Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.119678952Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.200001907Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.279761403Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.375482667Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.456116665Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.536003041Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.632470966Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.712415807Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.791356769Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.871877262Z", "value": 79},
{"timestamp": "2024-03-27T00:02:24.95172367Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.031507038Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.127245037Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.209025249Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.287690465Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.383488177Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.464139134Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.544240103Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.63934357Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.720887268Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.802432567Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.895664214Z", "value": 79},
{"timestamp": "2024-03-27T00:02:25.975807359Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.055638694Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.151366708Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.232727525Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.311950952Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.394283007Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.472119801Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.553391369Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.647759598Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.728138232Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.807827358Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.887093377Z", "value": 79},
{"timestamp": "2024-03-27T00:02:26.969768379Z", "value": 79},
{"timestamp": "2024-03-27T00:02:27.04761714Z", "value": 79},
{"timestamp": "2024-03-27T00:02:27.127553915Z", "value": 79},
{"timestamp": "2024-03-27T00:02:27.207686371Z", "value": 79},
{"timestamp": "2024-03-27T00:02:27.287571177Z", "value": 79},
{"timestamp": "2024-03-27T00:02:27.367733969Z", "value": 79},
{"timestamp": "2024-03-27T00:02:27.447954586Z", "value": 79},
{"timestamp": "2024-03-27T00:02:27.527566686Z", "value": 79},
{"timestamp": "2024-03-27T00:02:27.609675411Z", "value": 79},
{"timestamp": "2024-03-27T00:02:27.68837909Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:27.767401395Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:27.847194136Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:27.928606633Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.008050284Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.088145107Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.167726391Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.247812894Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.327855684Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.407700938Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.48833474Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.568401435Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.647633404Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.727556162Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.807476648Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.904271579Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:28.983796287Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.063371202Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.144318253Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.223827728Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.303731221Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.399230687Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.479608199Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.566050262Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.656294814Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.737069097Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.815823078Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.895785676Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:29.975609488Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.055661685Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.151004189Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.232113066Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.313105525Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.392388693Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.471867095Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.55163081Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.647032418Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.728402544Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.807945426Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.90354742Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:30.98403258Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.063582885Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.14398078Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.223221899Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.303579985Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.398998457Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.482299506Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.561986036Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.655637393Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.736486394Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.815607033Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.895648445Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:31.975659809Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.057217519Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.135580008Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.215666252Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.296026258Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.375619826Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.455939Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.536395326Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.61736516Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.696711367Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.77575306Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.855584678Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:32.935858732Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.016302514Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.255533301Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.17765296Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.095665328Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.334989684Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.415685019Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.495403644Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.575393278Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.655435425Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.736479467Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.815492775Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.895566442Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:33.975458796Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.055058924Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.15064037Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.232358399Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.313811018Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.396328412Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.471926177Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.551677922Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.647426089Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.727219657Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.80762411Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.905239361Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:34.983534552Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.063393944Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.144240255Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.223391931Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.303393148Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.399008577Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.479748807Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.559324454Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.655900529Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.736284373Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.815397456Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.895917973Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:35.97559186Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.057529121Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.151205209Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.231755933Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.311477116Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.392332673Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.471934015Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.5513151Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.650597112Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.728762508Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.807453636Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.887419333Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:36.983118826Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.063389643Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.14383595Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.225611577Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.303494219Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.383533739Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.463476586Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.543337609Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.623705323Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.707761061Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.784244782Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.863483049Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:37.944600592Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.023910763Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.103334214Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.183207204Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.263326212Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.344670059Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.423339714Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.503425473Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.583169087Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.663599232Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.743188541Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.823624895Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.903431356Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:38.983612188Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.063752092Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.143711898Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.223233717Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.303499157Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.400767713Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.479296022Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.559684535Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.655029303Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.73553964Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.815315381Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.895540917Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:39.977380351Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.055730354Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.151621173Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.231407249Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.31131243Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.39173899Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.471645131Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.553888439Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.647282153Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.727304967Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.807328869Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.903127623Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:40.983248677Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.063748165Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.148813538Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.223558206Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.303463258Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.398704951Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.479160983Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.559416566Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.65484338Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.737601731Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.815289361Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.895360814Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:41.975761901Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.056276781Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.135153858Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.215464832Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.299385365Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.375670969Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.45539122Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.536834969Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.615258219Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.695485384Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.775467332Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.858993335Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:42.935347708Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.01504399Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.094992529Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.175683312Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.255337705Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.335221956Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.417510062Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.495794782Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.580315126Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.656339256Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.735128044Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.815540202Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.895480293Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:43.976484166Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.055475483Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.151144057Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.233839044Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.311352079Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.391586795Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.471360516Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.553346348Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.647274206Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.726939223Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.807582326Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.903044626Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:44.985502204Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.063232552Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.143421827Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.222454487Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.303005908Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.398409391Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.479336943Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.559322569Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.654264065Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.737262766Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.816028672Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.895387894Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:45.975140462Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.055132904Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.150603042Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.230715548Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.315705237Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.406557971Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.486957806Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.566883399Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.647416579Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.727092635Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.807690104Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.888911768Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:46.970872862Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.047627138Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.127380441Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.206964687Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.286679333Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.366767838Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.449296967Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.527552724Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.609829435Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.687140066Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.766837849Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.847112467Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:47.92693201Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.013046953Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.088178978Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.167005843Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.247575342Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.327855624Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.40674492Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.486964913Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.577218346Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.662644291Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.742843644Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.823000949Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.902899436Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:48.982971012Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.062983196Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.14515952Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.223448652Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.303379363Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.398532825Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.478665553Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.558688872Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.654887013Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.737648941Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.815204469Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.895189164Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:49.974804833Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.055739357Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.15027131Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.231740238Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.312054342Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.405805523Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.48683944Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.566835846Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.647217566Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.726792498Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.807755246Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.901839677Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:50.983158684Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.062474445Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.143879179Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.222677465Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.302640655Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.40394417Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.478692607Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.558637364Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.655130257Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.734656739Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.814421815Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.894475853Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:51.977725111Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.054601209Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.135501715Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.214765219Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.294584919Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.37492683Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.455005508Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.537727657Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.614678955Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.695021026Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.774448851Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.854824523Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:52.935271394Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.014827316Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.106829875Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.190489822Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.270451954Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.350722376Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.430474939Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.510485071Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.593134804Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.673526058Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.750814093Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.831432453Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.910648949Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:53.990662761Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.070419611Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.150972562Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.234336026Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.310889272Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.39070753Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.470624925Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.550733617Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.646414471Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.726248345Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.808036344Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.901993634Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:54.982879195Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.063118895Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.143171971Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.222746131Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.30286183Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.398257913Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.479140561Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.559336517Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.65421698Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.734756426Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.814778301Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.894908817Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:55.975203557Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.054995254Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.151109325Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.231472833Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.311249457Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.39137322Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.47159036Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.552641552Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.646530425Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.726750508Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.806921887Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.88713797Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:56.967073476Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.046431858Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.126914054Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.206631925Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.286493862Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.366527287Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.447048908Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.52682118Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.606817997Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.689133197Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.766491758Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.846133309Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:57.926012749Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.006340065Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.086136272Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.166068768Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.252619353Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.327285833Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.407075832Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.486999976Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.567922431Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.646991209Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.727336028Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.806730825Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.902648092Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:58.983453522Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.063139616Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.143358321Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.222503068Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.303541778Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.399514501Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.478866129Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.558899905Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.654144175Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.735163878Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.814798163Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.895106597Z", "value": 78.9},
{"timestamp": "2024-03-27T00:02:59.97533887Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.05535927Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.151419129Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.230380065Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.311791577Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.405783647Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.486961461Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.569683286Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.647091381Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.726609889Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.806482543Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.902219072Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:00.982553137Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.062953282Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.159425143Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.238866562Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.318737263Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.398583485Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.478845325Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.558814107Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.65536472Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.735896898Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.814767241Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.89485692Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:01.974987304Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.054733236Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.134788546Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.218501991Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.294964479Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.374754251Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.453756883Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.534718343Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.614683572Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.694795875Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.778364295Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.855274369Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:02.935059534Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.014854842Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.094622278Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.174672435Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.254904034Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.33933841Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.414705563Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.494789416Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.574199186Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.654490209Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.734895664Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.814560187Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.904456997Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:03.990290646Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.074768926Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.166320114Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.246882434Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.32654222Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.406404056Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.48861477Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.566110926Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.646517085Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.726304232Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.806358197Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.901684672Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:04.982146191Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.066033139Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.157421061Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.238011828Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.318297697Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.398595983Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.478621883Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.55914273Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.655768027Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.736177194Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.818030433Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.894106004Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:05.974485954Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.054888336Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.150345082Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.234436446Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.310680242Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.390431003Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.470013924Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.55052997Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.64569961Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.725597957Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.808254304Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.886491296Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:06.966682188Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.046529622Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.126278975Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.206199432Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.287079192Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.369314448Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.446831051Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.526614324Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.605833402Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.686917643Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.765991439Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.846540157Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:07.931537894Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.007156533Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.088095973Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.166023042Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.246190508Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.326226838Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.406564866Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.487818323Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.566588373Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.64621478Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.726511752Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.806622578Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.902557373Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:08.98298081Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.067539119Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.157779734Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.239740843Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.319319569Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.398920888Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.478643487Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.558779753Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.653889646Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.73468054Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.814337859Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.894574061Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:09.973786705Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.054145884Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.149783651Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.231542806Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.310447064Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.391314405Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.47037876Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.550269424Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.645849207Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.726652196Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.807748147Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.901708112Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:10.982579102Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.08141804Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.158922449Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.238576758Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.318645438Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.398795111Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.478640973Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.558359603Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.653510327Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.733618527Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.813649095Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.893874Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:11.975969412Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.054191712Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.135779185Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.215050931Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.295635166Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.376270569Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.45441754Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.537057723Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.613685965Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.695725537Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.774419584Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.855052906Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:12.934441421Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.01478031Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.095269407Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.174940996Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.254529159Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.334356364Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.41429637Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.494626266Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.575623975Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.654266597Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.734362859Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.814480882Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.894781082Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:13.974382494Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.054161986Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.151069902Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.231170965Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.310958329Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.40542399Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.486404321Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.566351111Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.646334092Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.726982837Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.806432664Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.901504793Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:14.982363043Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.062064518Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.157484809Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.23824997Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.321842125Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.398032506Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.478173984Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.55833703Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.653520839Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.734161967Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.815661117Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.898115825Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:15.974781858Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.054457892Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.149407011Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.230683246Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.309785453Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.390827544Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.471697633Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.550418525Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.645537565Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.726121957Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.806386986Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.885893324Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:16.96624901Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.049177319Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.126683676Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.206077307Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.286295136Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.366462213Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.461704996Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.542098506Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.62225339Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.701346476Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.781587217Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.862364921Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:17.942270076Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.022682338Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.102207746Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.182829513Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.261475395Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.34286715Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.423805431Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.502690899Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.583595643Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.661764851Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.74244393Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.822326812Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.903987464Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:18.98183539Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.062546853Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.157281056Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.238007302Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.31803028Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.397733993Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.478042285Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.557809677Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.652928683Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.734387733Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.814415704Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.895273407Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:19.97476835Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.054311293Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.149679227Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.23258795Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.310604067Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.390530372Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.471577676Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.550276518Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.64549437Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.725413603Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.805639558Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.901290502Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:20.982143788Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.063812055Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.157330601Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.239807001Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.318065039Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.397552589Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.478347666Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.558170706Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.654904407Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.734556406Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.81350856Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.8932516Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:21.97449724Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.054739098Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.134735578Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.219223829Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.294370392Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.374943739Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.453839861Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.533833749Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.614461912Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.693873461Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.776447077Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.853887573Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:22.933216465Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.01439148Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.093704532Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.174626105Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.255017658Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.336185601Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.41423842Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.493864402Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.573731376Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.653249325Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.733364557Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.813863599Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.895966427Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:23.973629549Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.053224393Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.149876011Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.231008241Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.310932719Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.405330692Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.48753448Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.566245159Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.646417127Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.725194398Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.805764Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.900899162Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:24.983208806Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.061337817Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.15710191Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.237877784Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.318033527Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.397730611Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.477657969Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.56044352Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.654862644Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.733742411Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.814646927Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.894063721Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:25.973591109Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.053639715Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.158686741Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.245319898Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.32566601Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.405700695Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.485610388Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.565692818Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.646154258Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.727833146Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.806433007Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.885721448Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:26.965614565Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:27.045635234Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:27.125578558Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:27.205349146Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:27.290328532Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:27.366254072Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:27.445585073Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:27.525641678Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:27.606538Z", "value": 78.9},
{"timestamp": "2024-03-27T00:03:27.685695912Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:27.7656169Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:27.862681863Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:27.942547395Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:28.021392408Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:28.101855223Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:28.182760793Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:28.26164347Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:28.342147917Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:28.441678333Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:28.547268498Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:28.629037816Z", "value": 79.4},
{"timestamp": "2024-03-27T00:03:28.71032966Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:28.789653396Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:28.885199789Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:28.96612571Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.04686379Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.141503937Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.221648957Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.303394723Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.397451538Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.477407277Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.557553321Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.656313908Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.733891969Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.813884796Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.893759543Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:29.973483409Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.053622252Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.14932474Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.232160336Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.31043312Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.405008882Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.485195597Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.56585342Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.645724966Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.725454623Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.808413899Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.901121426Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:30.981429678Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.061432104Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.157530274Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.237392347Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.317830584Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.398209716Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.4777459Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.557415684Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.654348866Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.733580312Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.813463249Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.894141455Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:31.976529591Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.054013218Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.133657881Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.213362321Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.29337745Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.373715526Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.454742565Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.537499183Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.614634392Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.69347249Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.773435043Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.853609022Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:32.93340047Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.014724791Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.096656667Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.173596962Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.253569595Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.334281783Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.413763149Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.493718662Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.573661726Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.655304865Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.733831089Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.813402695Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.893725537Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:33.973337336Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.054242262Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.148943492Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.232453233Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.309512472Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.389740177Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.469312135Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.549289983Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.646061274Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.725361102Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.807717972Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.900976506Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:34.981272468Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.061349516Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.156529917Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.237693371Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.317568434Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.400237753Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.477439776Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.557829914Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.653144012Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.733379717Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.812776952Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.895042269Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:35.976316668Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.053347778Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.148989429Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.230523348Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.309527493Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.389734333Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.472963559Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.549645194Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.645195197Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.725247636Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.805549996Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.884812703Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:36.965537242Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.047003641Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.125725895Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.20553574Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.287766656Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.365563273Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.444755898Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.525548213Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.613237976Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.702174147Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.780791313Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.861243658Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:37.9412008Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.020749683Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.10130206Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.183098636Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.26247283Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.341447533Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.421871589Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.501333623Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.582520532Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.660844575Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.742933537Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.821187468Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.903668784Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:38.981336952Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.060681001Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.156710556Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.238099993Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.3204407Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.397387711Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.477356467Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.557099911Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.65283996Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.733156046Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.813382693Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.899159963Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:39.973651376Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.053511395Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.149107379Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.229324328Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.309313372Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.404864396Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.487169005Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.566169404Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.646980244Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.725414367Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.805432436Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.902080489Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:40.981610299Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.064044861Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.156684762Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.236974991Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.31721834Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.397187544Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.476751529Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.557059742Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.655131835Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.73329546Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.813229975Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.894882516Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:41.973349407Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.068766188Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.164875325Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.247266302Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.325769288Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.40530332Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.485358251Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.5664641Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.648439939Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.725676454Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.808913867Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.885289129Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:42.965156987Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.045546256Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.125121472Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.205377556Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.285577415Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.3694412Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.445608876Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.52523894Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.605507376Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.684986047Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.765158002Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.845119908Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:43.934185707Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.021585096Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.116709426Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.196976677Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.278253662Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.372947525Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.452888278Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.535862553Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.629857948Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.709436395Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.788725721Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.88444711Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:44.964734393Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.04570632Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.142119297Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.220952779Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.30109446Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.396515655Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.477619102Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.557648016Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.652609591Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.734124209Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.813078716Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.89326523Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:45.973285279Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.053092303Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.1485238Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.228980779Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.311603979Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.40454439Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.484950905Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.564570183Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.644682456Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.724928778Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.804783769Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.8873462Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:46.965637055Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.045019371Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.124881978Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.20625413Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.285236219Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.36504641Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.445710398Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.52520049Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.605464827Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.684596294Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.764223348Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.844926855Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:47.925632027Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.005045799Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.084873333Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.164903397Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.245619544Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.32480013Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.405049234Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.486012551Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.565330162Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.644402716Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.724991054Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.804586523Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.885346126Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:48.968192846Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.047623353Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.140654067Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.22076157Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.300845809Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.396194392Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.477259756Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.557360699Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.65883847Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.733599222Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.81242931Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.893832756Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:49.973159871Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.052914539Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.149310008Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.251828839Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.34032343Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.436205456Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.516483871Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.596358348Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.677245791Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.757834Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.837501948Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.916463076Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:50.996355153Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.076395006Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.156416651Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.23664873Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.316582183Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.396916726Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.477256133Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.556645774Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.653393852Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.732774117Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.81268325Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.893350563Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:51.97682954Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.056443023Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.132880967Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.21413209Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.292951968Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.372623787Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.452569271Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.532907909Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.612519503Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.69285251Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.772388712Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.852470901Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:52.932571362Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.012637198Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.093630336Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.172677382Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.252923988Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.332393372Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.412647082Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.492881079Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.573133892Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.654634041Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.732843354Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.812612805Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.893603126Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:53.973531138Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.056403966Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.148162572Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.229828737Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.308810118Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.389311765Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.46859206Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.548880617Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.645146577Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.724280471Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.806744241Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.912462544Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:54.996397745Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.076579485Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.156783433Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.23684722Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.316638269Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.403283886Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.477073941Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.556876638Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.652681955Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.733089392Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.812728921Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.893510472Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:55.975890368Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.052987226Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.148442748Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.228367206Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.308651249Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.389050909Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.469143688Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.549280915Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.64833345Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.725011777Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.804861802Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.885044149Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:56.965043487Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.045600172Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.126615355Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.204961755Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.286285227Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.365011053Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.445094839Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.524752575Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.604781352Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.68899697Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.764919676Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.844452834Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:57.924581068Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.004652118Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.08481328Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.164773512Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.247100254Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.324817882Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.40505866Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.485359758Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.56550204Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.645350816Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.725017318Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.8073575Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.900209038Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:58.980851611Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.060522305Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.156379556Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.236604845Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.317535642Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.397009983Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.476144291Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.557356146Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.655713538Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.733554462Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.812931459Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.897033442Z", "value": 79.3},
