[{"timestamp": "2024-03-27T00:15:44.795265604Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.893496302Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:44.972696068Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.050861528Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.147388573Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.227350614Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.307262958Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.387867433Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.470164263Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.547499609Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.643649213Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.723644374Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.804004623Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.883474311Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:45.963503199Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.051033004Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.139477211Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.219282515Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.299633837Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.395870257Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.475430856Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.555506913Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.638746338Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.715473426Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.79548721Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.875404931Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:46.955177531Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.035154387Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.11563054Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.197036553Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.275680381Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.357485786Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.435059756Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.515572934Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.595444862Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.675288214Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.754925549Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.834661445Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.915251167Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:47.996120761Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.077691222Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.1556338Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.235392576Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.31540108Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.396001746Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.475295944Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.555351904Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.637617182Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.715199984Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.795624009Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.893746482Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:48.972413639Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:49.051748093Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:49.147302623Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:49.227004214Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:49.306568205Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:49.387287303Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:49.470383624Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:49.54748444Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:49.642902553Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:49.729256738Z", "value": 77.4},
{"timestamp": "2024-03-27T00:15:49.803397259Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.139046015Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.220882842Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.300089294Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.394937196Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.475822501Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.555481978Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.635484272Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.715284262Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.794882619Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.894788423Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:00.971517076Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.053298159Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.146556681Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.226179838Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.306824694Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.386986861Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.467887621Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.547546234Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.643040954Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.723205777Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.803159143Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.883357245Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:01.963898229Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.044530221Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.123183263Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.203078453Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.282411337Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.362531103Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.44275423Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.523158573Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.603527748Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.68280588Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.763675568Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.843086981Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:02.922913242Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.003955603Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.082951686Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.162546363Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.242697233Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.323119464Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.402327964Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.484293719Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.562900777Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.642787519Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.724302104Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.803130827Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.883036417Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:03.963179287Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.043837999Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.138974765Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.218687842Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.299756378Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.393497812Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.474091052Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.554224258Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.63518841Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.715596913Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.794413571Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.890633412Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:04.986908486Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.066856155Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.146774736Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.226581285Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.306946044Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.386737201Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.46732852Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.546582267Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.64205289Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.723010098Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.802448454Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.88323123Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:05.964706903Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.043175945Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.139100905Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.218355004Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.298906867Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.394863059Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.474906568Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.555680928Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.650539101Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.731131764Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.81138593Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.891038398Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:06.970704563Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.050900201Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.133457733Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.273124537Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.355090355Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.434965032Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.515537311Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.594764818Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.674642343Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.756719586Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.837180632Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.914780231Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:07.995254974Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.075213811Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.154979751Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.234933084Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.317849401Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.395043431Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.474783387Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.5548756Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.634815077Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.71482697Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.794944496Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.891432625Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:08.973732524Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.05113817Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.146091767Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.227449743Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.306093249Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.38637071Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.4681796Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.546577505Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.642993217Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.722452597Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.802237993Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.883398337Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:09.962777461Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.043030218Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.137567429Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.218594045Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.299623605Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.393438286Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.474875463Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.554466874Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.639841181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.714505252Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.794601401Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.890243959Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:10.970720397Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.051086275Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.146537665Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.230929889Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.306856139Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.386727423Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.466869972Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.549741521Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.642639527Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.722745628Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.803568371Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.882376293Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:11.962285529Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.042504014Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.12287658Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.202386071Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.28247198Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.362915169Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.442165076Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.524159245Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.602345309Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.682783667Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.763002024Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.843083165Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:12.923397266Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.002882853Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.083475099Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.162489325Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.242307168Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.322438517Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.402335273Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.484396739Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.562778227Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.642788871Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.722429531Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.802664432Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.883075717Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:13.962404888Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.044606866Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.137714473Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.218293566Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.29861474Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.39370744Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.474386534Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.554651739Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.639888669Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.729340842Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.809694495Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.890732982Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:14.97059585Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.051386144Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.145754586Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.229637688Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.306719845Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.386692665Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.466657101Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.546381632Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.641599964Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.722157234Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.804634476Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.899150439Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:15.993716706Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.075070105Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.154557612Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.234145502Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.313633297Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.397799952Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.475223389Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.554581679Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.634696547Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.713850773Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.794444106Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.874316926Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:16.95508354Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.04971995Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.130351588Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.210483448Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.290586252Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.37216538Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.452759801Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.531122537Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.610457627Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.690552175Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.770289026Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.850069397Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:17.930425321Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.013281413Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.090688817Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.170620325Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.250544856Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.330286379Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.409970814Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.490098066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.575819061Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.650421242Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.730519598Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.8100792Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.890575509Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:18.973513872Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.052769346Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.147806301Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.226255181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.305520414Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.38648002Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.465435045Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.545381368Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.641438038Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.724833938Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.802896801Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.882772596Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:19.96222743Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.043048571Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.137621333Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.217807561Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.299622401Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.393515001Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.474943632Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.55437837Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.634944023Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.714465833Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.794685597Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.891728669Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:20.970398733Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.050209183Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.146354333Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.226063088Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.306413348Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.38679916Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.469481618Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.545670075Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.641986265Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.722773135Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.801820351Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.882369172Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:21.963025161Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.043898462Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.122571886Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.202684609Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.282641812Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.362613543Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.441573783Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.521775434Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.607479021Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.68227461Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.763128967Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.841563766Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:22.922050762Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.001454076Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.081604719Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.164245417Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.24229775Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.321779112Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.402191228Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.482733648Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.562294498Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.64215458Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.724021036Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.801432632Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.881774604Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:23.962568161Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.042312371Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.137473646Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.217711809Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.301071421Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.393544752Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.474047748Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.555727099Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.649473522Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.729323909Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.810609307Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.891116303Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:24.971012609Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.049751632Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.145303052Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.225644191Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.305648658Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.386045286Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.467062235Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.546544332Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.641655366Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.723642078Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.802399757Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.897463592Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:25.977152729Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.058546544Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.137954368Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.233337819Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.31419928Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.39408477Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.474158133Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.554577128Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.653663405Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.730057174Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.809720999Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.889878938Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:26.970790767Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:27.050553505Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:27.129770641Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:27.212951372Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:27.290301847Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:27.370214153Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:27.449761082Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:27.534796506Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:27.610313792Z", "value": 77.4},
{"timestamp": "2024-03-27T00:16:27.689392624Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:27.770898246Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:27.849569749Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:27.929686855Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.009789754Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.089450219Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.169349021Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.249651152Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.332188873Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.410683767Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.489798887Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.569606616Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.649842635Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.730181022Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.810105424Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.889697665Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:28.970066228Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.049681765Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.145228544Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.227761305Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.305380357Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.387734845Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.465830666Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.545360122Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.643478492Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.722106826Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.802116124Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.88253512Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:29.962183809Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.042020498Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.137423276Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.218352865Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.297695601Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.393264267Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.473693406Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.554435314Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.649221771Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.729713854Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.81042229Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.891213542Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:30.970315765Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.050420615Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.155897404Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.241989149Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.322636113Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.401463775Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.481699026Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.561962468Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.641805045Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.723963181Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.802312986Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.881765578Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:31.963340544Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.041643693Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.122375457Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.202617811Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.28250042Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.362335317Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.441173412Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.523404507Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.601718984Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.681478041Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.762796942Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.845013254Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:32.921657646Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.001665088Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.08185797Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.161678371Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.241411316Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.321458725Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.402905146Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.482927436Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.561368825Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.641712331Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.72211155Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.802637905Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.896929063Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:33.979544896Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.057826477Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.138322911Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.217688015Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.297851008Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.393515835Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.47351166Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.556667589Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.64947484Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.729033992Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.809520731Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.889653612Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:34.969492093Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.049664431Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.147669455Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.225561819Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.305869581Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.385796094Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.465664846Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.54518947Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.641057497Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.722828335Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.801173691Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.882020015Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:35.962362721Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.04156952Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.136959337Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.217498747Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.299586578Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.393060454Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.473705369Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.55388945Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.649142403Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.729239508Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.809095365Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.892167838Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:36.969662088Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.049498201Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.129512394Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.209457786Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.289410731Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.369848861Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.453050294Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.52960803Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.609453839Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.689226367Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.769409712Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.849184384Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:37.929890835Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.010777126Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.0898309Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.169488004Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.249557557Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.32945943Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.410144472Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.489655367Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.570793371Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.649539305Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.729459897Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.809410218Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.889064121Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:38.971200112Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.065393797Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.147213179Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.225509095Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.305506743Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.385339815Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.464627862Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.548947026Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.641529155Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.721593972Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.801465572Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.88205119Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:39.960706595Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.043177306Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.136978575Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.220214824Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.297576273Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.392838953Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.473272827Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.553396172Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.648724932Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.729349558Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.810472489Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.889423607Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:40.969244807Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.048735446Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.145521682Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.224963585Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.305151377Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.390767984Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.465615731Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.546193573Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.640867419Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.721159884Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.801021212Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.881270381Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:41.962488161Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.04137499Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.120711421Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.201382766Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.28118051Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.361246638Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.441633407Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.523837301Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.601775328Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.681248335Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.76160832Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.841094351Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:42.921337407Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.002249938Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.08390791Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.16144952Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.241374848Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.321190479Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.401186847Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.481254831Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.561575584Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.644326135Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.721734209Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.802054993Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.881646912Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:43.961129071Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.041205087Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.136902968Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.219960944Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.298048378Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.392779409Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.473126497Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.5540829Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.648487081Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.728958042Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.812168178Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.889181754Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:44.97045771Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.049415739Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.144671986Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.225537796Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.304677297Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.387751593Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.465594867Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.54537517Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.640727738Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.721129131Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.801214587Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.881664267Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:45.963139871Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.041750699Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.136944322Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.216884529Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.297644931Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.392503385Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.473305515Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.553468795Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.648687474Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.729088962Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.809074994Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.889335138Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:46.969673363Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.049220065Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.130128211Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.209131136Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.289130127Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.369014142Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.448825709Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.529167645Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.609658574Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.689646174Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.769320012Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.849129499Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:47.92897185Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.008971898Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.089079273Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.169073432Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.251278541Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.329088503Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.408914566Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.488902965Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.576919993Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.665547967Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.745139981Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.827695235Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.905304684Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:48.985096091Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.065170858Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.144854809Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.224788392Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.304998839Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.397339622Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.484398088Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.562529298Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.640657212Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.721013197Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.801129436Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.881371884Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:49.964067938Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.040768648Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.136258528Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.216528655Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.296593406Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.377385808Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.457268702Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.537960911Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.632336643Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.712505043Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.793201892Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.888077785Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:50.96866305Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.048408856Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.144253776Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.224824672Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.304415406Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.384835838Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.46448238Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.544708315Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.641462998Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.720806723Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.802688694Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.880425663Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:51.961610833Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.040437693Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.121036205Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.203722147Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.280592842Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.360433368Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.441353641Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.520763126Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.600551045Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.680913044Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.761398052Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.840609809Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:52.921102497Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.016215319Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.096630375Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.176608629Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.256555684Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.337994774Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.417750948Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.497753202Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.581745323Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.656738669Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.736694652Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.816773706Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.897178426Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:53.978877773Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.057719032Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.137012517Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.216759251Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.297501987Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.392654265Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.474430092Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.553885657Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.648238989Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.728342683Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.808786251Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.889012186Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:54.969513898Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.050311098Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.14427726Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.225054589Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.304827947Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.384888057Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.464694503Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.547603421Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.642020016Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.72103142Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.800587721Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.881021529Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:55.960681542Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.040672052Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.136396811Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.218718975Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.296800712Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.392467743Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.472700654Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.552841244Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.64820149Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.729347523Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.809474322Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.889031487Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:56.969041421Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.048978299Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.128494728Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.208250229Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.288769733Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.370104054Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.451153127Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.545006713Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.624838406Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.704790068Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.78485389Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.86463288Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:57.945680417Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.024734156Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.104818842Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.184785448Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.264067828Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.344565603Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.424906642Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.509506828Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.584939022Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.664677947Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.744431081Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.824586455Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.904635813Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:58.984557715Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.068256106Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.144854575Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.225112766Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.304365737Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.385154969Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.465126311Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.544847572Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.64062209Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.72067196Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.800528134Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.881267189Z", "value": 77.5},
{"timestamp": "2024-03-27T00:16:59.960461601Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.040459183Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.13641527Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.220564798Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.296395873Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.376585775Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.456823869Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.537172204Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.632279104Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.712487982Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.795668164Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.88809973Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:00.968631489Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.049002895Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.14416618Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.22452389Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.304326207Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.385702992Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.464670459Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.56011176Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.640612223Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.720641933Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.80054857Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.880538727Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:01.96319094Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.041396197Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.120646032Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.200486685Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.280564811Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.360409112Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.440693382Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.522232951Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.600454848Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.680431309Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.760696635Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.840749321Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:02.920605046Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.002824137Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.080709905Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.160741598Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.240445834Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.320793368Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.401046438Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.480708403Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.562023139Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.640642253Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.72048297Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.800572327Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.881483479Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:03.960552162Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.040496687Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.138378282Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.21659893Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.296544927Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.391871796Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.472479586Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.552483695Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.647402659Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.735794629Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.823798311Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.904398134Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:04.984396739Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.064717361Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.145228127Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.224785803Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.3080704Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.384720868Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.46635903Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.544654014Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.640011699Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.72018688Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.804606104Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.898846122Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:05.976572017Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.057687233Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.136560651Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.219569023Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.296218211Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.393279644Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.481400638Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.570589986Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.648385929Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.731222717Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.808239682Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.88858088Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:06.968456733Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.050729871Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.128503574Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.208624867Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.288459023Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.368536572Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.448508681Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.530661243Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.611075145Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.687900718Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.768119835Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.84822564Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:07.928037908Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.008298337Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.088565711Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.169868607Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.248317447Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.328252916Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.408309504Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.489791057Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.568664538Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.64833559Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.73141353Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.808570144Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.888551148Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:08.968073272Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.048631622Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.143996185Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.22488228Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.305794519Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.384680416Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.46531083Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.544685145Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.639384715Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.720058873Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.800023942Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.882393816Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:09.960359839Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.039978155Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.135655167Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.216233453Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.296238745Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.392579407Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.475420643Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.552474248Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.647891163Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.72822212Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.852880743Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:10.936164347Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.015958151Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.113221471Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.192344521Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.27257999Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.367745417Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.44968681Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.528454179Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.623735894Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.708521903Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.784623281Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.864415645Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:11.944329512Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.024477557Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.104483361Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.1839267Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.267874402Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.344646822Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.424740594Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.504466973Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.586263534Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.664246517Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.744146912Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.825037167Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.904417401Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:12.984170757Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.064774802Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.144323773Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.225022283Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.303755219Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.387334248Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.464764686Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.544364184Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.624413828Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.704127952Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.784170172Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.879598767Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:13.960358685Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.040173704Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.135600059Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.216556841Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.296314389Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.391598535Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.474787995Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.552303169Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.647725396Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.72785232Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.808106316Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.888279704Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:14.968338596Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.04929701Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.144137924Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.224128879Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.304253179Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.384094183Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.466829209Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.544214654Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.63987925Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.720307006Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.800087049Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.880393398Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:15.960212993Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.040428621Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.135081086Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.217430415Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.295868855Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.391098153Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.471476726Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.551524865Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.647472533Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.727981762Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.80965717Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.888083929Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:16.968464166Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.048384689Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.12811798Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.208043079Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.288081651Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.370803973Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.448160105Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.532607424Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.608197504Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.687620042Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.768207031Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.84789645Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:17.931668183Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.00836105Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.088702054Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.167901103Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.248656956Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.328215846Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.407869265Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.48932032Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.5681586Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.648247731Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.728207614Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.807997481Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.888040116Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:18.968058528Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.04929195Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.143614974Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.223752809Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.304327638Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.385113219Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.46510523Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.543682325Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.642414576Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.723153789Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.799713887Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.880760717Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:19.960392279Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.040220002Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.135573908Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.217738404Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.296072843Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.391329501Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.472069546Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.551847732Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.647363718Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.728155731Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.816357843Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.904015666Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:20.984024957Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.064258056Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.144549332Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.223873757Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.303917832Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.385149302Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.465345505Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.543976872Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.640055996Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.71973319Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.800690963Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.879983676Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:21.961482347Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.039976882Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.119984893Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.199743399Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.279913586Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.359746012Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.439684263Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.519914418Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.605401931Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.696818354Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.775717434Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.855784101Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:22.935235279Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.015733467Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.096776296Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.17591624Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.256306748Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.335644389Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.415727024Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.496249595Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.575770117Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.655981264Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.737678335Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.816668359Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.895439662Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:23.975554777Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.055494916Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.135519694Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.219659555Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.296449989Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.391308917Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.471404704Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.551882284Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.647349565Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.727198216Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.810258042Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.888242271Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:24.967844425Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.047658674Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.143417157Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.223894288Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.303816314Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.384946887Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.463762767Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.543762361Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.639221355Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.719789174Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.80109626Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.896231221Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:25.975626653Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.055994153Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.135537394Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.214853018Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.295441446Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.391213048Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.474745515Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.552142671Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.64745696Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.727558826Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.807573268Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.887632063Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:26.967812841Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:27.050009721Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:27.128027422Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:27.206950757Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:27.287054992Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:27.367471515Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:27.447841734Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:27.5279076Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:27.612247205Z", "value": 77.5},
{"timestamp": "2024-03-27T00:17:27.688167653Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:27.767486349Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:27.847168726Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:27.92768221Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.007837452Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.087522069Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.170457319Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.248343499Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.328610806Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.407449309Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.487916616Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.567737106Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.647700635Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.729329322Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.807937456Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.887953242Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:28.968388677Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.047723469Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.14317955Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.223506569Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.308215454Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.383407484Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.463351494Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.544126673Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.639130081Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.719581228Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.799455574Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.881069347Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:29.960119659Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.040018516Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.134976484Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.215702735Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.296110042Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.39131057Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.473382681Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.551910975Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.646932878Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.727519418Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.808522438Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.888331407Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:30.968503385Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.05200382Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.143111985Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.22353254Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.303623878Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.384263409Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.463911769Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.54344333Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.640348822Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.720677344Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.799654119Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.879326512Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:31.959630138Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.039388771Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.119471597Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.204256674Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.279977377Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.359638122Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.439459507Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.521171104Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.599308197Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.679333647Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.760033786Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.83949437Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.920037485Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:32.999345012Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.079174717Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.159300071Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.239792625Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.320768157Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.399736356Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.479333708Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.559312501Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.639675488Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.718935879Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.800192212Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.896375494Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:33.975889486Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.055377686Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.136242753Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.215566024Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.296173715Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.39105421Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.471804621Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.551370837Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.64707351Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.728878899Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.807333657Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.888117988Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:34.967773004Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.048933752Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.143184549Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.223280782Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.303239863Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.383596833Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.463947211Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.543707859Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.640480007Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.719937614Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.800748505Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.8942489Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:35.97542072Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.055337049Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.135595939Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.217838897Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.295445428Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.390578467Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.471250862Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.551223127Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.647235912Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.727263441Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.808000571Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.886616129Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:36.966751978Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.04722162Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.127398845Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.208450281Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.289758197Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.367474552Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.447293888Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.527445034Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.608064532Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.687172826Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.766669474Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.848508399Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:37.927283541Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.007252478Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.087264903Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.167298383Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.24727404Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.32719968Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.409607311Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.487206482Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.567118458Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.648306758Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.727167756Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.807713686Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.887375582Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:38.971531569Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.046841997Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.142743262Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.223132519Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.303051312Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.384092667Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.463302049Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.544796014Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.639042266Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.719523108Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.79930686Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.894631803Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:39.975228229Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.055293037Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.137588124Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.216085184Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.295400487Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.390565941Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.471130239Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.551028039Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.646706775Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.731405643Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.807624458Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.888098452Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:40.967617691Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.046996802Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.14276613Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.222563257Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.323444342Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.3993789Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.479077788Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.560135047Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.639792686Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.718994196Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.799106589Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.882317037Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:41.959154958Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.039039861Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.119536799Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.199468903Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.278536493Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.359299639Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.457816205Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.536727955Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.618132222Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.695242303Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.775351784Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.855093231Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:42.935555417Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.019527339Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.095217512Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.174943055Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.254935991Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.334810847Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.414890087Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.495081104Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.578642497Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.654822751Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.734906184Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.815275313Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.894925496Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:43.974954208Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.055529737Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.136427667Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.216693372Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.295479297Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.390486094Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.470457878Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.551576609Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.646773455Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.731742499Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.807255616Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.887347368Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:44.966980431Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.047134743Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.142881222Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.225043315Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.304280569Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.382798141Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.463277126Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.543223406Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.638506364Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.718728804Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.798854828Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.8821135Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:45.959232221Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.039134949Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.134800883Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.215812189Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.310489258Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.390456881Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.47333392Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.565769991Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.646367664Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.726795321Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.807489762Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.887407722Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:46.967615474Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.048621148Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.127272224Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.207421224Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.286784942Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.369741949Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.447099614Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.527251046Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.609032562Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.686373395Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.767804094Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.84741818Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:47.92725518Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.007648948Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.086913978Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.167984452Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.247056809Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.326883376Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.407243992Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.486818655Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.567272615Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.648234065Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.726784501Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.807636126Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.88704186Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:48.969040273Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.046889075Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.142945378Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.226034353Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.303094737Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.3829638Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.462966623Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.542387237Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.638921654Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.718486172Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.799305125Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.894876499Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:49.974513754Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.054774849Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.14513901Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.249009829Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.326802023Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.41488301Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.503354846Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.582894372Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.663038732Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.742594962Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.82300153Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.9025784Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:50.98686965Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.06252571Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.142199573Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.222601245Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.302424419Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.382855691Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.463532788Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.542794393Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.641692399Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.718446126Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.798422677Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.878628861Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:51.958804452Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.039281069Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.123093053Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.198565305Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.278304127Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.358841767Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.438428205Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.518641365Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.598064058Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.681009032Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.758383337Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.838656848Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.918467767Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:52.998465854Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.084019986Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.175765206Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.256999136Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.334427425Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.414274855Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.494656335Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.574862294Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.655072189Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.735344357Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.815883053Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.894988274Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:53.9750182Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.054794207Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.134871846Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.214245259Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.294904179Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.392296933Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.470992328Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.550151245Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.646648605Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.726222658Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.807280331Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.886439728Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:54.966403223Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.046175325Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.142082379Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.223081524Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.303040762Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.38275264Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.462798055Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.545861717Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.641151265Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.729578813Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.814256271Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.894922455Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:55.974511101Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.054884932Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.135133483Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.214947601Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.295067224Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.389657827Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.47081598Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.550943955Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.645573981Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.726896039Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.806637581Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.886622419Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:56.967337564Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.047523618Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.126597286Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.206525325Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.287839158Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.366312505Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.44660208Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.526896903Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.606641196Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.686703891Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.766408217Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.853429552Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:57.941768587Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.022446163Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.102844986Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.183582882Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.26486542Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.343056078Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.424164406Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.504033692Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.58300112Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.662603109Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.742764652Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.822437329Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:58.918058014Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.001548781Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.079340238Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.158996467Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.238999577Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.321072164Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.399185381Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.478811179Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.559469714Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.640375835Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.719063933Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.798479074Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.879228682Z", "value": 77.2},