{"timestamp": "2024-03-27T00:03:59.973767352Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.052750297Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.148088184Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.228452354Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.308089831Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.390283707Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.469438014Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.548046557Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.64451597Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.726101491Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.804898355Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.900272562Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:00.98060694Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.06403903Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.156034977Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.236928365Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.316934164Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.39685353Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.478088808Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.556736743Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.676891347Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.764573541Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.844736205Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:01.924688947Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.005421566Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.084909474Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.164674246Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.247983167Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.324897236Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.404514104Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.484992481Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.565003623Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.644487947Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.724282416Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.806211553Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.884499069Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:02.964682917Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.044641034Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.124661488Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.204872535Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.285699937Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.366225225Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.444748743Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.524423594Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.604931635Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.684166964Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.764212154Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.84401171Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:03.92686162Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.004586893Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.084754739Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.164528054Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.244507899Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.324915234Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.404639494Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.486180084Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.564700848Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.644681205Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.724619738Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.804685439Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.899717497Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:04.980317377Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.063292791Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.155790786Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.236209704Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.316239053Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.396325746Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.476507511Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.557021438Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.655041097Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.733094466Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.813060038Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.89226343Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:05.972616524Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.052859474Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.147800106Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.234025521Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.308317556Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.38862569Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.470643433Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.548275135Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.645021473Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.723911071Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.805281066Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.884585482Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:06.964271468Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.043908941Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.124431603Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.204395254Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.285045501Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.367853328Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.444682337Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.524407747Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.60436535Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.684262664Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.764176075Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.844259246Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:07.926077596Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.004654391Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.08404767Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.164536475Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.244504541Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.324878978Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.404848132Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.487151092Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.564557544Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.64451457Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.724597037Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.805396724Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.900321546Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:08.9800819Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.061737239Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.155465734Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.23695368Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.316427567Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.39632904Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.476104753Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.556524501Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.655104416Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.732355218Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.812100179Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.89315113Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:09.972624793Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.052874364Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.147932178Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.230304097Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.308174582Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.388542137Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.468595803Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.548155034Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.643884403Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.726545635Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.804329656Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.899582255Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:10.981100409Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.060293429Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.155905197Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.2518946Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.338666446Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.412870287Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.492293164Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.57223902Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.653122194Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.732203149Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.812366223Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.896445095Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:11.97307122Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.052303056Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.132714483Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.211713709Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.291939598Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.371549836Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.456969611Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.532087983Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.614243707Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.707770695Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.787975944Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.868072041Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:12.948130761Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.029231087Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.108581483Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.188745836Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.268091847Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.348172455Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.427781892Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.507967013Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.591017941Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.668356262Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.748157252Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.828120195Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.908097091Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:13.988173283Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.068559012Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.14950884Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.228439201Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.308142558Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.388555935Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.468044347Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.549623875Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.644194131Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.731316153Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.819424742Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.900122056Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:14.97993575Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.060657832Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.155425273Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.235951578Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.320082224Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.396618074Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.476357623Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.557247482Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.651186054Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.73189284Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.812482474Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.894307826Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:15.972184229Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.05215837Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.147701271Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.228149591Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.308046868Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.388623157Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.470482429Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.548685808Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.643942275Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.725006438Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.804339104Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.884299966Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:16.964432956Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.046295428Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.124035412Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.203950961Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.283945966Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.364053835Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.444151177Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.524425191Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.604681286Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.685525927Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.76428067Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.843469014Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:17.924291128Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.004351957Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.084326321Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.169013512Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.244222153Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.324103269Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.403959713Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.483863293Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.565378401Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.644205463Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.729585074Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.804192912Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.900118885Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:18.980114977Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.059667547Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.15497054Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.235879852Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.317846803Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.396046405Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.476173185Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.555854396Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.651647311Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.731947948Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.812159529Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.893283947Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:19.976171767Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.052213789Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.147319628Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.227973802Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.30804087Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.388357219Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.470646603Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.548149464Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.643742794Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.7234969Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.803833153Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.899890837Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:20.981598138Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.062485817Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.155240602Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.23683363Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.316528663Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.397493367Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.475652391Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.556129988Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.652673306Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.732087506Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.81447977Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.892467849Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:21.972224994Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.052281629Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.133119804Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.21207848Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.291834921Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.372146308Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.451799036Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.532197753Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.612305811Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.696835206Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.772550888Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.85471867Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:22.932109018Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.012353237Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.091805388Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.172185543Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.25286586Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.332281819Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.411981842Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.492402414Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.572029317Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.651833566Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.731867703Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.81566391Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.892128524Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:23.97166141Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.051808988Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.147341099Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.22707341Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.307617406Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.392618642Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.46811605Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.547668041Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.643697178Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.723324016Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.803689387Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.899053657Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:24.981388254Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.059886959Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.155148923Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.235950359Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.315339756Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.395926216Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.476145249Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.557322016Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.651598183Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.73191632Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.811649207Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.891773264Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:25.98727843Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.068224219Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.14956217Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.231145722Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.308069857Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.404108784Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.483803878Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.564882628Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.644315832Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.726983263Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.803977158Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.886782029Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:26.963681395Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:27.043669323Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:27.123597537Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:27.203645369Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:27.285614746Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:27.364047433Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:27.444672419Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:27.523149522Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:27.603867149Z", "value": 79.3},
{"timestamp": "2024-03-27T00:04:27.687787033Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:27.763977916Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:27.844231348Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:27.923619368Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.003816416Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.083310324Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.163535403Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.24353261Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.323711897Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.406949921Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.483914119Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.564374016Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.643815827Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.723684745Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.80381616Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.907916987Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:28.996340831Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.077575772Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.155716264Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.237313798Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.316001077Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.395602825Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.475594462Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.555986006Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.650692605Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.73277379Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.811596141Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.892247207Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:29.971719258Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.05148171Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.15030353Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.227696177Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.307472197Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.402828014Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.483446535Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.5642048Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.643762035Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.725470098Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.804584482Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.899254888Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:30.979714751Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.059701716Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.155291198Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.235945814Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.318539193Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.395665054Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.475415793Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.555527047Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.651265713Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.731809737Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.811017113Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.893692636Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:31.971717542Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.051365049Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.132638036Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.211836547Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.291552566Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.371793163Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.454398446Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.531749651Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.611700103Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.691866812Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.77152619Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.851112384Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:32.9348234Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.013398293Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.091763039Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.171383121Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.251398532Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.331274807Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.411623405Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.493607019Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.571711668Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.651696903Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.731482426Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.81163195Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.907384535Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:33.986829224Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.069499529Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.14756261Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.227363428Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.307513431Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.38756289Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.46729846Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.547477136Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.645962151Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.723159275Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.803145726Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.898815526Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:34.979343996Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.059266446Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.155578777Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.238260314Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.315571741Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.395987474Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.475508386Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.555384499Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.651029242Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.731390223Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.814464722Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.89185183Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:35.972421803Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.051753658Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.146462971Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.227399954Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.307660869Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.403968303Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.48413949Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.563401328Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.644112581Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.723357811Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.803003651Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.883174422Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:36.975809484Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.059581618Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.139429538Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.218830576Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.299464932Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.379619222Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.459800649Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.547430691Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.634975069Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.715900915Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.79615575Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.875554292Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:37.955550277Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.035461301Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.118699671Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.195454134Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.274680931Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.35580233Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.435947883Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.515534489Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.595223176Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.680089843Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.755290634Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.835240186Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.915246091Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:38.995196155Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.076130992Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.155824862Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.236970869Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.315069146Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.39877875Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.476473026Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.555640589Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.650896624Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.731902885Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.814133857Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.891643652Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:39.971442195Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.051182113Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.146827397Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.227577816Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.307252326Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.404970869Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.483880223Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.56355566Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.643881341Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.723462411Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.803667867Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.898611003Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:40.982498848Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.059322109Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.155112577Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.235279185Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.315210784Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.395439824Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.474913436Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.555857872Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.650622094Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.731642626Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.81107595Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.890961116Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:41.971028204Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.051445212Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.133136948Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.211278136Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.291490311Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.373624129Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.451488996Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.531863924Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.610967294Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.692786582Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.771349532Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.851343915Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:42.931562138Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.011360135Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.090952115Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.171797509Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.252276789Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.331190205Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.412429841Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.491362457Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.571107814Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.650489776Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.730820736Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.81314857Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.891599135Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:43.971722413Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.05117708Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.146828025Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.229347284Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.308041722Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.403762075Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.483331302Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.563082546Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.643286656Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.723439566Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.802778296Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.898896635Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:44.979345227Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.059406136Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.154512949Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.23484666Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.315112274Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.395190303Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.476966325Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.555187384Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.650408726Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.735474205Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.810868753Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.891467201Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:45.971442478Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.053769542Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.146922489Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.227516872Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.307123186Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.402405487Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.483606658Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.563338188Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.644527551Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.723553093Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.803185999Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.882418839Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:46.963241096Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.04602413Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.123307487Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.207319712Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.283284662Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.363079936Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.442798922Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.523027287Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.603451972Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.683486416Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.763792573Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.843058085Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:47.922634958Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.003734207Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.08292599Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.163023953Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.243166269Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.326350488Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.402968785Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.483310462Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.562838886Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.642886673Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.724335076Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.803084456Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.902515483Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:48.978781778Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.058929981Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.154430714Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.235380489Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.315026865Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.395460094Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.474915557Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.554729967Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.650357644Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.733528423Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.811209925Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.892848184Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:49.9708454Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.053724241Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.146099773Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.226703018Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.306392914Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.402156015Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.482504027Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.565496853Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.649639572Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.738201804Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.818406422Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.899188932Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:50.978275273Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.058910038Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.154341169Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.235919778Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.314501572Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.394816911Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.474895768Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.554764737Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.671816943Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.746891614Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.833836524Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:51.922117889Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.002419852Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.08415555Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.162762847Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.242563782Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.322588271Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.403393276Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.482537152Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.563579374Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.642722098Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.722460857Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.802532674Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.88237441Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:52.963137079Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.042421435Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.122467299Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.202553612Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.282396083Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.362769501Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.442734053Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.524091764Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.603331096Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.682884638Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.762662309Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.842808813Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:53.922766357Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.003084351Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.083134215Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.162751468Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.242795924Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.322675067Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.40230704Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.48275809Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.562544048Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.64552388Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.723889926Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.803507596Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.898126849Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:54.984930092Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.059140885Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.154302828Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.235200951Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.315631456Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.395120101Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.474428232Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.554092205Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.650334026Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.73102082Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.812227201Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.891635941Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:55.971375211Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.050706446Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.146685256Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.227006673Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.308157629Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.402398958Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.482779255Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.564389894Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.643454567Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.72630806Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.818388483Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.899079149Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:56.978861042Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.058844952Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.138833469Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.218578242Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.298505479Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.378721998Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.461448034Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.538707642Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.618082812Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.698381411Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.778631786Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.859509333Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:57.938737687Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.022150702Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.098777154Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.178674374Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.258576075Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.338655537Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.418719766Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.499522592Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.580053064Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.658610245Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.737845478Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.818816593Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.898935639Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:58.978980796Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.058771936Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.157265158Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.235291904Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.314711906Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.39495268Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.474977548Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.554584271Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.65715569Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.736952558Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.81264022Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.891059896Z", "value": 79.1},
{"timestamp": "2024-03-27T00:04:59.971174526Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.050562783Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.147181882Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.227975874Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.307425444Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.402227029Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.482434491Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.565321678Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.643974283Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.733640034Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.817874268Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.908457624Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:00.996033188Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.076166504Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.15430957Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.236081423Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.314529034Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.394125579Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.475533302Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.554131123Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.650298603Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.73296166Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.810479283Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.89143686Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:01.972203139Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.052967594Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.130652545Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.210960838Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.291147594Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.372310611Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.451110864Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.531016626Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.613562338Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.69177206Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.771710303Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.851322752Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:02.930396414Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.00983491Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.090337347Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.17701972Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.252473875Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.332083123Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.410752399Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.490808946Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.570840756Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.651318105Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.733647144Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.825779818Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.906300495Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:03.986531987Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.066406772Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.14651199Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.226813786Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.309657483Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.401843788Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.483373238Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.562911734Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.644111582Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.723644413Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.808026166Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.899233458Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:04.978573969Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.058253905Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.153836227Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.234377031Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.31468001Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.395114094Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.47682476Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.554440781Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.64975539Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.735759359Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.811000744Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.891395307Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:05.97212392Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.053126358Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.145865722Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.226560574Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.305466393Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.387587461Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.467345764Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.54720682Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.642205651Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.722128628Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.803057817Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.88187906Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:06.962137846Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.042436568Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.122988539Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.206390957Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.28258329Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.361865174Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.44222204Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.521796278Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.601810359Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.684206532Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.76277398Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.841686423Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:07.922224922Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.002202298Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.082061369Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.162383322Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.245181545Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.32277478Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.402307385Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.482009655Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.564345667Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.642833019Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.722657658Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.802414104Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.897379174Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:08.978389387Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.05839297Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.153575224Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.234338843Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.314838717Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.394532602Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.475468638Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.555385469Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.649781831Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.730920684Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.809766213Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.890571144Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:09.972191472Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.051494411Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.146201334Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.226204149Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.30668095Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.403938574Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.48351425Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.5794903Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.657777905Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.740737983Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.818468434Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.898236208Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:10.978746417Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.058776079Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.15629652Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.23787403Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.31503235Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.394810042Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.474245398Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.554128659Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.649088703Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.735350301Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.810740739Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.890155486Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:11.970366461Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.050169882Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.130579866Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.210374102Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.290666517Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.369823118Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.450051405Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.530081515Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.610528075Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.6896809Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.769686913Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.850521891Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:12.9295703Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.011850437Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.090059481Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.169643764Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.254558154Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.330695955Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.4106548Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.490346091Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.570220136Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.65095076Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.730329922Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.809801404Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.891629731Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:13.972477156Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.050461814Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.145761506Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.226186336Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.306098844Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.401310823Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.482058023Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.563025289Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.642548451Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.722852385Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.802652092Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.896910178Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:14.979178474Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.05839005Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.155105012Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.235056624Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.314693034Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.394395076Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.473880318Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.554056314Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.650964301Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.731199499Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.809839711Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.890278846Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:15.969745495Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.050263445Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.145626783Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.225814396Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.308423332Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.40131133Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.482038401Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.561861052Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.642654875Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.723713788Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.802022639Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.884589015Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:16.962359623Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.041331901Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.12171049Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.201850389Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.281748783Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.361887851Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.444520723Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.522606212Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.602202685Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.682269176Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.761455279Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.842137837Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:17.922195048Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.00383678Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.08233171Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.163054972Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.242260946Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.322360013Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.401893669Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.48205408Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.562473629Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.642273942Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.722516209Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.802166666Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.897389074Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:18.97806904Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.062490241Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.153447794Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.233190155Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.313866216Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.394450661Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.474169213Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.554323544Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.652836176Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.73080032Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.810105334Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.890443281Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:19.969326757Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.049710561Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.145467371Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.227650671Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.305829279Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.401233031Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.481826243Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.56179174Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.64588449Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.722861332Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.804489782Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.897478097Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:20.978090542Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.05795015Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.153330285Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.233611783Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.313605664Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.401968803Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.489012992Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.570162398Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.649762325Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.729672845Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.809544869Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.88963843Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:21.97102819Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.050300243Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.12964676Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.209819105Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.289780249Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.369657104Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.452539351Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.531070408Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.609813946Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.689825682Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.770156492Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.849643777Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:22.929567289Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.009802642Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.090749839Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.170411941Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.250266875Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.329702256Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.410172586Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.491779626Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.569698295Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.650773268Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.729823911Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.810136Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.890840091Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:23.970864339Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.049805829Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.145730029Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.228682195Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.306013789Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.401087585Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.48157401Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.561884339Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.642385004Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.723514793Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.802845309Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.897223549Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:24.977676695Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.058083087Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.153170355Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.233670956Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.314244133Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.397227115Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.473538447Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.554118856Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.649089707Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.731836559Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.810070141Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.890455478Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:25.972656279Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.049728415Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.145083555Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.225879837Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.305510769Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.385838217Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.480939883Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.565797018Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.656942953Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.738940969Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.817488791Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.897792207Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:26.977269474Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:27.057534201Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:27.141677604Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:27.21815972Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:27.29786534Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:27.377644464Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:27.45769623Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:27.537660123Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:27.617689009Z", "value": 79.1},
{"timestamp": "2024-03-27T00:05:27.700165331Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:27.77850432Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:27.857343183Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.097641668Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.176981392Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.256981568Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.336762798Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.418061445Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.531879742Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.609504577Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.689513873Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.768950974Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.849502193Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:38.92938416Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.009216367Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.090523653Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.169005996Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.24914902Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.330059376Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.409255355Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.489223658Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.569291322Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.652041335Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.729436057Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.809231336Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.889737753Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:39.969402823Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.049200597Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.144706353Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.227439277Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.30513032Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.400373707Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.481175134Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.561438798Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.641371804Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.723596662Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.804469897Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.896791478Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.057551414Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.152611216Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:40.977050982Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.233215233Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.31381269Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.396407533Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.473501005Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.553036793Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.648611157Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.728865348Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.809180212Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.889590596Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:41.971639869Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.049399584Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.128965931Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.209072249Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.289401545Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.369324598Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.449040738Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.530371607Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.609222047Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.688900235Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.76923673Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.848865702Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:42.928759635Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.008834465Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.089411281Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.168900796Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.248867817Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.328949143Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.409223301Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.494477517Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.570526118Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.649577999Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.729332251Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.809537545Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.889419638Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:43.96887248Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.049203151Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.148794077Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.226084508Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.305157508Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.4002967Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.480756427Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.561027257Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.656378866Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.741162838Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.817310672Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.897248668Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:44.976721702Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.056765267Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.152397388Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.232953147Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.316331352Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.39295618Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.474453959Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.553095469Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.648312644Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.749707034Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.824834702Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.906585699Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:45.986127405Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.065525526Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.145766659Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.240612632Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.320944933Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.401251027Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.483269576Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.561431307Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.656322944Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.737607698Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.816741498Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.89688647Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:46.976877874Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.057454688Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.136815304Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.216499729Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.297459553Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.376841994Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.456877877Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.53688864Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.619705753Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.697682266Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.77696893Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.85708907Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:47.937301594Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.017021028Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.096684717Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.180957389Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.256821923Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.336838542Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.417044441Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.496874499Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.57696043Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.656925337Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.74022306Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.816541132Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.896770008Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:48.976808515Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.056467147Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.152232451Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.232689008Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.316349964Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.392914245Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.473158096Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.552857753Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.649479413Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.72880998Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.808969735Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.891679775Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:49.970851525Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.05001361Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.145617185Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.224588837Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.310673357Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.402063599Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.480658546Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.561043229Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.655970736Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.736148475Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.816612871Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.896431055Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:50.976765403Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.059801331Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.18251259Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.268604693Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.360061143Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.440531202Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.523516218Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.617831721Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.699246266Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.776535637Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.857071617Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:51.936820489Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.01637944Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.097553534Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.176265281Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.257683312Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.337428056Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.4164647Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.496626373Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.576642606Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.657379514Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.736280349Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.816534887Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.896388015Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:52.976630489Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.056841699Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.136545001Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.216457361Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.296905851Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.382417599Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.456834891Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.536736147Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.616347385Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.69604288Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.777080909Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.872118399Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:53.95308974Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.03272997Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.128086853Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.20837499Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.288629623Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.384047498Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.464706293Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.544933502Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.640084784Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.722389763Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.807393859Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.896464183Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:54.976839872Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.058476752Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.152283642Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.23275146Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.312588746Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.392836338Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.47298777Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.552866593Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.648880534Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.728498364Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.808064609Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.888875372Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:55.968522705Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.048511064Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.144420076Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.226124987Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.304638235Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.399817836Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.480435797Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.560822974Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.65596187Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.736802393Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.81646995Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.896089859Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:56.978848759Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.056783315Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.136662553Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.216678815Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.296596901Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.377791505Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.456563153Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.538372096Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.6171008Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.696016417Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.777775632Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.856735057Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:57.93897581Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.017639745Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.096567138Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.176898409Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.256737678Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.352266815Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.432832808Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.514090164Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.593270933Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.672945369Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.752164635Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.832592867Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.913069611Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:58.992995824Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.074411068Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.152860474Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.232705918Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.312647491Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.393150763Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.472541357Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.552883732Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.655461127Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.74401327Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.825681539Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.904954981Z", "value": 79.8},
{"timestamp": "2024-03-27T00:05:59.98454228Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.064808974Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.144722258Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.229154252Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.304207353Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.402283958Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.486382702Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.576275907Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.65635572Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.736489421Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.817744376Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.896558007Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:00.976464187Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.072396685Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.167771676Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.24856234Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.328728841Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.411248409Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.488977394Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.567990738Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.648718681Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.728669757Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.808515521Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.888454661Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:01.971197046Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.049031376Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.128602097Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.210283005Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.287958005Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.368561756Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.448473375Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.531354417Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.608485351Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.68871198Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.769529139Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.848336177Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:02.928252788Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.008374617Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.088469436Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.168595424Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.248259842Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.327946371Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.408396553Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.488609517Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.568338447Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.651842531Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.72884588Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.808207704Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.88874451Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:03.968319967Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.048239649Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.143693711Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.224816855Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.304392952Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.399497283Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.480375306Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.560309933Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.655847354Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.736090942Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.817182086Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.896637542Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:04.976978827Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.056906445Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.15200044Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.23237574Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.31236483Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.393403621Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.471703807Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.553289161Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.647862738Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.728434359Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.815783388Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.903655301Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:05.984514027Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.064284076Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.144496207Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.224268079Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.304159216Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.399712765Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.482680269Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.561478505Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.6558268Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.737339481Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.816369046Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.896198487Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:06.976249497Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.058147172Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.136236476Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.21608534Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.29613811Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.376696354Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.456678211Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.536716388Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.631082187Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.711957168Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.79215365Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.872382005Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:07.952176757Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.032006005Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.112590681Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.192392888Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.272158584Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.352280249Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.432079193Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.512541148Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.592127003Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.672898367Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.767658023Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.847668392Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:08.927934474Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.023378165Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.119580611Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.200476968Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.280228263Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.378948289Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.45918525Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.536695255Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.631880864Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.712221474Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.792088897Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.887939502Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:09.972069186Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.048565873Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.143999163Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.224434621Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.304462525Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.399553893Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.480319176Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.559967366Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.655307536Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.736022163Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.816759734Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.895790098Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:10.976065171Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.056191091Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.155801584Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.232496831Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.312128381Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.392566878Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.472814143Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.552652701Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.647825893Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.72931294Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.808354599Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.888341382Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:11.967669058Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.051830485Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.128222722Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.208135681Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.290295178Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.367964542Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.448213502Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.528189436Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.608123035Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.688374075Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.768285625Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.849974432Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:12.928276503Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.007698451Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.088106483Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.168680564Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.250230874Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.32807595Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.407776523Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.487781065Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.568152393Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.647669285Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.728390087Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.808108868Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.903456172Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:13.987196252Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.063710698Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.144247466Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.224132775Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.304366694Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.399795694Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.48033147Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.563365659Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.65548405Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.738403262Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.820777895Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.896601713Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:14.976572239Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.056002698Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.153509979Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.232245682Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.312429616Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.392514318Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.472371723Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.552085831Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.647920367Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.731129148Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.807814282Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.888265897Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:15.968457128Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.048196195Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.14362833Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.223633479Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.305419596Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.399649037Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.48015966Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.559886408Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.655900881Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.73629128Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.817454066Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.90148973Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:16.976938185Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.056943462Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.13763063Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.2172712Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.296514457Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.375873299Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.45824537Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.539031867Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.61683166Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.696857161Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.776692645Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.856141214Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:17.939592843Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.017297597Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.09641554Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.176170767Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.256642733Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.336055111Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.445825008Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.528890746Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.608195315Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.688201839Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.768011658Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.84797287Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:18.928276899Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.007939454Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.167917972Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.089269759Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.248073809Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.328103596Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.408400201Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.487650817Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.567900126Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.648110586Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.728135222Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.808370226Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.903884311Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:19.983868979Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.063955022Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.144209867Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.227679382Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.304046304Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.399245475Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.479822784Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.563543373Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.656181508Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.735530716Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.817534016Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.895923252Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:20.975664109Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.055816905Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.15123406Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.231811818Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.311953413Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.393396134Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.472106491Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.554228095Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.647547481Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.728096406Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.807935344Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.887780905Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:21.969273195Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.047827038Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.127628823Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.207565937Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.287769964Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.368721163Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.447753504Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.530080901Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.607918549Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.687676494Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.767808873Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.847571618Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:22.927536315Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.00761375Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.087797808Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.167536617Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.247684835Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.327692189Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.408059032Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.564724635Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.647052288Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.750496392Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.838598152Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.919393061Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:23.999548095Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.080618334Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.159805011Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.239385194Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.321122091Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.399928735Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.479477654Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.559900785Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.655004817Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.735476621Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.815753543Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.897266247Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:24.975681241Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.05538136Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.151186419Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.231384845Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.311606662Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.391901088Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.473545665Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.552089811Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.647438996Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.72824392Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.807941831Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.902695077Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:25.983803715Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.06556586Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.144278902Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.223849932Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.303595875Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.383471066Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.479006492Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.559660119Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.656847264Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.735546706Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.815489738Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.895565218Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:26.975222233Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:27.055639667Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:27.135456522Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:27.218088654Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:27.295873851Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:27.375235536Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:27.455425032Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:27.535604321Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:27.615739801Z", "value": 79.8},
{"timestamp": "2024-03-27T00:06:27.695667504Z", "value": 80},
{"timestamp": "2024-03-27T00:06:27.780633567Z", "value": 80},
{"timestamp": "2024-03-27T00:06:27.855265342Z", "value": 80},
{"timestamp": "2024-03-27T00:06:27.9357678Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.016303634Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.094997507Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.175419676Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.255427188Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.3364868Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.415526147Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.495029304Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.575585489Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.65587217Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.735485823Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.815557719Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.895749711Z", "value": 80},
{"timestamp": "2024-03-27T00:06:28.975439941Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.055409596Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.152310594Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.231480532Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.311411339Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.391898628Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.471578777Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.551343791Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.647179376Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.728327468Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.807113021Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.887709238Z", "value": 80},
{"timestamp": "2024-03-27T00:06:29.967547116Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.047331682Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.143308419Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.222720343Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.3034748Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.398841711Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.479286855Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.56119783Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.654864764Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.735661654Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.815395115Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.895006496Z", "value": 80},
{"timestamp": "2024-03-27T00:06:30.975679545Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.055434158Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.15720481Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.231808486Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.311472955Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.407136538Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.487404337Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.567735848Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.647783006Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.729016122Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.807397224Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.887412222Z", "value": 80},
{"timestamp": "2024-03-27T00:06:31.967289011Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.047460202Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.127196062Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.207339316Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.28976946Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.367109757Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.447547829Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.527351145Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.608041474Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.687580373Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.76739521Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.850878319Z", "value": 80},
{"timestamp": "2024-03-27T00:06:32.92780063Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.007519786Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.087201214Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.167251731Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.247371176Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.327439357Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.410543649Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.486881605Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.56744246Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.647407665Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.727251749Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.806954201Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.887759217Z", "value": 80},
{"timestamp": "2024-03-27T00:06:33.967418597Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.047306393Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.142719957Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.223120395Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.303206336Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.398718653Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.47978703Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.563111418Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.654925669Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.734743897Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.815711506Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.895599686Z", "value": 80},
{"timestamp": "2024-03-27T00:06:34.975357401Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.055072044Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.153607766Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.231524608Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.311474932Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.391810122Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.471671357Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.551436592Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.646803179Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.731770454Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.808229178Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.903310548Z", "value": 80},
{"timestamp": "2024-03-27T00:06:35.983690026Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.063535581Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.143726321Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.223522404Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.31308938Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.399057075Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.479047494Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.559093626Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.654399381Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.734914411Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.815150207Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.898970372Z", "value": 80},
{"timestamp": "2024-03-27T00:06:36.975642665Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.057606949Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.135256525Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.215066687Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.29537778Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.375751464Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.45887633Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.53727727Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.615496224Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.695251506Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.774780867Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.85510428Z", "value": 80},
{"timestamp": "2024-03-27T00:06:37.935180811Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.016505028Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.094824015Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.175101539Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.255191862Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.33551825Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.415098683Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.495047117Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.57778302Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.655357268Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.734951781Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.815411193Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.895430828Z", "value": 80},
{"timestamp": "2024-03-27T00:06:38.975120701Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.055508401Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.151050635Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.231345023Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.310979215Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.391818469Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.470623858Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.550636612Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.646294623Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.731440169Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.807661737Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.90207555Z", "value": 80},
{"timestamp": "2024-03-27T00:06:39.982677651Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.062611717Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.143396922Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.223256363Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.304113217Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.398516117Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.479288874Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.559413084Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.654734037Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.735316777Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.818277224Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.895701326Z", "value": 80},
{"timestamp": "2024-03-27T00:06:40.976439203Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.069859347Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.151136906Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.231086587Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.310991756Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.392132482Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.471028654Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.550921855Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.646632025Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.726992108Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.80691382Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.887214799Z", "value": 80},
{"timestamp": "2024-03-27T00:06:41.969643531Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.04658203Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.12685968Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.206875249Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.28690221Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.367862199Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.447846984Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.531842987Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.607389959Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.686960758Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.766826694Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.862146334Z", "value": 80},
{"timestamp": "2024-03-27T00:06:42.943270068Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.023175492Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.107434056Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.183125476Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.263006612Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.343123173Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.422841684Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.50330967Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.583440151Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.663159334Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.742736821Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.822511108Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.903065527Z", "value": 80},
{"timestamp": "2024-03-27T00:06:43.98317076Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.063212472Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.143800523Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.223803418Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.302957894Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.398877663Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.478583342Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.559056544Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.654645944Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.734551431Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.816006558Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.896899473Z", "value": 80},
{"timestamp": "2024-03-27T00:06:44.974940088Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.055394026Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.150384318Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.230729711Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.31059763Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.394431167Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.470960735Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.550802765Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.646366404Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.726893398Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.807402728Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.902249083Z", "value": 80},
{"timestamp": "2024-03-27T00:06:45.987343298Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.063605664Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.143439854Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.222878939Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.302789321Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.399212291Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.478843825Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.561155242Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.654312054Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.735336681Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.815057751Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.895215943Z", "value": 80},
{"timestamp": "2024-03-27T00:06:46.975652216Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.056318505Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.138220224Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.214993024Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.29489211Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.3746687Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.455319309Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.535640605Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.615002377Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.696333917Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.774729925Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.856080665Z", "value": 80},
{"timestamp": "2024-03-27T00:06:47.935205924Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.015107378Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.094803422Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.175040334Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.25644109Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.335492204Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.414916279Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.49473466Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.575347413Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.654940385Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.735166449Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.820887737Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.895972816Z", "value": 80},
{"timestamp": "2024-03-27T00:06:48.975128155Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.055373257Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.150315483Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.231020492Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.310713944Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.395112026Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.471490519Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.550659841Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.646678968Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.727397641Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.806700339Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.902187496Z", "value": 80},
{"timestamp": "2024-03-27T00:06:49.984711489Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.064920303Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.142836243Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.222380862Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.302236874Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.382702617Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.462358501Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.547012775Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.638982987Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.71838431Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.799727529Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.894094936Z", "value": 80},
{"timestamp": "2024-03-27T00:06:50.974198245Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.054451219Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.15277554Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.230560694Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.310301602Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.390509647Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.470367355Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.550381864Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.64693632Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.728448916Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.806374807Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.887297832Z", "value": 80},
{"timestamp": "2024-03-27T00:06:51.966428913Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.046372381Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.126529418Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.220791223Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.302458795Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.383281307Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.462285603Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.542365392Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.622662813Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.702220712Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.783014071Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.86271917Z", "value": 80},
{"timestamp": "2024-03-27T00:06:52.943163889Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.022610522Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.102269125Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.182402801Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.262181692Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.345751288Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.422516949Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.502732834Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.582873358Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.662608665Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.742624837Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.826263105Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.903249855Z", "value": 80},
{"timestamp": "2024-03-27T00:06:53.982671976Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.065388576Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.143369186Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.222645611Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.302696982Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.397807878Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.478780182Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.558925218Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.653790225Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.733884541Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.813825672Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.8949358Z", "value": 80},
{"timestamp": "2024-03-27T00:06:54.974176032Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.055947155Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.150764833Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.230587788Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.310368598Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.391008899Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.470623245Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.550533655Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.647700336Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.726536246Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.806573313Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.902592436Z", "value": 80},
{"timestamp": "2024-03-27T00:06:55.982891809Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.062612426Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.14296479Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.225808301Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.302523177Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.397704728Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.478479846Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.558577489Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.654207682Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.735179953Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.81824465Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.895012934Z", "value": 80},
{"timestamp": "2024-03-27T00:06:56.974387053Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.054693977Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.136089769Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.214623757Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.294800951Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.377529646Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.454930028Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.53479599Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.614606559Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.694096199Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.774134897Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.854997727Z", "value": 80},
{"timestamp": "2024-03-27T00:06:57.935662604Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.014359824Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.093744279Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.174635812Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.253711562Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.334509815Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.415152068Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.497245943Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.575048982Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.654510237Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.73464212Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.81471813Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.894597883Z", "value": 80},
{"timestamp": "2024-03-27T00:06:58.974914598Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.057573755Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.150652511Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.230453896Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.310401488Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.390692859Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.471077766Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.5503811Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.650465136Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.72677364Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.806661841Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.901476765Z", "value": 80},
{"timestamp": "2024-03-27T00:06:59.98230849Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.062922997Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.144397765Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.223370857Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.302397485Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.397611771Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.478223462Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.558874578Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.653698461Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.734265993Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.814442162Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.894340218Z", "value": 80},
{"timestamp": "2024-03-27T00:07:00.974215075Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.05534264Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.149569208Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.229834818Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.310125644Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.391314137Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.469992092Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.550211941Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.645760595Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.727027425Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.806697Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.887172562Z", "value": 80},
{"timestamp": "2024-03-27T00:07:01.969294244Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.046849665Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.126914089Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.206470575Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.286700632Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.365887196Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.446327078Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.528584952Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.606465334Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.686360958Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.766355014Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.846636143Z", "value": 80},
{"timestamp": "2024-03-27T00:07:02.926325877Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.006134844Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.086555142Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.166825422Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.246752277Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.326800861Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.406298146Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.486308233Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.56645749Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.646381689Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.727129283Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.806793961Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.902608024Z", "value": 80},
{"timestamp": "2024-03-27T00:07:03.982492095Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.063749515Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.145243673Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.222352723Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.302502619Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.397543333Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.478135023Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.558716152Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.653344545Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.737451002Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.814222995Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.894475771Z", "value": 80},
{"timestamp": "2024-03-27T00:07:04.974992964Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.054205768Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.149544563Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.23095248Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.311039303Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.391563056Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.470376977Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.550142774Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.645564354Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.725714665Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.807197878Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.90213568Z", "value": 80},
{"timestamp": "2024-03-27T00:07:05.982247783Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.062668335Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.142400788Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.222249209Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.302375648Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.397378825Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.480470429Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.558511771Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.653410467Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.733698027Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.81358712Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.893794487Z", "value": 80},
{"timestamp": "2024-03-27T00:07:06.974528033Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.057378675Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.135086511Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.214712851Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.294869625Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.37340444Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.454501603Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.534751082Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.614700143Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.695691961Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.774153944Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.854310238Z", "value": 80},
{"timestamp": "2024-03-27T00:07:07.9342609Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.014292202Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.094186606Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.173797074Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.255077565Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.334214654Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.414236068Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.494628907Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.574197902Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.65385221Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.734426809Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.814310142Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.894197283Z", "value": 80},
{"timestamp": "2024-03-27T00:07:08.975123788Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.053633099Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.149394678Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.230403711Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.311608681Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.390601482Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.470537998Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.549854256Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.646414526Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.726015682Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.806187815Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.90363881Z", "value": 80},
{"timestamp": "2024-03-27T00:07:09.982336697Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.061295289Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.142643107Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.22153405Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.301640231Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.397507762Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.478191834Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.55762422Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.654235562Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.733566603Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.813793969Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.894379352Z", "value": 80},
{"timestamp": "2024-03-27T00:07:10.974543613Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.055028739Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.149096614Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.22966542Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.310136882Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.39014431Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.469704568Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.549842685Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.648686453Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.725388234Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.805797904Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.886435798Z", "value": 80},
{"timestamp": "2024-03-27T00:07:11.965833688Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.046282909Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.125804735Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.207995308Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.286106055Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.366458444Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.447134835Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.526254642Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.60582754Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.686317594Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.768904905Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.848710251Z", "value": 80},
{"timestamp": "2024-03-27T00:07:12.92623146Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.006115047Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.085763656Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.165761068Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.245503149Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.326654582Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.405855573Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.48630249Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.566309117Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.646254176Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.726091555Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.805327586Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.893729867Z", "value": 80},
{"timestamp": "2024-03-27T00:07:13.981184623Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.061350898Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.143207261Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.221431192Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.301775804Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.396799394Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.478422571Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.557683819Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.653507732Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.733435766Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.813839866Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.894167903Z", "value": 80},
{"timestamp": "2024-03-27T00:07:14.974536099Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.053765698Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.149341993Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.229640237Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.311200278Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.390004627Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.469564275Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.554312362Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.646061313Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.725488512Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.806246982Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.900634312Z", "value": 80},
{"timestamp": "2024-03-27T00:07:15.981342829Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.061852273Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.143955804Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.223045242Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.301890807Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.397096124Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.476992157Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.557747939Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.653388617Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.737418333Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.814179505Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.896295772Z", "value": 80},
{"timestamp": "2024-03-27T00:07:16.97453551Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.054069781Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.13387615Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.213873367Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.295719777Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.373527032Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.453819451Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.535149442Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.61345686Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.69450365Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.773880961Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.856163628Z", "value": 80},
{"timestamp": "2024-03-27T00:07:17.934314502Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.013721412Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.093277251Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.174272041Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.253631559Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.333600776Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.416293717Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.49373121Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.574334158Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.653288234Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.733545132Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.813490189Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.893547982Z", "value": 80},
{"timestamp": "2024-03-27T00:07:18.976711613Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.053871729Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.149039957Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.2296734Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.309699737Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.390168987Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.470013339Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.552344966Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.646011267Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.72806718Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.805758563Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.901046887Z", "value": 80},
{"timestamp": "2024-03-27T00:07:19.981530857Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.06169393Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.14309464Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.221628938Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.30150577Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.39699643Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.477810258Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.557633201Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.652954677Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.736357188Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.829786911Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.909068316Z", "value": 80},
{"timestamp": "2024-03-27T00:07:20.989547966Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.069475582Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.149455773Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.22961139Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.31435253Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.390310176Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.469505852Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.549285179Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.644946079Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.72565933Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.805641154Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.886464517Z", "value": 80},
{"timestamp": "2024-03-27T00:07:21.966659398Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.04585869Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.125567168Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.207838697Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.286537922Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.367632359Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.446905091Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.526182143Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.606214206Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.686102653Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.76552809Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.845669658Z", "value": 80},
{"timestamp": "2024-03-27T00:07:22.92552332Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.006615964Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.085658935Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.16576239Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.245442196Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.325838548Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.405614226Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.485372944Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.568757342Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.646340562Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.725366988Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.80547534Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.900720238Z", "value": 80},
{"timestamp": "2024-03-27T00:07:23.981611568Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.061040332Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.144779035Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.221653932Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.301509386Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.396925708Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.47729678Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.557645644Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.653093806Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.733045932Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.81338814Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.894658384Z", "value": 80},
{"timestamp": "2024-03-27T00:07:24.974174572Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.053693768Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.162136611Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.323250884Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.406934898Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.486041516Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.565485128Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.64568615Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.725784037Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.806748103Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.901116356Z", "value": 80},
{"timestamp": "2024-03-27T00:07:25.982134758Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.061323265Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.141150941Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.221221787Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.301532602Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.397107868Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.481494829Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.558100828Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.652952346Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.733189241Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.813462135Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.894144408Z", "value": 80},
{"timestamp": "2024-03-27T00:07:26.973797172Z", "value": 80},
{"timestamp": "2024-03-27T00:07:27.055978811Z", "value": 80},
{"timestamp": "2024-03-27T00:07:27.133582606Z", "value": 80},