{"timestamp": "2024-03-27T00:17:59.95907128Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.039651511Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.134169153Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.215481162Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.294145741Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.390121594Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.470975234Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.550117638Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.647469559Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.726644763Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.807226594Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.886904744Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:00.966453132Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.047109556Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.142167487Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.225540525Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.3025083Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.383566132Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.461837366Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.54367392Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.637730281Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.717836687Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.798742423Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.878320731Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:01.958775938Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.0387194Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.11868683Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.198575315Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.278756313Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.362187816Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.438834213Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.518656778Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.59883784Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.678718198Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.758066234Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.838861986Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.921020141Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:02.998632972Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.080798135Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.158486455Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.238269052Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.31846957Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.398522664Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.481285653Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.558613908Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.638364985Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.718309598Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.797644322Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.881353073Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:03.95861864Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.041148219Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.133818528Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.214358919Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.294698765Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.389516439Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.471121313Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.551246118Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.65485031Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.741410972Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.822695108Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.902499881Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:04.982556143Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.062325044Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.142360089Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.22273152Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.30237946Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.383350412Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.462332847Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.541832723Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.637344574Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.718295206Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.798926253Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.893257974Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:05.973634396Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.054442243Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.134945194Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.214150925Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.293451409Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.377213119Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.454725022Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.536327463Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.629393261Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.710102324Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.790394554Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.870324127Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:06.953022955Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.029838952Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.110020526Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.190234419Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.27027324Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.350094941Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.43077322Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.513405136Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.590598702Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.670318354Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.751494714Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.830609277Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.910616898Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:07.991238697Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.070996589Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.149596815Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.230214869Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.310888348Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.39298887Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.470506789Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.549879145Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.631763474Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.710208275Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.790357977Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.885520099Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:08.966680779Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.046238127Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.14166905Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.223698435Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.303128231Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.382518474Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.461786669Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.542790613Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.637628862Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.718293093Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.801752306Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.893798868Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:09.974143226Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.053863326Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.134600421Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.213873928Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.294209549Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.390738203Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.470890016Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.550375748Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.645436141Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.725801651Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.805866168Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.886618558Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:10.966636067Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.046158183Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.141605009Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.222157687Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.301784315Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.381640223Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.462943015Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.542952908Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.637539892Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.71878646Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.798034047Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.877732355Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:11.958662794Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.041292821Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.118750323Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.197888917Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.278367451Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.35847168Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.437633474Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.518063688Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.601498421Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.678465138Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.758666199Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.838376507Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.918228799Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:12.997849347Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.078408168Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.160075441Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.238062128Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.317772884Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.397783576Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.558705156Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.637472325Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.717876074Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.799660883Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.893301753Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:13.973702238Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.054084196Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.135374123Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.214248525Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.294069104Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.392134337Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.469818464Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.550210501Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.646139088Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.725278994Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.806113401Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.886052829Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:14.967710917Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.045787365Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.141715184Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.221872117Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.302560954Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.382539967Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.463470885Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.542565831Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.638094193Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.717173939Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.797679897Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.893167267Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:15.974316458Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.054114157Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.136600471Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.213809781Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.293767609Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.389691044Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.469779752Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.55533113Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.645380022Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.729134339Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.805853759Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.885744483Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:16.965813351Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.046207244Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.125708911Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.206315989Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.287940892Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.365793787Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.446229504Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.525764451Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.606058408Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.686270156Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.766081136Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.849177499Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:17.925404886Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.005487002Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.085620958Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.165526082Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.245687078Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.325652874Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.405817358Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.48604597Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.565692469Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.645997594Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.725409116Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.805616096Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.886038981Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:18.971080021Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.046396462Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.141341078Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.221683034Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.301842367Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.382409156Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.46252324Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.563761215Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.638339286Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.717841368Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.79785078Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.892785892Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:19.973220105Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.05308702Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.136565112Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.2132445Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.294919387Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.389139906Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.470359208Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.549339465Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.645044307Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.7271823Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.807046432Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.885865248Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:20.965513379Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.045340134Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.141733714Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.221403444Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.302728315Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.382220189Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.461399263Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.541114017Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.637196076Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.718451955Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.800099738Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.8795327Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:21.957402171Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.045588946Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.136624144Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.229283027Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.335348246Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.42153396Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.516870961Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.600545213Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.678403835Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.765862161Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.852954981Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:22.93356721Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.01451224Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.093466193Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.17353506Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.253452695Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.34160571Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.429118884Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.509485064Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.593760566Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.676728608Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.765297112Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.861318563Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:23.942564041Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.02173569Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.117309043Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.198393305Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.27920739Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.372967971Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.454367657Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.53321841Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.630001782Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.715833511Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.790947486Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.884519554Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:24.964902758Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.045304362Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.140748627Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.222057209Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.301489307Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.390996117Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.477048103Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.557863372Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.637250669Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.71715272Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.797348372Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.892772188Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:25.976507208Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.053169827Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.13330055Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.213417834Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.292937547Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.388464308Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.469615194Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.553819335Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.646234376Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.727292461Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.805191435Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.885615823Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:26.965978611Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:27.045006259Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:27.130912101Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:27.205874267Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:27.285043516Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:27.365109823Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:27.445468226Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:27.527101417Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:27.60532612Z", "value": 77.2},
{"timestamp": "2024-03-27T00:18:27.701259377Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:27.780953203Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:27.864042141Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:27.943031838Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.021060732Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.100921758Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.181505346Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.265730831Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.341233127Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.426013589Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.501597773Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.581206095Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.661113137Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.741157204Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.823487868Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.901637146Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:28.98271648Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.061510399Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.141167297Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.220847811Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.301123622Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.385535763Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.461241323Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.541304014Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.636547734Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.718309181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.797338141Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.892639621Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:29.988623694Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.068744657Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.148963764Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.22894415Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.310605309Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.388953627Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.469245182Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.550435395Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.644725417Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.725095724Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.820588628Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.900954007Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:30.981312955Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.060918812Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.144359975Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.22238938Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.301250116Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.381331846Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.460750343Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.546611928Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.637506133Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.71958342Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.797327257Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.877712028Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:31.95754675Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.037259584Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.123605809Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.197734917Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.277802695Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.359329581Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.452628368Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.534045302Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.614730617Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.696454496Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.789035745Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.868886338Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:32.948945413Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.029558856Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.109676779Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.190334318Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.269139086Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.349009455Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.429105106Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.508934707Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.588786293Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.668821847Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.748971674Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.82890038Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.91313172Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:33.989228897Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.069179459Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.148762084Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.229508519Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.308967176Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.388723209Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.474845914Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.549225583Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.644172885Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.724924761Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.807321824Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.88478406Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:34.964775102Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.047428103Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.140765161Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.220720746Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.305186519Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.396106707Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.476677783Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.55704665Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.638676031Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.717068445Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.799497413Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.892428646Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:35.972746665Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.052932619Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.133483502Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.219678943Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.293369201Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.388814265Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.468657946Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.553068678Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.644752036Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.725354888Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.80646302Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.884778378Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:36.964616555Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.04492459Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.125056368Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.204634192Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.285626356Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.366083511Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.446427033Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.525495673Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.604803417Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.684829755Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.769720616Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.852846257Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:37.943022219Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.03256682Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.118076531Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.196662001Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.276991667Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.362764131Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.437361463Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.520684097Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.597737659Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.687762549Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.772334562Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.868808907Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:38.949169102Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.037057314Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.127385149Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.206512252Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.285520315Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.380803745Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.464100587Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.54239204Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.637329261Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.718209009Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.797174672Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.892169654Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:39.972793304Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.052628441Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.133378205Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.212645692Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.294370082Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.388008996Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.46829223Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.548342823Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.644534064Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.72653423Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.805026227Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.888302461Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:40.965781688Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.050306948Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.144730408Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.228896179Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.318397772Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.397802219Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.491497358Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.57960365Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.667999736Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.752357923Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.828747932Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:41.950661346Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.040035962Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.117498709Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.197432694Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.298907595Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.373755616Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.452639614Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.533226368Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.612809665Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.696285066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.772712834Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.853110181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:42.932674885Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.012847622Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.092659271Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.172662696Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.254154828Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.332875114Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.413069195Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.492723788Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.572899213Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.652703245Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.732886031Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.815280022Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.892839921Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:43.972465457Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.05243957Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.133325429Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.212701748Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.293502903Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.390008479Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.468773341Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.548591358Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.644258276Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.724416038Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.805329897Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.884765512Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:44.968130385Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.045577388Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.140260912Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.220463217Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.300696306Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.381174964Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.460698196Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.541609591Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.636325595Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.718782626Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.797286143Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.892400516Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:45.972724422Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.053161511Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.133001576Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.212279143Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.296931346Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.38827275Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.468502544Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.550281012Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.652585835Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.740233854Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.820728704Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.900673728Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:46.980629345Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.060811938Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.14078093Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.223222249Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.30013245Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.380787844Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.461249605Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.540756261Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.621534599Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.700031844Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.783011916Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.861627273Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:47.940605991Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.020717384Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.100911625Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.181014121Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.260933994Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.341120714Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.420130152Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.500618922Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.580526218Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.660600363Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.741081004Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.820771468Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.903609971Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:48.980589741Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.060602093Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.14166984Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.220925006Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.300555694Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.380922255Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.469638884Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.559046395Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.636783222Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.716574806Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.796555062Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.891929947Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:49.973842944Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.05365904Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.132255997Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.2149489Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.292370398Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.388045443Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.468069092Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.548741221Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.653188Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.739703344Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.820389202Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.900327602Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:50.980012754Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.06031349Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.140158674Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.227335811Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.316026136Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.396148441Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.477213851Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.556928187Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.638555423Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.718527071Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.799278625Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.876410042Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:51.956234138Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.036346586Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.116293178Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.19634057Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.277581533Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.358116318Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.43787971Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.516254842Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.597459196Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.676726427Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.765747408Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.854436901Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:52.939737778Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.028869768Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.108233798Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.188579751Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.268236102Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.34825751Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.428188805Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.509090855Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.588514054Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.669468808Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.749495784Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.829974121Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.908408453Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:53.988219205Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.070159625Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.148301892Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.227916195Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.308238468Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.388388196Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.468278371Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.548409731Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.646060142Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.728633843Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.804703146Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.883855656Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:54.964371209Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.045124714Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.140092398Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.222468851Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.300738478Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.381132079Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.460637453Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.540316268Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.635815089Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.717504373Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.80051654Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.891664246Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:55.974181372Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.052472055Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.133129112Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.212153046Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.292002965Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.375391644Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.452089364Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.532483381Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.628053017Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.708972699Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.788340537Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.868376889Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:56.94901225Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.027945207Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.108539736Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.188365239Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.268533015Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.348362678Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.42943532Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.508538517Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.588362132Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.668334867Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.748457491Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.82833893Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.908360658Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:57.992681019Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.068624945Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.147893647Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.228227983Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.308253006Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.388269198Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.468534061Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.551442772Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.628332876Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.710651377Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.788621355Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.883878191Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:58.966474228Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.044891696Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.143957757Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.223670715Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.315986424Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.396116311Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.476099799Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.556653847Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.636436694Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.717344759Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.796235988Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.891736312Z", "value": 77.4},
{"timestamp": "2024-03-27T00:18:59.972246776Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.0522046Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.132548503Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.212216886Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.297209889Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.387938362Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.468097497Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.548056344Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.643624764Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.725152991Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.8043063Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.888099268Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:00.964461499Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.045017339Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.139831038Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.22024355Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.300278653Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.381523167Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.476623714Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.556225344Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.636682944Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.716553759Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.798124225Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.876350012Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:01.956019226Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.040111651Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.116281465Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.196146167Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.27595071Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.356027701Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.435479987Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.516079251Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.596561779Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.67659429Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.756433616Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.83607371Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.915977805Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:02.996036332Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.076162091Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.156941452Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.236129257Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.316020807Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.395933958Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.475962085Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.555707523Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.635948482Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.71622669Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.797352803Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.891863909Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:03.971711651Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.052654916Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.134204166Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.212093472Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.295808936Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.38744397Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.468032322Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.548424066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.643196932Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.728042734Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.804123043Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.887252105Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:04.964139073Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.044335456Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.139690499Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.224479821Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.301069443Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.380043391Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.46497185Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.540493534Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.636449442Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.71685821Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.799289798Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.891529666Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:05.972235618Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.054116901Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.147584996Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.228112419Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.30737888Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.388126208Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.467469565Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.547830269Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.647437866Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.727166472Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.803706334Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.883966557Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:06.964660541Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.045191421Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.123949592Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.207179262Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.28421311Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.364047412Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.443935186Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.524042288Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.603894286Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.684354638Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.765740559Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.843408744Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:07.923520231Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.00382471Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.084422278Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.163946371Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.243999617Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.324941666Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.404159358Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.484074108Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.563737818Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.643977976Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.724204119Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.806488379Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.884239156Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:08.963614801Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.044261392Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.13940405Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.219991154Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.300042896Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.381671986Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.460050381Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.540065931Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.63564331Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.716178157Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.795865931Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.892388976Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:09.97474754Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.051896331Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.147221646Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.228206958Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.307977356Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.388037706Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.467874312Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.549370793Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.643203752Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.723783208Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.804194023Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.883984484Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:10.963750242Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.044224065Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.143841325Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.220062466Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.299702847Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.380305247Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.459772507Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.539572729Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.634822875Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.716687133Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.795749305Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.875661239Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:11.956015702Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.036195252Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.115714225Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.196105135Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.275853933Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.355723146Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.435657448Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.515893766Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.595827588Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.676125986Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.756867362Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.837024736Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.915785947Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:12.995978105Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.075756375Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.155503988Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.23563301Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.316006384Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.413726488Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.491819185Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.572570449Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.652137422Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.731745066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.811704168Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.891900646Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:13.972450213Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.051717985Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.147312196Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.227601666Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.307542112Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.387660446Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.467940668Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