{"timestamp": "2024-03-27T00:07:27.213277386Z", "value": 80},
{"timestamp": "2024-03-27T00:07:27.293052646Z", "value": 80},
{"timestamp": "2024-03-27T00:07:27.373585701Z", "value": 80},
{"timestamp": "2024-03-27T00:07:27.453273473Z", "value": 80},
{"timestamp": "2024-03-27T00:07:27.533274654Z", "value": 80},
{"timestamp": "2024-03-27T00:07:27.615214276Z", "value": 80},
{"timestamp": "2024-03-27T00:07:27.693487354Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:27.772978836Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:27.856356736Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:27.933563633Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.013276877Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.093264234Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.176323636Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.253823526Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.332942623Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.413173821Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.493018425Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.573195478Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.654452025Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.734882487Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.813862224Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.893711788Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:28.973362407Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.053406564Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.149037764Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.229686723Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.310639204Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.389886141Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.468760148Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.549520884Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.644959955Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.725711379Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.804873772Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.914559177Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:29.997583027Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.079594072Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.157548171Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.237453222Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.317429698Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.397356158Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.478350462Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.557743959Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.653001205Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.73312773Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.813194574Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.893481067Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:30.974653964Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.054890249Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.148906913Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.229264895Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.30928569Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.389704856Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.469459922Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.548987019Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.644712555Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.730707105Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.805429157Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.88528944Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:31.965459421Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.045884026Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.12532741Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.208569052Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.285381321Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.366137223Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.445503328Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.525171225Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.605173364Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.685006991Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.76778991Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.845588424Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:32.92550733Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.005412221Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.085237591Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.165100049Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.245345709Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.328694198Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.405743524Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.485167004Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.565349432Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.645335666Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.724788459Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.805255495Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.904521365Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:33.981394979Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.061120252Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.1414806Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.2210108Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.301067306Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.396555144Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.479630799Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.557285632Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.652929662Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.73300092Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.81296197Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.893514383Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:34.973550185Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.056665873Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.148764831Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.229164923Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.309389302Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.390037234Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.469475722Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.549518852Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.647955917Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.725235483Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.804744019Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.885406288Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:35.966334702Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.04518685Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.14102416Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.223219043Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.301092404Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.396472911Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.477131084Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.556907268Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.652580001Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.732870204Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.815779842Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.892785103Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:36.972820776Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.053062019Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.133632126Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.21290498Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.293114222Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.375862995Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.453236001Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.533493691Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.613234067Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.693005099Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.772917507Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.854577476Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:37.932965398Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.013046223Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.092770663Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.173372194Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.253257018Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.332976625Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.416485081Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.493278532Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.573237565Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.653733463Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.732940685Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.812934341Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.893958338Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:38.975921379Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.053228752Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.147978344Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.230762668Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.309653248Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.389283926Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.46907179Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.5506243Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.64677537Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.726134816Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.806379929Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.900799407Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:39.980842376Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.062626855Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.142194621Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.221457618Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.30115892Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.396252737Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.476864988Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.556940308Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.653175345Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.735133362Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.812814688Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.892827351Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:40.972597102Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.052783975Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.153891545Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.229193116Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.311245372Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.389039338Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.468658368Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.549073241Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.644500627Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.725399822Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.80445981Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.887407782Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:41.965092595Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.044836361Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.124838432Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.204731703Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.285518641Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.364380771Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.446303043Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.525197525Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.604775338Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.685685957Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.764913657Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.845145393Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:42.924367236Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.006283908Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.084912724Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.164790379Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.245808102Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.3249126Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.404405421Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.484863045Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.566330434Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.647290621Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.724989354Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.804717055Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.900172408Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:43.980914738Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.06078372Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.143181576Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.221059509Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.301056203Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.396614372Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.476421722Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.556448368Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.652348234Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.736103376Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.813056442Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.895604251Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:44.972468804Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.052746939Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.148250899Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.228843339Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.312238223Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.389333465Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.470417587Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.548625185Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.644454171Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.724995827Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.807041074Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.901145092Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:45.980874552Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.06146552Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.141190373Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.22066908Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.300714413Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.396096004Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.479918186Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.556850995Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.652179561Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.733205827Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.812907703Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.892644972Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:46.972657985Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.053422681Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.132669003Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.212942081Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.292982423Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.372885643Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.453036033Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.533205431Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.614422001Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.694747527Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.772285586Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.853481612Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:47.932143451Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.012575282Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.092602887Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.17548276Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.252936657Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.332880774Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.41274425Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.492533133Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.573289669Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.652719383Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.732857325Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.81220067Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.892610773Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:48.973039979Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.05223638Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.149593274Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.241874499Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.324800259Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.404988312Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.484958476Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.564671455Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.645537431Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.724869001Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.805513376Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.899629488Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:49.980180358Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.061417568Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.140574224Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.231320433Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.316031449Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.39722117Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.476313058Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.556016853Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.652381198Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.732046528Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.82144998Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:50.908532078Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.012929641Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.100110747Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.181519253Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.266520349Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.356539579Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.43643163Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.516383553Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.596373301Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.676336552Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.758226851Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.836673104Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.916517251Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:51.998139069Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.080382458Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.177755319Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.252512339Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.332343718Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.411961335Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.492988046Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.573198882Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.65237445Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.732538598Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.812267127Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.892163722Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:52.971910236Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.051822286Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.132770309Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.212232181Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.294629042Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.372759101Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.467698671Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.548214755Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.627848917Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.708044808Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.788064283Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.884382674Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:53.964522758Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.045796285Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.140660047Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.219996958Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.300130961Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.395877126Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.479102117Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.556631629Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.6519488Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.735071744Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.812548167Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.893414237Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:54.972951501Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.053668994Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.148023569Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.228481477Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.307807092Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.388320552Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.468319257Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.548310795Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.647231565Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.724423091Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.804286692Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.899806072Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:55.980319692Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.061011488Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.140768144Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.224039472Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.300901812Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.395719556Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.477084763Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.556324937Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.651790556Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.732391568Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.813864648Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.892696404Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:56.98801239Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.068188056Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.14835889Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.228559228Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.308376748Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.391037384Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.467807244Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.54822723Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.628339056Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.707822495Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.787984592Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.867967905Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:57.950090107Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.028339365Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.108104917Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.188449223Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.268373783Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.348296423Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.428323704Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.509052044Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.588013656Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.668344426Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.748441147Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.828454252Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.908376892Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:58.987760042Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.070284517Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.148252813Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.228593919Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.308162317Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.388619455Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.46823131Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.548411519Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.647135134Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.724231138Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.804262963Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.901618508Z", "value": 79.8},
{"timestamp": "2024-03-27T00:07:59.980928473Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.06067796Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.141004953Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.223120498Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.302125438Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.395866023Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.476253881Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.556149032Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.652190907Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.74086552Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.827685244Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.908009069Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:00.988762368Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.068332782Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.148193309Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.229171601Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.309367873Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.388852366Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.468091611Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.548112426Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.643683387Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.724370445Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.80363849Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.884641549Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:01.963608217Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.044771917Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.12374476Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.203745735Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.28423468Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.363937894Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.445726044Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.524202885Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.60416034Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.684147843Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.764214738Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.843862272Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:02.923876687Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.004935459Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.083943597Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.164279261Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.244362828Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.324106778Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.404205705Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.484712794Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.569762334Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.64440511Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.724020611Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.804226547Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.899947235Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:03.980718453Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.060246593Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.156717685Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.236040352Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.316026734Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.396164797Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.475962091Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.556390971Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.651918634Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.734766052Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.812272872Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.892792505Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:04.972303877Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.051606864Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.147605953Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.227993744Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.309883398Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.403323052Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.484975105Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.564041803Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.644522619Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.72393207Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.805211994Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.900072102Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:05.979730098Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.060111489Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.140717714Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.220365662Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.300540492Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.395686297Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.47854597Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.556565367Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.651391299Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.731849202Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.812073729Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.892369775Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:06.972338045Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.05479954Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.132389111Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.211510753Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.292204081Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.372485503Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.452117067Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.532014488Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.612871048Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.692125202Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.771884191Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.852015148Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:07.93211545Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.011980326Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.091965299Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.175318542Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.252065933Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.33245606Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.41248164Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.491989619Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.572647555Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.65222379Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.734283139Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.812229543Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.893253592Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:08.972402401Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.052727823Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.147422937Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.228423593Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.312949289Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.403305472Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.484045103Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.563736123Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.64394516Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.723729235Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.803946145Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.902619547Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:09.980295517Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.059953896Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.14045183Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.219952896Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.30001326Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.395861018Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.477376748Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.55643874Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.651700192Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.732217902Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.811782936Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.892063813Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:10.971926865Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.05573454Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.147505737Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.228529433Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.308283107Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.388766993Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.467511543Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.570197601Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.644272756Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.725025507Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.819488362Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.915467864Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:11.995673253Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.07716639Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.158185094Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.235544902Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.316390389Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.396120383Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.476330379Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.555992373Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.635722687Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.718366965Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.796150551Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.875768065Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:12.959266778Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.036123257Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.116100099Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.195907405Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.278922821Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.35603818Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.435776141Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.515798616Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.595682371Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.676305968Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.755835353Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.836690375Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.915784687Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:13.995662105Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.076302278Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.155657966Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.236207387Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.315413698Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.396938323Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.475506071Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.555527394Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.65139723Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.732865278Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.811366019Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.891989552Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:14.972446236Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.051503778Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.147174445Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.227583961Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.307736164Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.387926991Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.467562551Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.549113384Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.643428973Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.723679608Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.803341601Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.899978191Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:15.97959964Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.059948515Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.141241874Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.220107799Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.29996128Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.395651275Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.475705173Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.555710879Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.651268968Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.733089338Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.811719198Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.891380966Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:16.971210063Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.051984188Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.131769028Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.212552625Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.293434366Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.372114978Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.451572105Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.531662642Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.611885725Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.691362052Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.771677359Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.855389863Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:17.931168991Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.011075016Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.091775956Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.171606044Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.25190199Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.331651726Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.416339531Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.491788545Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.571616745Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.651706322Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.731717595Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.812140486Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.891823182Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:18.973854111Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.05102518Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.147084007Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.22782693Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.307767547Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.387829956Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.467571211Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.550325151Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.643539486Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.723984904Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.804186098Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.899162776Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:19.979572898Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.059677707Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.157599197Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.236403808Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.315495972Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.396705042Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.475455893Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.555422781Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.651441639Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.734771389Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.811339223Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.89203805Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:20.971015686Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.051483984Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.147890939Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.227374944Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.310055475Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.402821391Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.483385914Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.563889571Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.643733547Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.724431829Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.803591194Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.884957671Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:21.965366961Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.043691794Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.123465496Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.203914305Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.283466631Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.364582579Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.447179237Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.523363613Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.603562789Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.683892398Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.76355842Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.843556476Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:22.923177058Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.004542223Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.083162672Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.1633054Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.243547136Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.323045893Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.4029571Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.485164732Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.564080286Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.643038305Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.723465994Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.803484977Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.899063736Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:23.978988895Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.061064046Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.140575923Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.219825718Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.299468316Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.395183491Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.475709675Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.555360945Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.651524153Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.731425504Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.811037253Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.891557166Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:24.975178851Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.051571451Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.147432066Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.231451545Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.308149586Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.387640278Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.466793369Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.546867583Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.642656486Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.723044878Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.805953184Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.89848665Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:25.979059651Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.059546571Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.154680334Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.235719352Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.315274269Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.396290887Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.475333897Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.554872749Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.635571286Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.73094857Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.8118393Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.891394088Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:26.975300382Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:27.052191863Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:27.132292189Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:27.211434079Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:27.291379973Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:27.37132369Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:27.451323536Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:27.535257477Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:27.611429915Z", "value": 79.8},
{"timestamp": "2024-03-27T00:08:27.690721662Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:27.771610855Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:27.851185963Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:27.930717743Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.011142582Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.093011811Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.171771811Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.251928905Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.331320428Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.411341905Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.491294358Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.571561884Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.653382153Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.730715459Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.811304555Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.892650454Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:28.971666007Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.051298331Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.14681331Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.230409074Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.308573551Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.402846286Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.483096564Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.563621051Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.644273794Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.72339754Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.805292944Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.899284494Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:29.980208791Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.059240535Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.154813275Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.235992068Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.315224614Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.396747248Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.476112914Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.570002575Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.651194488Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.731292445Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.811869988Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.890874853Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:30.976042974Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.051811921Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.146629201Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.22730428Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.307244156Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.388029475Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.467455461Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.550770519Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.642783051Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.723102417Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.803204693Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.898757337Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:31.980543108Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.059244803Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.139243142Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.220617456Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.299082605Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.379393074Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.45992652Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.542484646Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.618888603Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.700201541Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.779360421Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.859275336Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:32.938947659Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.02270051Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.098683793Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.17913151Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.260852704Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.339482686Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.4190056Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.499066723Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.579130791Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.65946286Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.739209326Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.821675387Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.899314229Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:33.97972713Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.059359996Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.15437046Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.235148994Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.315534182Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.396391149Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.475304683Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.555542703Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.650978897Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.730554226Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.810937751Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.89251184Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:34.971305278Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.052234021Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.146297952Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.227176038Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.307304138Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.40254993Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.487324416Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.563799956Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.643460597Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.722861398Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.803034041Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.898344377Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:35.979150751Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.060897865Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.154232225Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.234390468Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.315536299Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.39486705Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.474913677Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.555430225Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.653624893Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.731641559Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.81123132Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.891719196Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:36.971240988Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.050992989Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.131399073Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.213852525Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.290837699Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.373969329Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.451578825Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.531326986Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.611226988Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.691715536Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.77270255Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.851066065Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:37.930671409Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.011134997Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.090990582Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.170839799Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.250919385Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.33133718Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.410611163Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.490708765Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.570826719Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.650730944Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.730869474Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.810834372Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.899569704Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:38.986117732Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.067467275Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.146865258Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.226777419Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.306853484Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.387174767Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.468259636Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.54683256Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.642421519Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.722805682Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.802904852Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.898510996Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:39.979453081Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.062979784Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.154585367Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.234831929Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.31473017Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.395287069Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.475418014Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.554890365Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.652468548Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.731361696Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.811161856Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.891266594Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:40.971814213Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.051088131Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.146522465Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.226896995Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.306843907Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.386720067Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.466889892Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.546823045Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.641771361Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.722907686Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.80573589Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.882758598Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:41.962616838Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.123807755Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.042769735Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.20280948Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.282515655Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.363069769Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.444062509Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.522295686Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.602247174Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.682715112Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.762836137Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.843182602Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:42.926358999Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.002649192Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.082298631Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.162729224Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.243650572Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.322803944Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.4028474Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.485616979Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.562795783Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.642557798Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.722703046Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.802234948Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.883187912Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:43.962622373Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.044712461Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.139740265Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.219488935Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.298864932Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.394051584Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.475041379Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.554761506Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.6526386Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.730875777Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.810813984Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.890690079Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:44.970427837Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.049893338Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.146152442Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.22726115Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.306691035Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.387582173Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.466791513Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.546700504Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.642285685Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.722738998Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.80492467Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.898688019Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:45.978516658Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.059178259Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.15422363Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.235218641Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.318583357Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.395402927Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.474654794Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.554738473Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.650106309Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.730716999Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.810499812Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.893204174Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:46.972487466Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.05002803Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.130517055Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.210536413Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.290508603Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.370790107Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.45441572Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.531054808Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.610654261Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.705807152Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.786877362Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.866793232Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:47.946186124Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.027938642Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.10597732Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.186867977Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.266455974Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.346495172Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.426751139Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.506779265Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.589020072Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.666683836Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.746405977Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.826446583Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.906634006Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:48.986427347Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.066557202Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.149811036Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.226130539Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.30689918Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.387269547Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.466635814Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.546968581Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.642192575Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.724114244Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.802645916Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.898082871Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:49.982598343Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.075229878Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.154214831Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.23516616Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.318285818Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.394248423Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.473838915Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.553852832Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.649552924Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.732430756Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.810446906Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.892215262Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:50.97078799Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.050267249Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.145718635Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.226084073Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.305786757Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.386664805Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.46869441Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.551275826Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.642003353Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.721749557Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.8023045Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.882415505Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:51.96225531Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.044360051Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.122816265Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.202200515Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.282809282Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.362240797Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.442051128Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.522435094Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.603437847Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.681867757Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.761872842Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.853385652Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:52.937797314Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.017819583Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.09768169Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.179598814Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.258191573Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.337832848Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.419428434Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.499519471Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.57936785Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.658215682Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.739696964Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.81800233Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.898230935Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:53.97805813Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.057607308Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.154056521Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.24951853Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.332942219Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.410202685Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.489764151Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.569798483Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.649640814Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.730521549Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.810499305Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.89372069Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:54.970729186Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.050668637Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.145826164Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.228597179Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.306914864Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.401794438Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.484753229Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.56403175Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.64218297Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.722262294Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.802432594Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.897555465Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:55.977887046Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.059030886Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.153367737Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.234290296Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.314054258Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.393741196Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.474115849Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.555185128Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.651922629Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.730604827Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.810337205Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.890355537Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:56.97050494Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.050276711Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.130352898Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.210867422Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.290777113Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.370137425Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.450301869Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.530731081Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.610301826Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.689812955Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.769554101Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.852751324Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:57.930228685Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.015479965Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.091007686Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.170401694Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.254752649Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.330826516Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.410227628Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.490064646Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.570354946Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.65038422Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.730227414Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.812080216Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.892756853Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:58.971247786Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.050512545Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.14563679Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.226126611Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.306304333Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.391332827Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.466685315Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.546150619Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.641757938Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.721822765Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.80207812Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.896917308Z", "value": 79.6},