.550349855Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.643794749Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.724447996Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.803591512Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.884020342Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:14.963795251Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.043908881Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.141101079Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.219800754Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.29989384Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.380045837Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.459218377Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.539586119Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.635102666Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.716855083Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.79564135Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.891252137Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:15.971648903Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.05153882Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.14686871Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.227443557Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.311564492Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.388031649Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.467368061Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.547576507Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.643318973Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.72545424Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.803628441Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.888277153Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:16.96358178Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.044900436Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.123632399Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.203473579Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.283423561Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.36430404Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.444180677Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.523776065Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.603410046Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.684236957Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.763386072Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.84362319Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:17.923441107Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.006499736Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.08348923Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.163548587Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.243781609Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.323283397Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.403557955Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.483610368Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.563719934Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.644109532Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.724106233Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.803425685Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.883795571Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:18.963719632Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.043995694Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.140252657Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.219650349Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.299712522Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.380564841Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.459457476Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.539373441Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.634982531Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.717337541Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.796393472Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.891484769Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:19.972779745Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.051522491Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.146935165Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.232278534Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.308901019Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.388009142Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.467474802Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.546968558Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.642461135Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.723369198Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.805032719Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.883429705Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:20.96356247Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.044910374Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.139334917Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.220502981Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.30002528Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.38113344Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.459646137Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.539625878Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.635391928Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.715003892Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.795300882Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.877017363Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:21.95709464Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.035924266Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.115619622Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.195626755Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.275628608Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.35624483Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.435732794Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.518421277Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.595691347Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.675717136Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.756847792Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.835571273Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.915557958Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:22.99599674Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.078725639Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.155481916Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.235229976Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.315299541Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.395200402Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.47529291Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.555349995Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.637266988Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.715390885Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.795120609Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.890721154Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:23.973149445Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.051514366Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.147286975Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.228936896Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.307295321Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.387491862Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.467316018Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.547381134Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.642700175Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.724085775Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.806324273Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.883487079Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:24.963198531Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.043377408Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.138218783Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.220225984Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.299569467Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.38302032Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.459539252Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.53917064Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.634963314Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.715340399Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.795348267Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.890898861Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:25.971493963Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.051380807Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.146755463Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.226686916Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.306413823Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.386917373Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.482708606Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.563447837Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.643108728Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.722749588Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.80364757Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.882994093Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:26.963168266Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:27.043345607Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:27.127086668Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:27.203496896Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:27.282626746Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:27.363118423Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:27.443781525Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:27.523362288Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:27.604137582Z", "value": 77.4},
{"timestamp": "2024-03-27T00:19:27.687235954Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:27.767163758Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:27.84368541Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:27.923162845Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.003175674Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.083358422Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.163083634Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.245987029Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.323526891Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.402714981Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.483119427Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.567995306Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.644118621Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.723111223Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.804518423Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.883282736Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:28.963804973Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.043059528Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.138640328Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.219668775Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.299352834Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.396869864Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.487660509Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.571029217Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.651103549Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.73134329Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.811146806Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.89127989Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:29.971654319Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.052430509Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.146678218Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.227089735Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.307672741Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.387304384Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.467210619Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.547658552Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.642716728Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.723217493Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.803357073Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.883348877Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:30.964087691Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.044218471Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.139809256Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.219206114Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.29984992Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.39474211Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.475074459Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.555695032Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.643210022Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.730465619Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.811771922Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.890614379Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:31.971348841Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.050969764Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.131472097Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.215192101Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.291530648Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.371472532Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.451001583Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.531112267Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.610607621Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.690610689Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.779474386Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.866424062Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:32.946777242Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.026945206Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.106955026Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.187303695Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.267273642Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.348714665Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.427775971Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.509425858Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.587436793Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.66698386Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.74723688Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.827789613Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.911271217Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:33.988002757Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.06705331Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.14712185Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.22711551Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.306921585Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.388202223Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.469842575Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.547157508Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.642365443Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.722640864Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.8030815Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.882873655Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:34.962883891Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.045850805Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.139118896Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.218911819Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.298947783Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.379195971Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.458798717Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.538844857Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.635384315Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.715038902Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.795403378Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.889767375Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:35.971051694Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.050920969Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.146293704Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.228263592Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.307459714Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.388597216Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.466827319Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.54679157Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.642528754Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.72277099Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.80382558Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.882973318Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:36.962226463Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.04269414Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.123400793Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.203128083Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.283135246Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.36497595Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.442983301Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.523091392Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.603980894Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.683135479Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.764854198Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.842916685Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:37.927501939Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.003623685Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.082356157Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.162948858Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.242770709Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.323018544Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.402916459Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.483588776Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.562852962Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.642715292Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.722784568Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.802828883Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.883112815Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:38.962907786Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.044939593Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.138057027Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.21863248Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.298726747Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.379088951Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.458768465Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.538669484Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.63522075Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.714705224Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.794846627Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.890916708Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:39.971646625Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.050804378Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.146219737Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.22891385Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.30695096Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.386942091Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.466936902Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.546924705Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.642308448Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.7227695Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.804791548Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.883112979Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:40.962883981Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.043383242Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.138216711Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.218886691Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.298216989Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.406079993Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.497050509Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.586923199Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.66668569Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.747094613Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.826609871Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.906403594Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:41.986849221Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.067614722Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.146864827Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.226565653Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.306862129Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.386218026Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.466606278Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.54817626Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.626786204Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.706634518Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.786575313Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.866509419Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:42.946815975Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.029887849Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.10674214Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.186942199Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.26693669Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.346859628Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.42649911Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.50678093Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.587055837Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.66715628Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.747838036Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.826678412Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.906905415Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:43.986651329Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.067083709Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.14830713Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.226805521Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.306470923Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.386805511Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.466697985Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.546240506Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.642092154Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.722247317Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.801800879Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.882871468Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:44.963288999Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.042874689Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.138064223Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.218482554Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.299561655Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.394063315Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.474504239Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.554120456Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.634985253Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.715953954Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.794418841Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.891551515Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:45.971184533Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.052321042Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.145746859Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.226414823Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.307103043Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.386700413Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.468870108Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.547019122Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.641780591Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.722881068Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.80264151Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.882774689Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:46.962533754Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.044996058Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.122660303Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.202492649Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.282357667Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.362365438Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.442342328Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.522399666Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.602567981Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.682820008Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.762243297Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.842395291Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:47.92250239Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.002386Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.082522474Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.163642919Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.242560671Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.322335641Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.402384339Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.482332589Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.562205383Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.642383009Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.724076768Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.801831732Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.882792401Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:48.962837163Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.042357732Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.13775101Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.218543102Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.302219521Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.393664021Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.474514674Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.554320203Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.63447447Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.714295583Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.794852571Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.971104725Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:49.893363872Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.051667568Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.146639885Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.23925786Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.338647787Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.418163268Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.500879684Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.578454233Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.65802629Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.739629583Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.817886533Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.897679711Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:50.977705721Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.063866145Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.138348302Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.217650823Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.297625216Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.378315932Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.458933335Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.538064687Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.637244118Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.714552585Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.794026146Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.874115644Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:51.954194806Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.039004763Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.114603979Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.195788071Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.273988797Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.354275831Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.433701328Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.513625225Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.593791492Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.673836446Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.756641214Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.833836433Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.913884011Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:52.994860711Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.076709829Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.155332348Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.233885874Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.316240113Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.394349319Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.474770017Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.554463258Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.633679666Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.714723086Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.793745318Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.876152901Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:53.954554907Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.034401812Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.129597489Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.209495754Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.28937418Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.373510535Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.450799322Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.530153298Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.625431663Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.705611849Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.785602883Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.881460737Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:54.96260419Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.042552855Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.137551731Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.219033904Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.297659239Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.379046275Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.458971293Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.539063511Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.634188339Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.714168109Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.797045293Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.891023143Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:55.969852765Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.050088023Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.148696924Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.22625336Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.305887688Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.385719009Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.466296444Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.545648084Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.641194321Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.72416933Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.802946472Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.883663235Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:56.962238298Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.044028183Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.122753165Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.202054373Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.285845959Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.361979128Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.443129876Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.521864298Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.602153476Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.681678364Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.768158213Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.84475711Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:57.924239502Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.002153539Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.081682427Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.161696884Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.242025902Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.322296264Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.404910695Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.48221881Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.561498706Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.642209996Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.721782117Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.801538941Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.882534937Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:58.962235729Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.04218561Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.137509159Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.21824413Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.298224027Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.378471093Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.458064845Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.539552937Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.63468983Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.714204094Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.795020025Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.889490643Z", "value": 77.5},
{"timestamp": "2024-03-27T00:19:59.969891885Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.050752264Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.145326851Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.230532424Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.30635756Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.386153456Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.465463112Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.546662659Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.641702175Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.724633567Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.801670929Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.886641686Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:00.962218116Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.042497502Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.137510298Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.218550165Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.300048337Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.394133227Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.473709251Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.554848766Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.634455255Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.739358569Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.825097551Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.907182573Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:01.989600939Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.065877916Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.148572443Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.248564898Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.341032024Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.417577352Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.501747051Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.577884635Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.657361778Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.738160525Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.817134532Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.900031235Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:02.978113335Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.058688978Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.138492682Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.218530275Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.297847482Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.378593812Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.457491275Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.537457827Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.620779716Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.698450487Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.777731438Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.875959441Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:03.95340266Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.037194085Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.129276442Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.212961435Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.289483212Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.387818126Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.467100901Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.546190236Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.640996823Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.721825233Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.809623036Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.897058054Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:04.977964385Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.058597499Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.137422417Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.217281257Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.297490434Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.379052446Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.457410099Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.538730094Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.634264203Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.713114945Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.793636058Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.890571514Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:05.969569072Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.049266792Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.145782407Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.225197758Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.306403257Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.386271537Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.468340302Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.545983905Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.640883868Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.72140847Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.80141931Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.881590535Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:06.961989025Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.042911227Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.121054863Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.201326088Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.284831721Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.364172383Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.442672404Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.524102032Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.603626663Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.681270458Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.762440821Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.841376971Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:07.9215025Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.002069406Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.081460084Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.162877008Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.241274405Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.321568126Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.401658198Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.481286893Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.562398376Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.641130558Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.723859356Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.80472559Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.881650088Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:08.968229135Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.041339287Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.142718465Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.217667021Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.299002345Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.392541408Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.473461978Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.552955345Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.633387818Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.713024354Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.793392891Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.876841339Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:09.953375947Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.03302749Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.128788639Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.209464536Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.289295408Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.369749513Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.452153575Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.529540665Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.624590804Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.705123597Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.785172773Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.880842625Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:10.961043226Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.044199193Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.136671246Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.217513896Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.296993567Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.377981625Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.456912686Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.536941062Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.633575749Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.713357756Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.795228184Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.873238348Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:11.952860451Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.032891931Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.112899827Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.198701944Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.273746437Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.354123037Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.433829557Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.512918794Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.594304326Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.673082683Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.757285084Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.833413067Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.913339427Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:12.992842586Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.072739185Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.153232842Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.233233794Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.316896994Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.393032657Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.472839465Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.553207617Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.633179993Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.713090608Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.792891144Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.891297802Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:13.968935932Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.048809876Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.144603184Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.225030056Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.30513088Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.385115704Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.467598037Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.545873897Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.640414146Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.721094716Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.801604277Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.881047883Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:14.962711878Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.044802019Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.136988151Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.217236719Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.297260934Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.377729567Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.459899996Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.537507758Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.635892688Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.71360045Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.793210425Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.8885477Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:15.969419373Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.049399653Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.144805888Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.226849212Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.305171919Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.385523592Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.465326751Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.545490839Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.642325493Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.722647949Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.802229188Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.881276825Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:16.961346065Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.040662279Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.121346912Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.201593208Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.285025847Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.361626279Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.441201341Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.521837814Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.601260748Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.682742471Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.761646492Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.844846843Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:17.921534122Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.001174881Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.083328829Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.160785551Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.241229895Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.321205246Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.402746905Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.481808079Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.561276645Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.641004571Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.721201939Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.801399371Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.88205322Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:18.96225046Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.041725394Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.137158604Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.217091715Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.296915194Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.379189399Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.458676781Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.538917093Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.632815932Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.712737491Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.793102891Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.888917382Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:19.969093662Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.049181461Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.147213782Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.225436489Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.305164895Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.385391159Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.465321038Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.544993028Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.640647455Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.72842756Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.816236145Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.896618793Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:20.976740289Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.056744664Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.136724495Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.216759462Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.30919705Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.392929145Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.473883059Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.553442473Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.63428685Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.714109176Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.796262612Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.885562849Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:21.969215456Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.052335358Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.129641135Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.20943431Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.289057116Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.465365135Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.54542807Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.62599235Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.70557682Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.784890186Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.864571552Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:22.945476825Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.0254292Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.106480841Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.18577811Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.265132948Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.345442091Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.426630181Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.504770936Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.584457294Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.667930253Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.747666979Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.828579068Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.905397227Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:23.984985089Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.06497324Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.144972975Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.226112776Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.305354173Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.385299956Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.46503457Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.544832033Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.640212987Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.722119958Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.805087443Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.881317953Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:24.960904535Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.040890414Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.136357Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.216774336Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.296943031Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.380805558Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.457221605Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.537601532Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.632747542Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.712392108Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.793067396Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.888386109Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:25.97000316Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.049004172Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.128795746Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.224375933Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.304788596Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.384866667Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.480620453Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.564620869Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.641480661Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.721692364Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.800612128Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.881003703Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:26.96186168Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:27.041092005Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:27.121802877Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:27.200884625Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:27.280789928Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:27.361342175Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:27.441163189Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:27.52213675Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:27.600881442Z", "value": 77.5},
{"timestamp": "2024-03-27T00:20:27.683780319Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:27.762507475Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:27.888680082Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:27.968234472Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.048324255Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.129682808Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.208970349Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.289373508Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.368889626Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.448435407Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.52881767Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.609024989Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.689158356Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.770977743Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.864500516Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:28.944743739Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.02498069Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.120439051Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.201183843Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.281056057Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.380561948Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.457284011Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.537192897Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.632866875Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.712817329Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.792941576Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.873332927Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:29.956196092Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.033116427Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.128307972Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.208660347Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.28872709Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.38435214Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.464856579Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.547900768Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.640416115Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.72056977Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.801221473Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.881570744Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:30.960784397Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.040852931Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.138718178Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.216937108Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.296739402Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.377207105Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.457116535Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.53683758Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.632309062Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.715445251Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.792934004Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.872739593Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:31.953186208Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.03283535Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.1127915Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.192059968Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.276074239Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.353654096Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.433275493Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.515224256Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.592938704Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.67600203Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.754073183Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.835725433Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.913168393Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:32.993048575Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.073485014Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.152879339Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.232123455Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.312898615Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.401063999Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.48826919Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.568597404Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.648498802Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.728864233Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.808531422Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.888816213Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:33.971668689Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.048912065Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.144168121Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.224582864Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.304105765Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