{"timestamp": "2024-03-27T00:08:59.978497213Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.058590295Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.153354891Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.237490325Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.313753856Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.394249179Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.474141717Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.557314171Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.650047687Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.730800611Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.810856541Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.890645526Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:00.970423631Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.051031371Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.149807694Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.22623529Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.306113298Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.401227367Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.482284549Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.561784668Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.642614361Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.722587698Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.802151914Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.882181155Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:01.961843867Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.042047958Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.121635117Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.20158263Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.287636151Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.362168634Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.442120339Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.522085324Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.602155653Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.682281343Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.762115831Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.844724667Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:02.922428587Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.003307367Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.081421081Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.161753107Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.241265514Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.321823076Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.404469288Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.482530233Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.563592118Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.642187977Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.722159713Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.801756633Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.897224974Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:03.981584536Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.058319203Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.154087833Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.234404275Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.313579016Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.393835169Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.47384553Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.556786462Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.649490024Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.729477984Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.809797914Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.89019938Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:04.970471405Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.04977741Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.148632932Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.226476372Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.305730409Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.386537028Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.466083898Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.545837873Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.642279498Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.725030572Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.802655291Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.897068779Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:05.977607109Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.058007071Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.153402738Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.233842348Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.315729995Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.394766847Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.47362021Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.553771882Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.649663616Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.730676668Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.809977169Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.89234133Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:06.971233317Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.049763799Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.130513425Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.209985862Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.289314203Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.369688404Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.450724431Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.529589634Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.609960923Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.6894268Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.769840233Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.850228226Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:07.929853912Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.013192188Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.090095527Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.169752029Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.249827444Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.329854859Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.41070663Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.490411931Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.569860432Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.649139237Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.729625309Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.810363991Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.890147022Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:08.969742947Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.052366756Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.14568187Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.225677669Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.306023837Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.401162958Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.481741287Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.56176243Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.645316419Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.72187694Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.801791618Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.897232565Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:09.977674125Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.057801412Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.153290775Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.235015124Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.31411543Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.394409566Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.47370069Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.554011529Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.649661212Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.730166548Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.810451916Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.889794976Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:10.970738106Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.049589803Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.145321278Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.225610421Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.306024877Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.405069357Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.481788662Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.56173838Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.641821762Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.722275418Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.802060559Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.882033413Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:11.978797564Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.057652685Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.137671779Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.218502332Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.297717262Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.377521155Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.45772841Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.539149365Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.617852645Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.697675162Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.778101458Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.857287364Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:12.937573179Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.017683953Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.100237232Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.177503099Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.272763403Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.353656676Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.433282328Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.513469614Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.593806756Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.676115651Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.754013584Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.83367754Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.913426744Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:13.993295341Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.073126881Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.153675481Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.236670521Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.313287937Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.393034869Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.472879209Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.553573985Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.649503123Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.737137702Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.829796428Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.905304271Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:14.985392517Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.065472218Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.145165005Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.225467587Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.305808089Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.387034642Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.465754882Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.545849847Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.641379432Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.722276864Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.801520977Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.897435843Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:15.979258943Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.057461965Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.152726108Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.23330661Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.313329095Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.393595196Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.47357688Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.554666761Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.648967828Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.729326442Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.809678367Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.889340114Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:16.969711144Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.050084894Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.131285558Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.2096913Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.288963221Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.369492203Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.449435615Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.529280434Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.609365319Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.689231482Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.769534511Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.849420035Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:17.929407511Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.012231189Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.089664639Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.169461426Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.252391153Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.328936023Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.409288684Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.48975069Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.569987318Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.650443852Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.7295903Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.811137909Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.889753956Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:18.971720735Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.050111244Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.14488972Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.225294637Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.305224544Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.385723349Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.465410951Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.545441947Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.64103169Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.721434399Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.801693139Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.899213674Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:19.978208281Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.058112268Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.152872695Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.23441624Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.313799297Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.393817684Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.474841899Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.554073083Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.648924519Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.730084062Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.809386414Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.889285665Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:20.969711638Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.049257383Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.145139158Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.225485898Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.306115871Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.400784298Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.481580384Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.56313548Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.650732008Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.737141395Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.817786984Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.897790619Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:21.978244463Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.058296034Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.13718072Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.22554333Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.315374938Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.393392069Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.473165366Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.553239081Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.632694457Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.713248429Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.795107463Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.873417843Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:22.95322906Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.034012697Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.113300393Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.193407259Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.273120876Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.355148197Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.43324312Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.513428643Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.593366645Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.672996933Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.75276495Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.834142669Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.915156579Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:23.993338766Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.073786626Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.153241713Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.234040678Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.313187092Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.393177606Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.476985734Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.556179316Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.648908247Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.729305418Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.810103199Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.889707567Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:24.970555204Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.051871034Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.145077214Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.225066223Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.305283649Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.385590356Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.465541189Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.545210293Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.643099146Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.721565814Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.801111237Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.899468477Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:25.977631495Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.057296663Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.152694882Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.237207172Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.313289127Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.393438552Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.488530851Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.569027317Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.649118791Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.729560121Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.810653647Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.889402459Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:26.971116114Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:27.04875225Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:27.129083532Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:27.209192637Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:27.289271662Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:27.37082794Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:27.449181487Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:27.529286848Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:27.609227504Z", "value": 79.6},
{"timestamp": "2024-03-27T00:09:27.689014112Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:27.76888056Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:27.853454674Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:27.930967737Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.009342244Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.088561617Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.17182427Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.249412725Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.329161284Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.409176501Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.495389117Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.569406614Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.649195078Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.729053941Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.809166182Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.889863321Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:28.969191687Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.052143906Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.144743682Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.225061875Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.304989251Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.385608245Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.464931907Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.54573727Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.645354224Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.721437265Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.80103408Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.896453354Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:29.977605151Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.05751083Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.152306262Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.23444683Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.313298137Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.393147272Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.473344024Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.553029991Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.648493713Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.728950403Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.812017022Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.889349059Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:30.968700177Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.052286446Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.144684588Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.224517595Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.30501182Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.401484794Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.481266856Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.560978582Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.641075206Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.720991765Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.801161637Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.883169404Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:31.961274212Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.043719997Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.121509219Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.20100216Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.280919583Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.360724461Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.443072005Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.52141067Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.601181532Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.680901482Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.76124057Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.84146753Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:32.921337849Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.002347723Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.080692212Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.161071428Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.24097637Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.321892164Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.40069323Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.480757085Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.561433135Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.640942619Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.720935402Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.800958489Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.896658915Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:33.979136091Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.056866081Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.153546862Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.233637053Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.312926505Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.392956183Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.472270595Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.552780115Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.698370169Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.777701413Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.87279854Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:34.953212284Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.032570888Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.128198321Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.208746945Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.28888072Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.384051959Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.464872392Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.546620509Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.640493663Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.720661326Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.800845437Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.896201701Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:35.977595448Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.057325669Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.152582956Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.233366845Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.31284132Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.393041239Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.472750915Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.554298231Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.647847Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.729066186Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.80922412Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.888953925Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:36.969541109Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.049073185Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.131635Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.209291132Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.288942248Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.368668629Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.449002819Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.528616495Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.608683421Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.689195596Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.768752248Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.849134406Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:37.928792563Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.008760672Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.088677677Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.168968539Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.251627922Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.328739956Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.408635873Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.488633838Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.568807291Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.648591496Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.728675285Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.810483913Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.889499282Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:38.969182942Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.04946574Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.145021171Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.224752799Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.304658379Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.386381854Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.464619589Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.544602641Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.640452794Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.720770407Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.8008157Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.895622137Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:39.97945458Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.05723916Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.152172381Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.232666315Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.312573399Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.392703908Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.473565203Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.555824552Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.648864262Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.728860178Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.80931632Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.889116396Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:40.969060504Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.048656899Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.147330549Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.224875608Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.304566723Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.385071985Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.464663483Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.545104905Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.640165038Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.723664807Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.80130977Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.880635252Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:41.960578783Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.040177258Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.120792952Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.200676899Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.284761438Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.361727135Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.440629062Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.520474962Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.600516157Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.680563881Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.760560373Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.840650817Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:42.92046174Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.000530104Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.087658239Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.176301418Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.256822968Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.337439333Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.416890127Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.496548985Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.576991686Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.656496496Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.736433979Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.815945733Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.89863145Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:43.976623326Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.056709866Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.152438319Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.233622655Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.312923208Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.393422261Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.474359459Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.553040521Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.648779311Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.728462457Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.808236004Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.888819057Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:44.968576379Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.052292692Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.144157803Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.224004917Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.304558722Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.38495627Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.465005593Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.544521154Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.641533773Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.720610228Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.801299138Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.896818438Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:45.976518672Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.056580859Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.152626113Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.235657303Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.312193237Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.392446304Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.472546859Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.552452181Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.648128346Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.728385829Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.80946706Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.889561791Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:46.968438341Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.050364823Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.128385273Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.208922406Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.288465742Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.370627136Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.449045509Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.528948174Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.608961945Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.688056895Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.768541131Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.848515349Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:47.929488931Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.008268233Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.088011122Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.168474173Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.248527399Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.328258544Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.408765212Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.491119375Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.568743536Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.64837468Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.72840285Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.808155691Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.888721591Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:48.968550144Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.052600729Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.143870924Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.223907318Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.304022816Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.384367819Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.46431714Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.544408574Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.6427035Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.720443213Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.800391894Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.896260891Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:49.976414949Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.056335886Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.165673348Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.273065491Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.360029974Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.44016608Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.519753096Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.616226478Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.696017111Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.777651718Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.872635015Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:50.951904205Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.032057815Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.128430749Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.207993028Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.287755244Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.383433231Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.466563012Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.54415354Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.639869543Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.721892311Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.800154234Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.880116002Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:51.959891658Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.0412766Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.120402334Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.199990949Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.280279694Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.360722873Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.439806814Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.52007316Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.600910195Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.679928664Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.760145218Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.840049866Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:52.91996453Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.000112027Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.084992726Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.164711229Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.240067444Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.319833691Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.400202117Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.480442286Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.560650455Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.640409919Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.720237478Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.801017713Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.895227406Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:53.976121722Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.056229858Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.151628995Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.232337742Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.314851647Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.39244531Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.47224551Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.555485434Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.647494574Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.728653658Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.809557958Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.888536522Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:54.968343569Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.049152412Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.143740857Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.224511908Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.305254734Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.400811151Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.480081236Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.561683426Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.641068327Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.720247532Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.80031474Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.895845301Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:55.979563274Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.056170949Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.151536517Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.23289653Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.312500856Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.393564355Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.472252037Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.556906974Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.647827022Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.728427671Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.808151357Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.887959748Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:56.968045836Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.04883119Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.131335494Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.208314626Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.288267241Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.368324048Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.448271991Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.52823203Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.608346181Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.689692113Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.769668632Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.848452475Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:57.928136193Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.008147496Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.087764685Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.1678661Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.251276711Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.328177283Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.408005865Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.487975439Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.56841756Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.647985405Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.728468357Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.811740344Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.888448435Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:58.968063384Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.048006814Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.143424158Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.223294788Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.30389006Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.386201691Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.46423193Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.544238369Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.640222882Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.720108712Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.800284751Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.895102028Z", "value": 79.9},
{"timestamp": "2024-03-27T00:09:59.977556859Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.055856731Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.168194392Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.260587884Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.343944287Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.423614339Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.505032815Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.586855836Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.663692054Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.745102625Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.824475109Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.90465582Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:00.986477209Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.063753941Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.197281631Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.287212521Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.388937951Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.465819513Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.548088903Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.639780056Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.720948642Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.801380905Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.879750377Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:01.972513374Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.058264889Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.13880096Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.216798878Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.295596287Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.37709377Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.4561075Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.540563074Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.615638037Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.695325978Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.775379104Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.855226948Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:02.936550959Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.017200343Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.096369113Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.176544255Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.255558112Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.335426661Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.416717423Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.500460706Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.578899745Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.655626394Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.735468735Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.815349188Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.895373193Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:03.976400978Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.056941913Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.152945784Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.232923997Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.312132863Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.391804227Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.471312326Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.551641868Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.651896987Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.7287877Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.807572501Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.887669082Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:04.96727971Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.047764164Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.144211365Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.223952584Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.304592463Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.39982926Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.479237006Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.559355091Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.639569208Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.71998291Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.801714313Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.895255199Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:05.975584037Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.055515305Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.151326087Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.232827537Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.313666872Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.392381272Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.472343484Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.552492993Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.647142459Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.728202851Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.807415108Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.888101835Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:06.967924751Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.04764133Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.128108247Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.207191128Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.287108604Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.368005507Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.448559049Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.527406729Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.607747534Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.687647377Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.768500665Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.849790209Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:07.927699998Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.008907814Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.092002261Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.168016234Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.247267051Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.327174478Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.408413206Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.487748344Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.570263428Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.648064224Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.727378721Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.807535237Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.887619849Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:08.96736798Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.046890798Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.145667926Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.22310024Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.303358676Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.398683375Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.47918882Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.559584921Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.639446492Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.721060773Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.799422403Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.87986612Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:09.959392201Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.039091083Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.134586951Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.216148751Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.296264467Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.391001804Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.471359472Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.551817205Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.64660859Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.72710053Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.807029653Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.889010719Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:10.967873854Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.046979038Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.142706938Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.222919133Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.303713891Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.398477339Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.479619074Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.559050563Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.640022665Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.719624107Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.799660365Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.87910363Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:11.959584915Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.041060027Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.11919775Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.200683998Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.279075099Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.359199742Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.43924544Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.519954853Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.600024712Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.679014759Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.759769452Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.839250957Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.918829709Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:12.999573811Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.079339988Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.162781539Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.23913532Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.319015673Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.39926854Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.478906973Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.558906655Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.638799457Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.719036708Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.799056134Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.894212799Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:13.974881188Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.059718903Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.150823969Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.231935559Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.33042734Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.407267811Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.487443621Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.567856552Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.647143944Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.727529035Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.811003737Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.889323221Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:14.967803025Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.047484338Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.143126636Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.223547247Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.303041903Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.387059871Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.464455543Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.543954007Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.641747609Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.719356818Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.874102178Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:15.959414934Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.042542179Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.137869212Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.215197427Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.295052532Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.390758414Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.4710404Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.551088914Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.647983248Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.728907061Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.807654546Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.887369938Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:16.967196946Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.047008947Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.126765267Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.206876628Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.287104022Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.367058839Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.447084984Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.527266425Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.609471458Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.687481564Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.76774211Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.847325949Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:17.927253054Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.007334463Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.087382592Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.167247776Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.247927683Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.328031108Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.407123234Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.487274851Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.56731466Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.647135876Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.727213061Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.806978884Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.887648423Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:18.968826604Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.047417736Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.143885411Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.224991496Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.303386818Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.398670714Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.479474141Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.559226653Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.639687519Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.719432478Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.799259454Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.894376405Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:19.975243512Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.056129531Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.150897777Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.231296594Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.311366098Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.391649587Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.471391987Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.551541491Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.65022703Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.727444045Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.806907883Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.887877006Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:20.966989899Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.046877995Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.143706375Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.228538392Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.304004039Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.398544219Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.478880092Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.558964956Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.63958467Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.7189751Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.800449409Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.879239548Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:21.959344093Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.0392287Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.119405052Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.199197947Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.280034173Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.360439646Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.44233834Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.519449305Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.600206268Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.679773337Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.759479256Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.840618267Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:22.919803064Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.000190617Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.079093044Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.15863637Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.239180435Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.319209138Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.399932436Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.483353087Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.559892914Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.641609943Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.718980685Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.799540174Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.896474122Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:23.975882279Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.059556531Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.150460377Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.238204084Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.327005042Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.407150802Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.487137808Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.567169487Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.649159957Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.727831088Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.806608522Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.887761581Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:24.967370763Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.046904488Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.142833023Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.224093986Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.302854972Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.383487645Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.462922426Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.543269946Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.63952213Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.71990437Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.800711988Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.895446471Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:25.974973476Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.055105027Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.150799353Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.231065753Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.310460245Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.392251449Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.487205197Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.567843278Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.647526635Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.728031915Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.807398183Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.887237157Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:26.969407915Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:27.046956736Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:27.127203391Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:27.207345437Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:27.287038362Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:27.367339129Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:27.448211323Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:27.529786142Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:27.607153043Z", "value": 79.9},
{"timestamp": "2024-03-27T00:10:27.687054544Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:27.772290209Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:27.846674251Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:27.926945962Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.006986056Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.088347723Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.16708362Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.246974753Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.326918687Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.407055101Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.487953598Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.570959718Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.647245623Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.726855891Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.806926225Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.887858706Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:28.967014188Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.04695441Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.143885828Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.222870589Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.303339932Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.398510512Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.478862927Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.561042164Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.639449292Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.719433961Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.799545927Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.894490553Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:29.974930392Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.055398711Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.150616747Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.231167402Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.312153866Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.390988867Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.471491522Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.550853629Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.645806095Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.727023537Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.806817069Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.887708622Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:30.966783367Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.047505799Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.142406073Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.223087Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.30280402Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.39826788Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.488057287Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.574436283Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.654795737Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.734659989Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.815159252Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.894802383Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:31.974792652Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.055670124Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.135274535Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.214778882Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.29521232Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.374829819Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.456156348Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.535410166Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.616339638Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.695186511Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.774197064Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.85538868Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:32.935749638Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.014896864Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.094728731Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.176622398Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.254727924Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.334604175Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.414673292Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.496402414Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.575190662Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.656130086Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.737397447Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.815040698Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.894135571Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:33.975274708Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.054597581Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.150135553Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.231687394Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.313041667Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.390497878Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.471208372Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.550775215Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.646566915Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.72630291Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.812596848Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.904021524Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:34.982560427Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.062554631Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.142948996Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.222745983Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.30265305Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.398200973Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.480904466Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.559554057Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.640811369Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.718779486Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.798217623Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.879431735Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:35.959140146Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.041126484Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.134344351Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.214959452Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.294663767Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.390582986Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.471176584Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.551272676Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.647053815Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.727159155Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.806968941Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.887588395Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:36.967166949Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.046271901Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.12618828Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.20781324Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.286854544Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.366675691Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.446538917Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.5264048Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.606513915Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.686585015Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.768763257Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.846591661Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:37.926838665Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.006601027Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.086698238Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.16581375Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.246379571Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.329085751Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.407103275Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.48670074Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.567327201Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.647028155Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.726552436Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.806943408Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:38.888578417Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.063176458Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.14460487Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.222265622Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.302166189Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.397454234Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.477721171Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.558412653Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.638824678Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.719525472Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.798918006Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.893609985Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:49.975101662Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.059258404Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.149760128Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.229549239Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.312093623Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.389776294Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.469873214Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.549561908Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.645504035Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.726556542Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.807656506Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.901577378Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:50.98182473Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.062421651Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.143259309Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.221815071Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.301747446Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.3849078Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.462221126Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.541572827Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.638058476Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.718079939Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.799111741Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.877604079Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:51.95807028Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.037731902Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.118020726Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.198223181Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.277635522Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.358811997Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.437600464Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.520337776Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.597625533Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.677454516Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.758398414Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.837851715Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.917738329Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:52.997431599Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.082281078Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.157802109Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.237523763Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.319345104Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.398484899Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.47836697Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.558444624Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.641368593Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.718832607Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.79890191Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.893531615Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:53.974184056Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.054262127Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.149406266Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.230880757Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.309647143Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.389847326Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.469827156Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.549619434Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.645321975Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.727171699Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.825008104Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.902302933Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:54.982346891Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.063053796Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.141734037Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.222088364Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.302016866Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.398064592Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.478757768Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.558388029Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.638607796Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.717893895Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.798681248Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.893562794Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:55.977289485Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.054320504Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.150488806Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.230344091Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.310264081Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.39003687Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.469278905Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.551266773Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.645711933Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.725778259Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.806159018Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.885686174Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:56.965846037Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.0462259Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.126332545Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.205797685Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.285659178Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.367104356Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.445869174Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.525395817Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.605606784Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.686155255Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.765816555Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.846821924Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:57.92585727Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.006402766Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.085761057Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.166236183Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.250055514Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.326370914Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.405853846Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.48611342Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.566107265Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.645204595Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.726157867Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.808774762Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.901384074Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:58.982136162Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.062232951Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.142356333Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.221614015Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.301670676Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.40105646Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.478095447Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.557831115Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.638756579Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.717242835Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.797496136Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.895378779Z", "value": 79.5},
{"timestamp": "2024-03-27T00:10:59.974992943Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.053635295Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.148797512Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.23205204Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.31023775Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.389744905Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.469778046Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.551801273Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.645382397Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.725727123Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.806077225Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.886309822Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:00.965723697Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.045705925Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.144150873Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.222149639Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.301722041Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.396984803Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.478078203Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.557881262Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.653341272Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.734966162Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.813160672Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.893850935Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:01.973825611Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.053853183Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.135149816Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.213677287Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.294783519Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.374136689Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.4538193Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.533670903Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.613670315Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.693679711Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.773888852Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.855391182Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:02.93440739Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.014390642Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.094078149Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.174588954Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.253884172Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.335518053Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.413784563Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.495655437Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.57695239Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.65416584Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.733120352Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.813466613Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.898183033Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:03.973213212Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.05348488Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.148805433Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.230078289Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.309720771Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.390032151Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.472716468Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.550222399Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.645119302Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.726302398Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.900383861Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:04.98127502Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.061756193Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.14405526Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.22210804Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.302136252Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.397082211Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.477531639Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.557686891Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.653174804Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.735804848Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.813532475Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.893597263Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:05.974748646Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.054229911Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.155843061Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.246744685Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.327752676Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.406296274Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.485724387Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.565732502Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.64567108Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.725493307Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.80549867Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.887953737Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:06.965775573Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.044999557Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.125415129Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.20487153Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.285608095Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.365849843Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.44892376Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.525632983Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.60574273Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.686030686Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.765781072Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.845416802Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:07.927134394Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.006963212Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.086455325Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.166615344Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.244983453Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.325386449Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.405401187Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.485583286Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.567105102Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.645451803Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.726012047Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.805637248Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.885993748Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:08.966003718Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.045610647Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.144113321Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.222107892Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.301458148Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.396822123Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.477713952Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.557561362Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.652914009Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.735226739Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.813807712Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.893554257Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:09.974029189Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.053863607Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.149692831Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.230171186Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.31249246Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.389721493Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.469408133Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.549235543Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.645012639Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.725725907Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.804840674Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.890765832Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:10.965842953Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.045756923Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.140922752Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.221298835Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.301371813Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.396853675Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.477538719Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.55770469Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.652616374Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.733411851Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.813174875Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.893275917Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:11.973287839Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.056726588Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.133598403Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.21352898Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.293445701Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.373549047Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.453300519Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.533519674Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.614838479Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.693368924Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.773441389Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.853635039Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:12.933185071Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.013260865Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.093220882Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.174674856Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.25373487Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.333441574Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.413430519Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.493627273Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.573481881Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.654454766Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.73471216Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.813272108Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.89343971Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:13.973514031Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.053553504Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.1497298Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.23134083Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.30929748Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.389816219Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.469798316Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.550315198Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.645079873Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.725870485Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.807876781Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.900364072Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:14.980636474Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.061129292Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.141328381Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.221195821Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.301145598Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.398013192Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.477214294Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.556946277Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.659512867Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.734592803Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.813035566Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.893037246Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:15.974319379Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.053600065Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.15011121Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.230110042Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.309369064Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.389851482Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.46909924Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.551123519Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.644793182Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.725142671Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.806232323Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.884705646Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:16.965149344Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.045628498Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.126490981Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.205960627Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.285529346Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.365329233Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.445467841Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.526665622Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.60564317Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.686438773Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.765160961Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.844935888Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:17.925075872Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.004478478Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.085251809Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.166540373Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.246973094Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.325219248Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.405032063Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.484996079Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.565033919Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.645023182Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.724750653Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.806958356Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.900783891Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:18.981109348Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.061035411Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.14181943Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.221079603Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.30116557Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.399814545Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.477445529Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.557076999Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.652557739Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.732905724Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.812925003Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.893163035Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:19.977330041Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.053333307Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.149046111Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.230862357Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.309602176Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.389518479Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.469293277Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.551861653Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.644682288Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.724984608Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.804766415Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.885410528Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:20.964960654Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.044946781Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.144084685Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.222071093Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.301175745Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.396106722Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.476887988Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.557023619Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.652498215Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.734334044Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.813068391Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.893309686Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:21.973109605Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.052976019Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.132883585Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.212943824Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.295194471Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.376653722Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.453129117Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.534554929Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.612969498Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.693139273Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.772660246Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.858259448Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:22.934024056Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.013016356Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.093372883Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.173551202Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.253158511Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.332725724Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.417435387Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.493597596Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.573358314Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.652839863Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.733056838Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.815139675Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.893298596Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:23.974338325Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.052996287Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.149870982Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.228954834Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.308748191Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.388506924Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.469546206Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.551103602Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.644732238Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.724463227Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.804999243Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.885363514Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:24.964849639Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.044415699Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.141219418Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.220831975Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.300936917Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.396127734Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.476683174Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.557012117Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.654259613Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.733624265Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.893114627Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.817552836Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.069110869Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:25.988179972Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.149062626Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.228943055Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.308760668Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.389280588Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.484302732Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.565314813Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.644684777Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.724804983Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.804794788Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.884668818Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:26.964758144Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:27.044633805Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:27.124973339Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:27.204740776Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:27.284902422Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:27.367794349Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:27.444668688Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:27.524769822Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:27.604283625Z", "value": 79.5},
{"timestamp": "2024-03-27T00:11:27.684315767Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:27.765618153Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:27.844508882Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:27.926559143Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.005086671Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.08444633Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.165086377Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.244779926Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.324857123Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.40481512Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.486096961Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.564841226Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.644589879Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.724110498Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.804761426Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.885092192Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:28.964969356Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.046410654Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.140574395Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.22066452Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.300679509Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.396028981Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.477026278Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.556503185Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.655189436Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.732908162Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.812868302Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.973741707Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:29.893154268Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.052765877Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.148316821Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.23022356Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.309023825Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.389830016Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.469891917Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.548592981Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.64467228Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.724643909Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.810871558Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.900002609Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:30.980750945Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.062240754Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.140939866Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.221010791Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.300631154Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.398017656Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.476629664Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.556662701Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.651996684Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.732508826Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.812891496Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.893018229Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:31.976968207Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.053061326Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.132638712Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.212588548Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.292532784Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.372537564Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.452492808Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.53999739Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.628307509Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.708447394Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.791055319Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.868628507Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:32.948459366Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.028078705Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.11193361Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.189097068Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.268622327Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.348414818Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.428461102Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.508388985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.589091911Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.668870067Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.748518461Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.828362761Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.908452821Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:33.988454785Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.068278284Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.147929174Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.231269837Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.308991985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.388758172Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.468402182Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.548810963Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.643987761Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.724085341Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.80746146Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.899998666Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:34.980787608Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.062218472Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.142859606Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.22025724Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.300851014Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.397190183Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.476391856Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.55718691Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.652271548Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.732510472Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.812546867Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.892509887Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:35.975260371Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.052845206Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.14927212Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.228176704Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.308213739Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.388745336Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.46861853Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.548922062Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.644516366Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.724548825Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.804560932Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.884239406Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:36.965157628Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.047123758Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.124872753Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.204544027Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.283934051Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.364324688Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.444511995Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.524615942Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.60626143Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.685044989Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.764618599Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.844286672Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:37.924343675Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.004537639Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.084927539Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.167142629Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.24448119Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.324221744Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.404389755Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.484285349Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.565304979Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.644514843Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.724710791Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.804833649Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.899819022Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:38.980822172Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.060902983Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.140997969Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.220362553Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.302111434Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.39589613Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.476178381Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.556660633Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.652086615Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.732335874Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.812607533Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.894109276Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:39.972994595Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.052399307Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.147771752Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.228457365Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.308275678Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.388553417Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.469344054Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.54825526Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.643888922Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.724654663Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.804395376Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.885178429Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:40.964381156Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.047637017Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.140040524Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.221094105Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.30025632Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.395719933Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.476190505Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.556178802Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.653554454Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.732336732Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.813105224Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.892324911Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:41.972329433Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.052555524Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.13231758Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.214020668Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.292541568Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.371775175Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.452216178Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.532745597Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.612339014Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.691792845Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.774708417Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.852397123Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:42.932297036Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.013050104Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.092535391Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.17234756Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.252358897Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.333527679Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.41233194Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.492315341Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.572210198Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.652041567Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.733686062Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.81228213Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.895280293Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:43.972356229Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.052122285Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.147876299Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.228324757Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.308315294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.388495432Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.472033469Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.548706331Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.644975226Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.72361891Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.803735336Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.884941557Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:44.963805818Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.049015188Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.140377539Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.220207947Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.30093055Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.39513291Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.476021625Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.556054754Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.656405263Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.732339722Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.812258386Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.893619648Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:45.972442789Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.052450509Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.147571976Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.230664443Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.308688989Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.388086147Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.467711338Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.548799639Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.643678928Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.723915162Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.808334929Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.884308012Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:46.968484354Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.060106289Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.14034089Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.220461763Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.300169482Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.380270419Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.460363964Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.540200483Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.62026622Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.699850131Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.779731195Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.859931076Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:47.940292589Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.020109909Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.100155165Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.180727367Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.26031963Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.340107541Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.420460862Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.500439206Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.580238893Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.660544406Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.740306846Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.820122053Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.901455634Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:48.981605242Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.060404638Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.140647303Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.220711759Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.300005588Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.395828368Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.476519578Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.558303432Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.651522779Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.732162309Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.81201582Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.892308949Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:49.972406973Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.051816995Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.159078404Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.25502688Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.339525527Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.419411294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.501562189Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.579803054Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.659879542Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.744731918Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.82007399Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.899414667Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:50.979596307Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.059617371Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.140356069Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.225557917Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.317228459Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.395509292Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.475845013Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.555630363Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.651404375Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.73220528Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.811988391Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.899036166Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:51.988271819Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.067742257Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.14772524Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.227656574Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.307523141Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.389601587Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.467932532Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.547794139Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.627487617Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.707497512Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.787341007Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.867283222Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:52.947359357Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.027873413Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.108068589Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.187418514Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.267481753Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.347923937Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.427893544Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.50763579Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.588139606Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.667947388Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.748091427Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.827804521Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.907670128Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:53.987577846Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.067680925Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.151132591Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.228320172Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.307704177Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.389226396Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.467796222Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.547918981Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.643428479Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.728689462Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.804468719Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.899237574Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:54.98566317Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.076441324Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.15589912Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.236257752Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.319015047Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.396081028Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.475386568Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.555569966Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.651870282Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.73164056Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.811737494Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.893253442Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:55.972048932Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.05213713Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.147392003Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.227791082Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.308183121Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.388762137Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.472923469Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.548180323Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.643477404Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.723899331Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.804116554Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.884490609Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:56.963500692Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.045257952Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.124867204Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.205442412Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.284259566Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.363976147Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.443965784Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.52519357Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.60585745Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.684409067Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.764263985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.84468204Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:57.923976987Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.004440323Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.083570437Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.164808879Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.24406741Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.323841367Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.404070749Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.483974946Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.563152869Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.643483532Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.725001687Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.803839032Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.884296319Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:58.963605347Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.043564168Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.138919103Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.219286822Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.300048782Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.395058308Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.475706828Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.555700273Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.651408362Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.731719536Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.814656031Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.891859739Z", "value": 78.5},
{"timestamp": "2024-03-27T00:11:59.974644713Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.05272756Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.1483272Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.232092242Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.307638248Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.390131221Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.467680435Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.547820408Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.643030927Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.723678806Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.803883036Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.884129922Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:00.966997872Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.043479786Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.139708707Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.223526101Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.299871757Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.394899683Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.475516554Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.562377125Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.651141511Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.731897518Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.812566197Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.891728343Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:01.971951005Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.051995618Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.132961033Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.217454333Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.371838803Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.291948175Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.451549591Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.531504475Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.611542624Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.695180785Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.772026859Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.851575022Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:02.931501298Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.012314426Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.091455515Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.171222175Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.253666251Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.331768873Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.411987246Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.49191685Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.571542422Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.651634618Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.73213712Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.812993255Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.893250861Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:03.972325422Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.052256274Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.147230535Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.231575065Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.307940561Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.391010911Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.468305467Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.548270719Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.643265779Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.723399512Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.803262204Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.88402941Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:04.96512705Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.04347908Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.138706462Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.220856009Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.298891526Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.380038222Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.459833585Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.544660324Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.635356011Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.715120814Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.795493715Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.891722252Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:05.972425906Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.051437746Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.149299152Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.22881893Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.322746563Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.403179464Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.483300236Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.563464976Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.644132534Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.724006649Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.80392678Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.883328126Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:06.963177633Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.043365637Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.123805578Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.203613805Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.287166268Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.363656052Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.443252022Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.523712059Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.603441853Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.683418977Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.763675685Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.846472817Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:07.923455563Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.003387502Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.082944304Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.163167444Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.243472344Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.323660635Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.404271425Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.483218016Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.562789026Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.643283079Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.723342602Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.803795055Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.898689282Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:08.982318577Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.059650155Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.139486158Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.219812626Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.299356883Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.395385994Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.475415149Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.556508147Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.6505625Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.744620564Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.829013605Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.907260098Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:09.987404806Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.067883786Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.149210065Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.22877893Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.307713009Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.387421683Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.467876375Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.547229784Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.642790669Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.72548012Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.803418996Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.883554935Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:10.963142137Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.043106939Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.138682832Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.220418296Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.299506903Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.394738795Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.475033134Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.55535893Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.6513626Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.73131985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.813649268Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.891795153Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:11.971359698Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.052068086Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.131122357Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.211865306Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.291404571Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.376237676Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.451657856Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.531266369Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.611199171Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.691290725Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.771146151Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.850550023Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:12.933782324Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.01122411Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.091246384Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.171092273Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.251317556Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.331590071Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.411582328Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.494048738Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.57202451Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.651510302Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.733228678Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.811202305Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.891608612Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:13.971460166Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.052959244Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.146848155Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.227277022Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.307173983Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.387368258Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.467070274Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.547065796Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.643591067Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.722982299Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.80347507Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.898794481Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:14.978763635Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.058739636Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.139697785Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.22100307Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.299193402Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.39441326Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.47504584Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.555962452Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.650679109Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.731961451Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.811650059Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.891440428Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:15.971762478Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.053424565Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.146648705Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.236824803Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.322659735Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.407820905Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.483860701Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.564053439Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.644297857Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.722681885Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.802468638Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.883039777Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:16.965286793Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.043596485Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.122584963Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.203470758Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.283428839Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.362582566Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.44427294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.525515313Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.602653833Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.683423084Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.763328717Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.843102509Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:17.923266991Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.003117039Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.084733205Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.162471375Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.243194002Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.323062674Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.403084467Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.482982067Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.563302485Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.646119103Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.723072758Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.80291567Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.898381385Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:18.97914158Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.059088076Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.139867151Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.221370837Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.298954125Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.394499584Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.475198178Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.556638312Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.650695701Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.731602937Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.814327618Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.891294009Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:19.971485722Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.051051449Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.146498315Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.227420686Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.307218413Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.389585045Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.46727483Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.546706541Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.642258975Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.723198498Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.802826561Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.882744513Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:20.96655995Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.043342308Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.138135027Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.218789045Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.298760853Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.394207751Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.474477576Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.555458891Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.654722696Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.730802588Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.810951836Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.891264734Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:21.971136637Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.055431563Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.131058717Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.210862812Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.291098812Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.371025628Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.450729467Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.530793019Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.61443511Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.691331612Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.771088059Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.851026331Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:22.931666557Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.010944282Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.090799929Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.17357837Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.250976121Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.330930745Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.410668759Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.49087068Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.570379126Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.650801686Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.733592447Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.815712901Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.891564536Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:23.971588791Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.051176629Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.146439238Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.226732486Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.308124042Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.387458631Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.466971237Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.546964132Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.642910902Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.722261811Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.803001525Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.900430092Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:24.979796586Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.058928998Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.139212966Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.219400262Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.298962339Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.394915477Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.488166335Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.570402277Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.650681605Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.730580196Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.810526499Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.894682575Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:25.971173955Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.051856612Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.147532405Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.227149075Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.307002321Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.387422673Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.466957167Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.547416655Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.643625122Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.723084351Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.802909885Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.883008668Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:26.96260121Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:27.043263611Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:27.122967737Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:27.20503747Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:27.282723477Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:27.362564435Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:27.442964147Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:27.523264371Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:27.60274248Z", "value": 78.5},
{"timestamp": "2024-03-27T00:12:27.683111056Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:27.762680685Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:27.842542443Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:27.922313481Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.002822857Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.083536298Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.163267368Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.245309932Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.324898922Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.403091298Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.482812864Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.562922143Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.643265342Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.723038012Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.802944602Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.899619053Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:28.978519144Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.05899668Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.139168807Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.218726148Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.298668418Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.394131633Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.476028085Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.554613359Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.650831073Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.73058099Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.810859933Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.891127964Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:29.970912314Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.055108581Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.146416807Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.226736006Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.306476419Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.387002595Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.466718112Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.546626877Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.644825589Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.72270078Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.802571594Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.898404634Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:30.979455803Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.059770618Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.13847778Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.220207191Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.29861416Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.394602496Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.47463443Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.555463998Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.650708972Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.731003019Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.812073164Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.890934086Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:31.971078021Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.0504744Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.131325184Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.210024218Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.291285211Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.37048751Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.450410387Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.530559473Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.610242542Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.690473324Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.770762027Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.853677937Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:32.931137607Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.010836611Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.090933025Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.170750174Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.250324826Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.330014998Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.412863804Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.490857747Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.570669424Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.650506604Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.731158124Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.810572519Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.890763621Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:33.973051882Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.050519359Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.146556079Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.226591308Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.30635236Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.38678311Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.466857668Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.549398761Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.642228526Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.721845546Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.802298473Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.882701799Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:34.962391395Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.042008543Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.141461881Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.219373263Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.299773421Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.393684822Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.474672662Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.554410994Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.649655999Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.731579906Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.809834745Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.890829881Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:35.970492373Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.051033075Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.145772158Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.226527389Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.306375546Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.386525591Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.466398739Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.546013742Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.641440763Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.722365819Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.803955261Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.883931865Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:36.962577009Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.042585166Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.122992332Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.202887144Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.283184613Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.362590879Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.44508314Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.522475384Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.602048691Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.682326512Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.777839421Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.858478524Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:37.938641881Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.024094054Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.099151059Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.178711597Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.264884861Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.353679669Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.434281043Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.51456872Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.597448405Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.675244042Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.754969894Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.834816769Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.914726045Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:38.994636441Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.075812761Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.157396377Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.23521291Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.314433896Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.394892069Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.474540128Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.554379419Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.649749512Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.732863949Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.810579426Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.890705086Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:39.971586941Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.050419989Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.14613005Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.226349503Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.308954659Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.386919192Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.466184273Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.546339309Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.642373084Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.722784217Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.805282588Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.900577096Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:40.978578589Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.058469688Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.138542324Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.217863533Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.298033417Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.393415317Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.476352858Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.554616976Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.649730107Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.730725913Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.812757531Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.89199794Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:41.970964941Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.051218825Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.130757699Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.210694334Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.290202999Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.37055314Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.45022363Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.533432851Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.610370405Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.690183967Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.770680828Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.850086261Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:42.930073809Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.010429997Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.092676271Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.170372035Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.250712223Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.330019992Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.410061587Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.491019025Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.57046433Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.651053031Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.73028048Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.809970522Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.890384534Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:43.971397268Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.050057419Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.145575638Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.23023184Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.306241646Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.386414921Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.466172995Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.545812253Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.641497641Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.72160202Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.804476648Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.897825996Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:44.981346674Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.057413184Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.138221086Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.217783831Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.297622065Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.39627495Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.474530715Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.554396437Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.649509727Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.730175164Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.81025855Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.891338644Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:45.972571827Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.052620397Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.153431209Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.241183355Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.322009784Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.401839954Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.481839532Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.564264782Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.642076066Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.722955263Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.801818582Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.88184984Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:46.962169835Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.042291142Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.124518279Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.201339383Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.28138197Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.361732077Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.442791978Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.522036514Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.601721147Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.689219821Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.777088383Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.857949084Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:47.937436725Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.017443535Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.097673225Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.178163557Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.258446687Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.337801079Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.418247859Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.497778347Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.577820901Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.658154016Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.738107866Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.819127415Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.897892013Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:48.97776343Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.057852832Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.138152251Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.217563507Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.297407692Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.395142141Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.47423746Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.55369438Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.649435287Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.729725905Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.809646795Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.889880869Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:49.971419779Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.051498461Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.145277634Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.225528124Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.309783587Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.385644111Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.465431208Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.547917001Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.641056811Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.721180389Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.801880385Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.896887817Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:50.97722234Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.057287037Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.14220103Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.217750353Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.299312911Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.392898387Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.473312877Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.554121897Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.649008593Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.730720719Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.810505032Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.890169376Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:51.970956476Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.049323984Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.129493897Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.209706755Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.28973478Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.37124905Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.450881361Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.529618022Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.609127006Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.689069783Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.769234256Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.849695435Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:52.929234402Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.009185723Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.089587925Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.169608686Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.249516295Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.335943667Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.425342601Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.50926171Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.586711743Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.665691573Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.745564589Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.825847559Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:53.914647451Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.001124328Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.081510466Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.161657915Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.24185314Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.322481838Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.401666212Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.483277346Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.56172111Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.641807182Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.72148471Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.801537119Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.897219176Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:54.977707074Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.058251804Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.137858611Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.217498507Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.311613711Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.393504461Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.473619398Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.553559646Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.652746258Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.729817761Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.809496376Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.889301872Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:55.969390441Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.049449313Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.14509441Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.228549965Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.306517598Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.385588852Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.466094829Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.547265705Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.641034924Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.721488005Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.805837515Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.882855578Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:56.96102574Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.042317288Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.121688926Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.202441721Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.28166555Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.363391531Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.441870815Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.52180111Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.601599981Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.682884329Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.762680545Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.841392533Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:57.922699312Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.000907427Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.081956094Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.162094934Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.241571948Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.321347235Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.402103197Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.483078776Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.562182541Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.64153885Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.721717691Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.801805363Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.896938265Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:58.977766387Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.059420688Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.137513218Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.217523033Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.298234099Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.392806231Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.47336568Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.553444264Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.651824824Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.729865706Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.80946864Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.890105722Z", "value": 77.7},
{"timestamp": "2024-03-27T00:12:59.969590575Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.04927079Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.144691501Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.226332297Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.308560743Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.385586069Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.465502252Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.545337347Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.64087089Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.72168106Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.80253763Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.896873025Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:00.977186522Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.057637522Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.137647369Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.216768734Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.29779644Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.393261119Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.473521878Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.553449197Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.649091221Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.729613677Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.809826437Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.889413499Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:01.973076157Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.049699529Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.129416607Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.209392406Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.288661963Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.368791746Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.44914393Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.531866297Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.610396779Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.689874593Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.769324822Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.849277324Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:02.929182275Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.00938681Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.091416119Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.169615208Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.249414814Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.32969503Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.408860906Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.489397058Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.570134747Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.65018741Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.72942679Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.809670109Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.890626231Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:03.970597293Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.049440608Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.147254477Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.224900285Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.305398676Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.385612747Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.464974688Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.545433432Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.640988958Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.723189851Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.801479564Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.896465873Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:04.977408874Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.057453921Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.138759611Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.217630605Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.300046795Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.393219242Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.473670209Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.55263666Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.64945187Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.729389652Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.80933409Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.890101219Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:05.969082486Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.049314604Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.144817682Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.225066217Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.305851521Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.388962625Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.467654707Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.545766595Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.640205221Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.721349087Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.801231732Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.88109505Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:06.961144352Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.04383427Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.121626893Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.203023655Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.281281271Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.361451662Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.441069506Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.521208312Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.60132747Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.681112484Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.760506551Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.841087439Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:07.921549638Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.001535708Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.081069296Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.162821771Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.241567836Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.320983408Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.401471175Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.481487549Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.562850839Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.641821449Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.722061567Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.800722225Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.896397014Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:08.977379023Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.057213636Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.137597402Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.217849136Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.298125446Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.392356903Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.473805441Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.553423253Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.648584569Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.729292241Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.809510598Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.89284103Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:09.96921992Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.049200677Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.144596394Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.22553773Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.305296982Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.38545182Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.467765544Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.545273269Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.640884442Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.722586132Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.801287366Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.896777482Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:10.976855679Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.058935259Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.138271214Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.218300707Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.296792787Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.392584632Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.473304751Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.553350628Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.650538766Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.730316066Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.809246932Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.889292489Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:11.968526907Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.048875793Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.128954918Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.212932135Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.289517905Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.370303688Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.449074105Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.528928525Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.608887554Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.68887295Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.770939121Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.849091136Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:12.929009397Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.00931665Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.088844925Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.169463028Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.248842054Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.331041602Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.409164848Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.501705259Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.592609025Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.680150764Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.761279428Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.840868695Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:13.922273552Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.000821888Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.081579639Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.160473672Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.240896573Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.321238963Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.401213575Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.482202398Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.561228655Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.641319812Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.721271576Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.80113326Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.896404079Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:14.977168261Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.058073852Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.137166637Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.218902247Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.297116501Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.392510136Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.472957582Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.554051525Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.648572325Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.728511801Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.808948015Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.889492228Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:15.968932823Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.0493475Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.148105465Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.225681541Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.305795673Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.384916427Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.464936223Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.544438193Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.640176021Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.722692496Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.80348999Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.881070963Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:16.961101543Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.042020125Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.121008846Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.200710177Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.282845563Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.360400615Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.440309562Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.520318286Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.600377698Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.680395637Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.760922155Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.841870977Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:17.920833457Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.000725893Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.0807838Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.160819116Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.240683263Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.321866198Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.403487598Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.480499929Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.560531052Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.640450943Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.720435827Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.800250853Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.880986715Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:18.96292178Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.040992354Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.136475716Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.217021017Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.296933324Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.39223995Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.472837059Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.553330359Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.648425944Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.728824365Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.808829216Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.889147156Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:19.968769446Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.048783545Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.147039908Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.226009108Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.305387365Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.38537836Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.464829385Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.544741628Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.639792061Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.721507253Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.80098135Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.896050599Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:20.97667878Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.056677423Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.137445412Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.218159577Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.299514064Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.392130473Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.472576669Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.552544335Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.648828436Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.728934919Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.808743193Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.891571092Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:21.969428001Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.048852146Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.128712356Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.208471606Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.28847524Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.378496281Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.474528092Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.560271872Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.640786516Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.720953159Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.800075063Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.881543502Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:22.960942303Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.04226255Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.120682307Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.200913846Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.280698088Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.36069897Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.440770285Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.520511359Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.604407037Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.680886308Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.760718966Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.840281191Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:23.920431546Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.000684429Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.080172542Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.161804725Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.241052773Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.336687974Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.41661212Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.496586826Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.576588413Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.656535055Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.738248294Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.816714579Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.897054567Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:24.976102198Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.056521673Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.137009213Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.216536973Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.297861347Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.392409345Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.472904884Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.553028199Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.648109958Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.728565626Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.808471467Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.891520742Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:25.968885072Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.048541377Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.144483459Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.226309402Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.305310601Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.399784071Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.480956348Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.560373484Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.640725631Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.723147576Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.800094112Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.880513107Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:26.962319499Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:27.040630007Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:27.120146727Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:27.200742395Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:27.280713708Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:27.360568157Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:27.440808655Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:27.522821415Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:27.602226391Z", "value": 77.7},
{"timestamp": "2024-03-27T00:13:27.680499011Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:27.761456695Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:27.840011205Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:27.92248179Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.000471529Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.090070583Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.175783514Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.256868367Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.33630115Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.417735348Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.496486721Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.576438035Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.658045545Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.736410485Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.81632167Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.89646876Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:28.978256303Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.056929308Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.136632588Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.21670547Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.296646318Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.391710189Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.472370368Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.552800819Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.647821809Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.728452196Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.809369912Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.888783527Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:29.968853273Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.0483186Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.14406708Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.224334426Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.304402059Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.384997182Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.465043023Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.544751743Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.640177598Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.72099205Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.801246499Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.895920673Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:30.978158712Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.056478212Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.136734581Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.216220101Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.296154453Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.392314614Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.472705096Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.555346881Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.647714039Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.728467082Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.808349626Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.888309579Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:31.968632381Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.048418413Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.129024127Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.208227341Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.288256062Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.367843597Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.447540316Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.528127951Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.608742753Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.690450231Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.768402273Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.848471666Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:32.929453957Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.008255762Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.088728292Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.168352563Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.249379239Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.328251667Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.408075491Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.488181972Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.568584101Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.650367771Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.728317253Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.808597366Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.889015176Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:33.968569719Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.048495015Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.144115206Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.224388503Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.304311175Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.385735643Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.464551624Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.544308087Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.639490965Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.720737288Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.800064791Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.895656181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:34.977332523Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.05648492Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.136906217Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.216426936Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.296250695Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.391592229Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.472489528Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.55524056Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.647748805Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.727574932Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.808833448Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.887977718Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:35.968200166Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.048107382Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.146612221Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.224302534Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.304225685Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.384674054Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.464375861Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.544220324Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.639753922Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.72027666Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.800357956Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.884269535Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:36.960333731Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.040427027Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.120093569Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.200055441Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.281325476Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.359680367Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.440422016Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.520360976Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.600328927Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.681044209Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.75954774Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.841295024Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:37.920293917Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.000450125Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.079517913Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.160085066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.240440635Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.322353584Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.400734138Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.480396872Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.560284919Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.64074916Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.720171798Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.800288229Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.89549021Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:38.976043987Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.056273411Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.136772371Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.216402849Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.295941295Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.391828046Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.475263879Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.552497806Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.647660234Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.728297051Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.808623627Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.888982428Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:39.967661287Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.051616802Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.143738293Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.223796452Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.303733906Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.384442691Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.464457138Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.544347297Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.640704577Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.722890902Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.800195037Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.895379929Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:40.97595793Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.055486839Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.135828839Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.216764184Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.295934981Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.391237985Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.472131058Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.552025057Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.647438429Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.727860589Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.811636039Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.888132427Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:41.967904025Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.048028616Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.127266453Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.207979013Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.28809106Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.373383922Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.448359186Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.528046591Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.608149326Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.687882396Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.767920043Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.847788217Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:42.930530063Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.007935286Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.088155333Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.167933651Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.248045697Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.328158704Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.407832125Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.48878091Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.568108699Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.648850475Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.727954295Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.807824261Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.887985171Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:43.969689063Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.049501044Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.14343678Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.223744347Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.30329268Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.384577178Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.464120326Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.543873556Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.642048408Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.720212417Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.799643693Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.895333066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:44.975589849Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.05591076Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.135846293Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.218691084Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.295860785Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.390892108Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.472596415Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.551741866Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.647415751Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.728250391Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.810309931Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.888272947Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:45.969002115Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.048041006Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.143975371Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.223796792Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.30444244Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.384714742Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.463828769Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.545371667Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.639488779Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.71978793Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.799656999Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.880286679Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:46.962658123Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.039452431Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.119718974Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.199624235Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.279507928Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.359962279Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.439722228Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.521530631Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.60009928Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.679987197Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.759300616Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.839685079Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.919972741Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:47.999842706Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.082678824Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.159782605Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.240141275Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.320433961Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.399559092Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.479518017Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.559676015Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.642488933Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.720684301Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.799624375Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.895425843Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:48.975188288Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.055430126Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.151196201Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.235428835Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.311605349Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.391394257Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.471570527Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.551861421Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.647114023Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.727636854Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.807683715Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.887757808Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:49.968384351Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.047257161Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.143432006Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.223183858Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.303671424Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.383360876Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.463490586Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.545041899Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.639061377Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.719562704Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.799315004Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.896451164Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:50.975118853Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.055581011Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.151960944Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.249197744Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.327262135Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.407754309Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.491102299Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.567516446Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.647232297Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.727296726Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.807755396Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.887443568Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:51.967263772Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.047281385Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.127289494Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.207162562Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.287110606Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.369677186Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.447736873Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.527254996Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.60972212Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.687123949Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.767106073Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.847246214Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:52.927549459Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.007159679Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.090220532Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.17062605Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.247874918Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.329579959Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.407470621Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.487170345Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.568342808Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.648084356Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.729664277Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.807717276Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.888237225Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:53.969010136Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.047444224Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.143074202Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.22367556Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.30702019Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.399094126Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.479766364Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.55975908Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.639823476Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.719051006Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.800997264Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.904361761Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:54.991151777Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.08162382Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.16653959Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.24767631Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.327533537Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.407599053Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.488398427Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.568542184Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.647820434Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.727493853Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.808468747Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.888975833Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:55.968352995Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.049071665Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.142388548Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.22331781Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.303491614Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.38403966Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.463510486Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.543486178Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.642076932Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.719767433Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.799748693Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.879610656Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:56.960213006Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.0396734Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.11984442Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.203126265Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.279511546Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.359741574Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.439411185Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.519725725Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.599952841Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.679805972Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.759491359Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.839268426Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.919726807Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:57.999433665Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.080475344Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.159621593Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.239497444Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.319346222Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.399148793Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.47947799Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.559973906Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.639966526Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.719434119Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.799548435Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.896096719Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:58.975051511Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.055273443Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.15078758Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.231500713Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.311719765Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.390904062Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.474328979Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.551391254Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.646715598Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.728107613Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.809036107Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.888151827Z", "value": 77.4},
{"timestamp": "2024-03-27T00:13:59.96731718Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.051794804Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.143538626Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.223008587Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.30282063Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.383404354Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.463244685Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.800116298Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.719381341Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.54340908Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.640676182Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.895559938Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.055138103Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.150610639Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:00.975704718Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.231448636Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.311358503Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.391159313Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.551432231Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.471509373Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.729354129Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.646830943Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.807358038Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.96734942Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:01.887208449Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.048779387Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.127518082Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.207841581Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.288018232Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.36829226Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.447247979Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.527316822Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.606761215Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.687427851Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.767285429Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.849736071Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:02.927423275Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.007320757Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.087825217Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.167154314Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.248041654Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.327229854Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.407246505Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.487710709Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.567589983Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.647027719Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.726691089Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.807363421Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.887678696Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:03.969065527Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.04783059Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.14287986Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.223025406Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.303243977Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.38332338Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.463247198Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.545417454Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.63906272Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.71950958Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.799052885Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.89508859Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:04.975195672Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.055158754Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.151649692Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.231003877Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.311289775Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.391764603Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.472431047Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.55157163Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.646918661Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.730044024Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.806692696Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.886790691Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:05.967714287Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.046989015Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.142951024Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.223527003Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.304253159Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.398388154Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.478975878Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.558904079Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.639586683Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.720506727Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.799961136Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.879873785Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:06.959860899Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.039383659Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.11923346Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.198893917Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.284587895Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.360139508Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.441831075Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.519265285Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.599932848Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.679331352Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.758857856Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.83904641Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:07.919346933Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.003303242Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.078671974Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.159382866Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.239549403Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.31934858Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.399263853Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.478853046Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.561376838Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.640041548Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.719217139Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.799510749Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.894649619Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:08.975307166Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.055244039Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.15423588Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.231469577Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.31121221Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.391196091Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.470941027Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.551874191Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.646984036Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.727252622Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.807044183Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.887583202Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:09.967227882Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.047658228Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.143065258Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.222518962Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.305844709Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.398383282Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.478809372Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.559849257Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.639601073Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.719136761Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.798880577Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.895223097Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:10.975451043Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.055323756Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.150496769Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.230251273Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.310973044Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.391355102Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.471960488Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.551103567Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.646534277Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.727102831Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.807376281Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.887329473Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:11.966879689Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.047157939Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.12751974Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.207120964Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.286860684Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.36666514Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.447332926Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.527340839Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.609123605Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.687244856Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.767267265Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.847235305Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:12.926858513Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.007365083Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.087420036Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.167222508Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.247247508Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.326944508Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.407310053Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.489882869Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.567558455Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.64967431Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.727325255Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.806790926Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.887355544Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:13.967097248Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.047242249Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.143030815Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.226310033Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.302906575Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.382921015Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.462156606Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.542787464Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.638342141Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.718408326Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.801886232Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.89492487Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:14.975360624Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.054736086Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.150766349Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.231587351Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.311268926Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.393891758Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.47163016Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.550703989Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.646321546Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.742370401Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.822966027Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.902956275Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:15.986829926Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.063136964Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.143531405Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.222946483Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.302823578Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.383351556Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.462459721Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.543844181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.638616488Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.718378831Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.798543287Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.878727104Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:16.959813675Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.039166545Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.119807386Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.199046912Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.278935623Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.359672849Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.438269717Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.518511965Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.609275172Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.696950914Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.780424116Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.854729099Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:17.93458357Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.015050844Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.094271681Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.175116363Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.256367062Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.334884025Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.41597594Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.495175497Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.574764751Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.6552006Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.735035711Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.825017316Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.910614428Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:18.991068548Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.070968331Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.150912627Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.230944474Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.326241742Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.409119101Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.487216639Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.567070982Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.646460588Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.726380403Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.805869113Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.889221418Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:19.969741427Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.047723348Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.142348709Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.222434541Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.301834674Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.383327902Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.463181349Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.543976974Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.638408959Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.718580871Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.798501805Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.895219333Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:20.976600592Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.055000147Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.152272139Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.231865105Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.310939925Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.390819164Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.470374114Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.550651914Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.648282851Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.727518632Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.806995342Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.886968181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:21.967463997Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.046362369Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.126674184Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.206390702Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.287532953Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.366621501Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.446580419Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.526606058Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.606839698Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.686695064Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.766925856Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.847454312Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:22.926907757Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.006225842Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.085674807Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.166271679Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.246646311Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.326372845Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.408583226Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.486843643Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.566659937Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.646871721Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.72639051Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.806203508Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.88672854Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:23.966613602Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.04708385Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.1420263Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.222860997Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.301814504Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.383155794Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.464870846Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.542689406Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.637310446Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.717433909Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.798703839Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.893579152Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:24.974343961Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.059446254Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.149728818Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.229836824Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.31087245Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.390622023Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.470437229Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.550912372Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.648797198Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.72643211Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.806168723Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.886884891Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:25.966416704Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.047092264Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.142322138Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.223220707Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.301604324Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.38294155Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.462969908Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.543793181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.637707691Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.718041394Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.800865824Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.878530655Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:26.958162372Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:27.038218251Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:27.11881861Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:27.198239382Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:27.278451357Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:27.362090509Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:27.437849351Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:27.517580652Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:27.597614578Z", "value": 77.4},
{"timestamp": "2024-03-27T00:14:27.677679896Z", "value": 78},
{"timestamp": "2024-03-27T00:14:27.760014917Z", "value": 78},
{"timestamp": "2024-03-27T00:14:27.838599462Z", "value": 78},
{"timestamp": "2024-03-27T00:14:27.919942192Z", "value": 78},
{"timestamp": "2024-03-27T00:14:27.998292529Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.082420035Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.159358784Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.238701411Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.318385416Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.398571502Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.478592148Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.558184025Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.638211551Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.719339591Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.798341738Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.893516092Z", "value": 78},
{"timestamp": "2024-03-27T00:14:28.974330212Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.057612467Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.149811675Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.230412322Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.310203943Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.39057003Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.470191922Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.550247928Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.646803789Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.726387217Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.805889205Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.886193852Z", "value": 78},
{"timestamp": "2024-03-27T00:14:29.966106881Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.046868649Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.141674648Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.22306029Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.301817379Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.382973996Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.462140303Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.542605366Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.637887783Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.718172205Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.798736596Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.893783364Z", "value": 78},
{"timestamp": "2024-03-27T00:14:30.974328395Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.054285872Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.149438977Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.230453385Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.30963214Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.391764087Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.470459832Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.550133629Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.645638062Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.726234965Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.806104218Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.886181823Z", "value": 78},
{"timestamp": "2024-03-27T00:14:31.969412365Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.046620235Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.126904112Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.20587317Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.285873367Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.367545025Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.446625859Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.526194119Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.605850411Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.686180849Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.765795221Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.846089179Z", "value": 78},
{"timestamp": "2024-03-27T00:14:32.926506913Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.006749958Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.088155311Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.166292335Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.246342068Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.325615926Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.408470467Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.486287042Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.565880965Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.649021971Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.726268752Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.805886324Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.885657464Z", "value": 78},
{"timestamp": "2024-03-27T00:14:33.966151966Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.046285347Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.141553843Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.223026556Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.302275679Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.398050448Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.477893589Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.558523099Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.638323935Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.717509633Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.798452009Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.893335096Z", "value": 78},
{"timestamp": "2024-03-27T00:14:34.973698333Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.054158243Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.149379891Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.23019513Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.310335967Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.392337257Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.470059815Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.550085995Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.645501788Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.725775329Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.805548932Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.886855213Z", "value": 78},
{"timestamp": "2024-03-27T00:14:35.965430989Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.045400337Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.141812004Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.222071945Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.301738957Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.383174325Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.463780315Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.542375803Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.637793355Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.717809008Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.797851252Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.877832216Z", "value": 78},
{"timestamp": "2024-03-27T00:14:36.958420638Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.041026474Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.117775652Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.198903532Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.278505551Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.357771153Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.43813615Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.517859577Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.598390431Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.681027114Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.757835301Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.837783017Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.917852077Z", "value": 78},
{"timestamp": "2024-03-27T00:14:37.998382707Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.079048025Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.161063842Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.238153854Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.317375552Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.397808933Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.478039657Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.558097709Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.638115505Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.718297142Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.798131001Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.893402248Z", "value": 78},
{"timestamp": "2024-03-27T00:14:38.97456248Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.05410229Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.149077696Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.23053764Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.311345518Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.389696397Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.470198834Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.549676149Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.645418853Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.726044523Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.806078318Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.887434198Z", "value": 78},
{"timestamp": "2024-03-27T00:14:39.96613919Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.046037753Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.141608265Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.221891341Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.302891796Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.397167264Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.479314313Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.558246314Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.638235309Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.718376433Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.798207508Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.893316579Z", "value": 78},
{"timestamp": "2024-03-27T00:14:40.974212073Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.055047119Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.149081658Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.229872384Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.310086244Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.389526277Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.470545036Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.549875949Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.647975684Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.726264994Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.806317094Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.88660273Z", "value": 78},
{"timestamp": "2024-03-27T00:14:41.965845035Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.046216559Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.125830289Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.207303929Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.285707223Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.366394141Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.445124988Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.525832993Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.605651748Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.685684423Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.769752278Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.846244431Z", "value": 78},
{"timestamp": "2024-03-27T00:14:42.925683825Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.005843252Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.085671319Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.165506425Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.245734685Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.326896675Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.405937732Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.488888399Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.565673353Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.646143853Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.725964464Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.805515505Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.888697117Z", "value": 78},
{"timestamp": "2024-03-27T00:14:43.965894136Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.045880379Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.141571691Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.22175723Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.302848852Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.398008802Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.479190408Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.557723654Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.63854862Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.717130954Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.798315568Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.893621311Z", "value": 78},
{"timestamp": "2024-03-27T00:14:44.975075846Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.054851144Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.149065107Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.229776055Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.309867674Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.390109565Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.469892159Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.550069507Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.646391155Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.725194611Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.805631031Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.88582905Z", "value": 78},
{"timestamp": "2024-03-27T00:14:45.965670044Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.045569886Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.14366386Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.221885873Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.301593491Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.396794304Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.477549189Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.557857832Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.637856395Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.719378546Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.796890509Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.87787877Z", "value": 78},
{"timestamp": "2024-03-27T00:14:46.957639892Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.037446902Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.117535096Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.197702875Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.280950759Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.357476895Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.437232321Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.517252195Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.598037032Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.677334344Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.757606763Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.840989367Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.917466095Z", "value": 78},
{"timestamp": "2024-03-27T00:14:47.998043859Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.079333465Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.157698262Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.237599512Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.318785629Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.397763133Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.477613758Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.558072802Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.63748893Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.717454212Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.797400646Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.892948564Z", "value": 78},
{"timestamp": "2024-03-27T00:14:48.979925994Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.055186687Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.148796231Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.22928721Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.309475117Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.389616431Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.469654097Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.550626646Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.645050272Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.725583588Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.805486854Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.886767051Z", "value": 78},
{"timestamp": "2024-03-27T00:14:49.965444681Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.046997392Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.146551912Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.221612828Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.301179293Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.38154688Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.460933568Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.54098381Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.63898495Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.72622446Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.812718528Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.893144355Z", "value": 78},
{"timestamp": "2024-03-27T00:14:50.97347559Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.053015142Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.148250003Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.228994135Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.312241921Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.389360059Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.468800123Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.548904669Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.645167628Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.72521771Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.804984431Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.888581434Z", "value": 78},
{"timestamp": "2024-03-27T00:14:51.96516261Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.04516386Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.12667721Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.206010425Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.285043064Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.366030428Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.445035867Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.524997276Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.604895261Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.684726206Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.764672863Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.844843905Z", "value": 78},
{"timestamp": "2024-03-27T00:14:52.925184035Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.007211178Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.085056294Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.165146151Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.247256878Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.341006998Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.420724919Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.500790392Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.583827682Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.661277596Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.741756318Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.823161636Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.901200671Z", "value": 78},
{"timestamp": "2024-03-27T00:14:53.981310401Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.061501763Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.143597354Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.221651781Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.300649155Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.396186384Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.477075668Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.557343221Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.637405847Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.720770817Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.797433689Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.893139622Z", "value": 78},
{"timestamp": "2024-03-27T00:14:54.973066631Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.053470377Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.148651605Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.229048311Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.311920448Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.389025336Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.469002073Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.54911497Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.644850183Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.725016969Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.805431051Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.88683048Z", "value": 78},
{"timestamp": "2024-03-27T00:14:55.965317004Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.045741806Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.140780217Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.221182203Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.301182236Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.382139487Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.463898565Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.541718239Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.636701642Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.717253388Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.797229965Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.877441678Z", "value": 78},
{"timestamp": "2024-03-27T00:14:56.957847568Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.037580336Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.117734801Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.196986Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.277159601Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.356999025Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.440603483Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.51836735Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.597130611Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.676967539Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.758100054Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.837083252Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.918023799Z", "value": 78},
{"timestamp": "2024-03-27T00:14:57.99747327Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.082133764Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.158288153Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.237101174Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.317208311Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.397011255Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.477175416Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.556968439Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.637120696Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.716415415Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.797035961Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.893369063Z", "value": 78},
{"timestamp": "2024-03-27T00:14:58.97306295Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.052895462Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.14859829Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.233083807Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.309663542Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.390512312Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.468796148Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.550410104Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.645174658Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.727908362Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.80630103Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.885573156Z", "value": 78},
{"timestamp": "2024-03-27T00:14:59.965054914Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.04630711Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.140598638Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.239119746Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.317816446Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.398875425Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.476460635Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.557370621Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.636801404Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.717366813Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.796898076Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.892206247Z", "value": 78},
{"timestamp": "2024-03-27T00:15:00.974327949Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.0540947Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.14855506Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.228460436Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.311022107Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.389174614Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.4685461Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.551558364Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.648711852Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.724869697Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.806785798Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.884552192Z", "value": 78},
{"timestamp": "2024-03-27T00:15:01.964849344Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.045324097Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.125424513Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.205490561Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.284898047Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.364754975Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.445832961Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.524982495Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.605034878Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.687655653Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.764972158Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.84507955Z", "value": 78},
{"timestamp": "2024-03-27T00:15:02.925746431Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.004500891Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.084521979Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.164792539Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.247634147Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.327019328Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.405289435Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.485611291Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.565234554Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.645157753Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.724740183Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.809543044Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.885394936Z", "value": 78},
{"timestamp": "2024-03-27T00:15:03.965750585Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.044868118Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.14036576Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.222143973Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.301635843Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.399027154Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.476777004Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.556953643Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.637235147Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.717869325Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.797297066Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.893471639Z", "value": 78},
{"timestamp": "2024-03-27T00:15:04.974503257Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.05371903Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.148051485Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.230788868Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.308940606Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.395002926Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.475143886Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.554701548Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.644847143Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.724864294Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.80571124Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.88461242Z", "value": 78},
{"timestamp": "2024-03-27T00:15:05.964881188Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.045092323Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.142135858Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.220666157Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.300558092Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.381318061Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.460984043Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.540669961Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.636646324Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.721105856Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.7970669Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.876738642Z", "value": 78},
{"timestamp": "2024-03-27T00:15:06.957319826Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.037128913Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.154429655Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.244284818Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.325224083Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.404785425Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.484709743Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.565045135Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.644895085Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.724354891Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.804161385Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.88570926Z", "value": 78},
{"timestamp": "2024-03-27T00:15:07.964982729Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.045663882Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.127260461Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.205275014Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.284702179Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.367077384Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.45665629Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.540665675Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.621058731Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.700709513Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.780804104Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.876208561Z", "value": 78},
{"timestamp": "2024-03-27T00:15:08.960971293Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.036475791Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.131945497Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.213023802Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.292965401Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.388081089Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.469186467Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.550750565Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.644380362Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.724661097Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.804610375Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.884996999Z", "value": 78},
{"timestamp": "2024-03-27T00:15:09.964815941Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.045666374Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.142037778Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.220693804Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.300741867Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.396175572Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.476461715Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.556428881Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.637648947Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.718489075Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.797010542Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.891687189Z", "value": 78},
{"timestamp": "2024-03-27T00:15:10.972518549Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.052368499Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.148001853Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.228697565Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.310256351Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.388829146Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.468544055Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.548656149Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.644325983Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.72451283Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.804666812Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.885719421Z", "value": 78},
{"timestamp": "2024-03-27T00:15:11.965049018Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.045384537Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.124870485Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.204492146Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.28448136Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.364166029Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.4530065Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.54019103Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.620348532Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.699978993Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.780397488Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.86089752Z", "value": 78},
{"timestamp": "2024-03-27T00:15:12.940570829Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.02260136Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.100950985Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.180933159Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.260759269Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.343238601Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.420786656Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.500571613Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.581836703Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.660514777Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.742933533Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.820606645Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.900370066Z", "value": 78},
{"timestamp": "2024-03-27T00:15:13.980680401Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.06058843Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.142046Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.220799146Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.300492199Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.395742095Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.476544143Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.556073451Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.636722634Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.717361098Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.79612906Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.891856877Z", "value": 78},
{"timestamp": "2024-03-27T00:15:14.973105518Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.052193769Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.147882258Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.228439249Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.310777813Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.388795949Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.468016681Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.548722056Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.644128656Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.732555397Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.820106423Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.906632999Z", "value": 78},
{"timestamp": "2024-03-27T00:15:15.980684372Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.060542321Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.140923695Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.220661132Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.300583209Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.39586904Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.478426901Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.558557779Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.636587882Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.716304039Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.796489029Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.87637821Z", "value": 78},
{"timestamp": "2024-03-27T00:15:16.956403935Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.037609152Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.118214175Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.196423351Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.277180598Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.356332113Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.436580047Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.516544524Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.598101741Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.67653927Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.757672134Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.836255615Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.916481757Z", "value": 78},
{"timestamp": "2024-03-27T00:15:17.996570459Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.077649179Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.158831675Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.237342644Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.316435406Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.396801996Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.475860231Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.55587834Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.635882273Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.7182505Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.796849117Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.891792163Z", "value": 78},
{"timestamp": "2024-03-27T00:15:18.972579139Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.053132929Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.147468037Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.228298917Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.310920937Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.388619135Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.468095962Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.548703481Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.644058848Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.724795295Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.804387195Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.885052281Z", "value": 78},
{"timestamp": "2024-03-27T00:15:19.964522613Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.044316113Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.13978428Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.220502455Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.300407795Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.399184868Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.476381272Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.556196789Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.636707571Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.716120558Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.798516081Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.89233922Z", "value": 78},
{"timestamp": "2024-03-27T00:15:20.975585561Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.052085996Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.14769122Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.228235026Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.311830232Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.388185003Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.471284144Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.550841547Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.643796523Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.727242513Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.805411432Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.88446877Z", "value": 78},
{"timestamp": "2024-03-27T00:15:21.964320638Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.044338011Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.124774488Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.204198419Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.284705489Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.363851435Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.443932423Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.52415146Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.604944611Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.684933951Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.764319514Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.844218998Z", "value": 78},
{"timestamp": "2024-03-27T00:15:22.924289426Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.004168398Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.083658249Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.164179783Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.24537143Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.324411072Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.403950394Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.48358383Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.564373844Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.644226224Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.724092747Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.805388907Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.884389253Z", "value": 78},
{"timestamp": "2024-03-27T00:15:23.964342657Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.044545693Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.139892483Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.220291777Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.3001767Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.39770804Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.476347329Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.556277564Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.637790269Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.716583253Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.795671471Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.876550221Z", "value": 78},
{"timestamp": "2024-03-27T00:15:24.957402412Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.036367269Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.1320587Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.2121146Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.291993123Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.387388809Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.470682574Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.551666733Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.644365003Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.724147367Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.804165954Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.884056318Z", "value": 78},
{"timestamp": "2024-03-27T00:15:25.980689895Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.060164194Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.141682882Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.220656314Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.299958292Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.395426234Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.475400726Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.556060691Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.635722446Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.718349425Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.796327815Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.876237155Z", "value": 78},
{"timestamp": "2024-03-27T00:15:26.955965213Z", "value": 78},
{"timestamp": "2024-03-27T00:15:27.036457082Z", "value": 78},
{"timestamp": "2024-03-27T00:15:27.116082805Z", "value": 78},
{"timestamp": "2024-03-27T00:15:27.196185041Z", "value": 78},
{"timestamp": "2024-03-27T00:15:27.277552016Z", "value": 78},
{"timestamp": "2024-03-27T00:15:27.358720783Z", "value": 78},
{"timestamp": "2024-03-27T00:15:27.436752005Z", "value": 78},
{"timestamp": "2024-03-27T00:15:27.516238975Z", "value": 78},
{"timestamp": "2024-03-27T00:15:27.596069658Z", "value": 78},
{"timestamp": "2024-03-27T00:15:27.676658519Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:27.756357042Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:27.836781678Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:27.915867495Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:27.996012355Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.076952641Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.15612681Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.235870805Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.316523762Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.402132765Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.476849066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.556101411Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.636204382Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.716067385Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.795599315Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.892039548Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:28.976611652Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.052420435Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.147869721Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.228023029Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.307938672Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.388480652Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.474342167Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.550693225Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.643714567Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.723683843Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.803942014Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.885509534Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:29.96379426Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.043966192Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.141073402Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.21989221Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.299738508Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.380474953Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.460302596Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.55540132Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.637037672Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.717880101Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.796143643Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.891866113Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:30.971563707Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.051958455Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.147472989Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.227950233Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.30814882Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.387904526Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.476335488Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.563457615Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.644034987Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.723907942Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.804348642Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.884232572Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:31.964042039Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.043236111Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.123760555Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.203876038Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.283765825Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.367200389Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.444399704Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.524350834Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.604081996Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.684009639Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.76424029Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.844438653Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:32.924098039Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.003707121Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.084220525Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.16317066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.243630464Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.323743035Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.403746933Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.487948155Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.564036363Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.643830309Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.724135425Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.80368265Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.884242422Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:33.963984112Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.046571889Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.139636207Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.220616972Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.299713348Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.396797677Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.476681351Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.555825407Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.638125568Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.715371955Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.795607342Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.891337011Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:34.972012079Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.051662665Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.147235533Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.228898444Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.30719357Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.388217919Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.468576186Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.547961618Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.643326199Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.723838898Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.805742066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.883874119Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:35.963676512Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.044150172Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.139967585Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.219907483Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.2996229Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.395721018Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.476085877Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.555887215Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.636960812Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.715985923Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.795816541Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.875741718Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:36.958343064Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.035817259Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.115494052Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.195737918Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.275946233Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.355815954Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.435808428Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.515982726Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.595696416Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.675723769Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.755681107Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.835588781Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.915511527Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:37.995675265Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.076015676Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.155619508Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.23574571Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.315663912Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.395682146Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.475484059Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.55811366Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.636688561Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.715545128Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.795628162Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.891362375Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:38.971819042Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.052112028Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.147126078Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.229399934Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.308017748Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.387699277Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.46756775Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.54846701Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.643940422Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.72344195Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.805801758Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.883962994Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:39.964328045Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.043929285Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.139305992Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.219426882Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.299593628Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.398754218Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.476897406Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.555294515Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.636143279Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.715660519Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.795471904Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.891039107Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:40.975098856Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.052028313Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.146977723Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.227812246Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.307596623Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.388334154Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.467789474Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.548858302Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.643381311Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.7234454Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.803527634Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.125444828Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.96333434Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.043392349Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:41.883688459Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.203645392Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.283481128Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.364320484Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.443457115Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.523338259Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.603396301Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.683766727Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.763346943Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.842985079Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:42.923482321Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.003535946Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.085066632Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.163730205Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.243421685Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.323620718Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.403398279Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.488617038Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.564149307Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.643563954Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.726343986Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.803553252Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.883870206Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:43.96374799Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.043480718Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.139291986Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.219887596Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.302721613Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.395152551Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.477362278Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.555386874Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.635765715Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.715421675Z", "value": 77.4}
]