.385061661Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.465035507Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.546318124Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.640162881Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.720069687Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.800961423Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.88088138Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:34.960929946Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.04096872Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.13773694Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.216740608Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.297081238Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.376382827Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.456476897Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.536596119Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.632289936Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.715955374Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.792646685Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.887987893Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:35.968687501Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.048621474Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.144224603Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.224220945Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.306414572Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.385781568Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.466355191Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.544957706Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.64020765Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.721384954Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.80065595Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.885993008Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:36.961019259Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.041637714Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.1202065Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.200416442Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.2806804Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.360570758Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.446419241Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.52034264Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.601636105Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.683735427Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.760226993Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.840466663Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:37.920589245Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.00226911Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.081047273Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.160566398Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.240680627Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.320433Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.400993439Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.48320953Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.56345544Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.64000211Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.720439508Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.800350985Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.88069008Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:38.960684181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.040715723Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.13932561Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.216771514Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.296674383Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.392125512Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.4734128Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.552930933Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.632851402Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.722299925Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.807954679Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.888583182Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:39.968301891Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.048308504Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.143937233Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.225891243Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.304451005Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.384787315Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.464603752Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.544370717Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.639991349Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.72073278Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.803430856Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.880884791Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:40.960351468Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.040422465Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.135852985Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.216638416Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.296392229Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.393158464Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.474253464Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.552256009Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.632764479Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.712610868Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.792524233Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.872280638Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:41.954200344Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.032384425Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.112301406Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.192362259Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.352446269Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.27244948Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.434699192Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.516059536Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.593002366Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.673123604Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.752295751Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.831892091Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.913508532Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:42.992288199Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.073659199Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.152553585Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.232264774Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.312197243Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.392580753Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.472253893Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.552261466Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.63503951Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.712471781Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.791868089Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.887674417Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:43.967791687Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.048233149Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.143929237Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.22626216Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.304423456Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.384677206Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.464495371Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.544437215Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.640329016Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.720495342Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.801143332Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.880884409Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:44.961073934Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.040203201Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.135537625Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.216615536Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.295730787Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.376426841Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.456174542Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.536177507Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.631963835Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.712131377Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.79236199Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.887966782Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:45.971240603Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.048311945Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.14346256Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.228148383Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.30461006Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.384215456Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.464429429Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.546152174Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.639995714Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.719673558Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.800123724Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.880102721Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:46.960203638Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.040201995Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.124495433Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.200625397Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.280282953Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.360087902Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.440117586Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.520619272Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.600500925Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.688385091Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.775390856Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.856521119Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:47.936781876Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.016140424Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.096134876Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.176063761Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.262391828Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.336332379Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.416081135Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.498430857Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.576370809Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.656183885Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.736208674Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.8188271Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.896076907Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:48.976540128Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.05615154Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.136157833Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.216063261Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.296637235Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.394081039Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.472249951Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.551947059Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.632529449Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.71255875Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.792204369Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.887528681Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:49.971686375Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.048363252Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.143472586Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.223574591Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.303867284Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.38385044Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.46437955Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.54400805Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.639448169Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.719575454Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.803402299Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.879850407Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:50.959635643Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.039666512Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.135699624Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.218521187Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.295771121Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.391741834Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.472158527Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.551562482Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.63409518Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.716985959Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.792703986Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.874159786Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:51.95165164Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.031630285Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.111562081Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.194144763Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.271760586Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.353160161Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.431769843Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.511426694Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.594023072Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.687644339Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.771937873Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.849301824Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:52.927646704Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.008677703Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.087585977Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.167416204Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.248165986Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.33073894Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.40773665Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.487825982Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.568418452Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.647524934Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.727662778Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.808410416Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.89066657Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:53.96802812Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.048143148Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.143740932Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.223726424Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.304038413Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.384500194Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.466519642Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.546872431Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.639764705Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.725098657Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.799597992Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.88010739Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:54.959821905Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.040795752Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.135421116Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.215802769Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.295849446Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.3912751Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.472056786Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.551810054Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.633846846Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.712495055Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.792003778Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.887142072Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:55.967958734Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.047674178Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.143336569Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.225598418Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.30386781Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.384052822Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.463741929Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.544224895Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.639362773Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.719981034Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.80013859Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.879223504Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:56.959862246Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.039641881Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.119619309Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.20002381Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.280016245Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.362576239Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.440138429Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.519844817Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.600047141Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.680221945Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.760243725Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.839405951Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.919766644Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:57.999228295Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.08611569Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.160310801Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.239562211Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.319883447Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.400022987Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.484634825Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.559618834Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.640115207Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.719378905Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.800120334Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.879856482Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:58.959284884Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.040042282Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.138485447Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.216306742Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.295986089Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.391137374Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.4720797Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.551726951Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.633295742Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.711817103Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.791345761Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.888009498Z", "value": 77.4},
{"timestamp": "2024-03-27T00:20:59.967921838Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.047688545Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.143484376Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.238396717Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.319538787Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.40092281Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.479776427Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.559303454Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.639822995Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.720006695Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.802261183Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:00.88025147Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.135776677Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.215246615Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.295385418Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.391770241Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.471242259Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.551164805Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.633189212Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.712555982Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.791970975Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.87111176Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:11.952403429Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.030943157Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.111022408Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.19270003Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.271193933Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.351298496Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.431404179Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.513282698Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.591472568Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.671343851Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.751461021Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.831745329Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.911770051Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:12.991342261Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.07132852Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.167640254Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.24982991Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.328252389Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.407211733Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.487356296Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.568057116Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.647447661Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.727789793Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.807560755Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.889707242Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:13.967492855Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.047292041Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.14272851Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.223153682Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.303602117Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.388365762Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.464576428Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.543429884Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.638855761Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.718836963Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.799193751Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.880969581Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:14.962029186Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.039226734Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.134631843Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.215491863Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.295075625Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.376082653Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.455794127Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.535280032Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.630850645Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.712403915Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.791351291Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.88620603Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:15.966956067Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.047135221Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.143585324Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.223134653Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.30246651Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.383235682Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.464518935Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.543152775Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.638730332Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.72161954Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.799208225Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.879300084Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:16.95946407Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.039358872Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.198695867Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.279403631Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.361851655Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.439515668Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.518962309Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.598987159Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.679860075Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.758980699Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.839159726Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.920213346Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:17.999104882Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.079148228Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.159433175Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.239396393Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.319116315Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.399997935Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.481792037Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.562885817Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.639760101Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.719845463Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.799836937Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.88019686Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:18.959045484Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.040466977Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.134815187Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.214904197Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.295759161Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.39041982Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.471284256Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.551200817Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.63425169Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.711955927Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.791125447Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.885847354Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:19.966800878Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.047233025Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.143216471Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.224815884Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.303330715Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.383118348Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.462930206Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.542879536Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.63818714Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.719091288Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.799617867Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.879054908Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:20.958924141Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.038859999Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.134392499Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.214902758Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.294957944Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.397432924Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.471416929Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.550787281Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.646036773Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.72646652Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.806345481Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.891777735Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:21.967719984Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.047123777Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.127277651Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.207144004Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.287373879Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.36792945Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.446642841Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.531366677Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.607372702Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.687144815Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.766807488Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.84869455Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:22.929213001Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.007458615Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.088301931Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.167457914Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.247320716Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.326841884Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.406534189Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.486530879Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.56697381Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.649281481Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.728323992Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.807111271Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.888619132Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:23.982386061Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.063233568Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.143175122Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.224411974Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.303190421Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.38311015Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.463042456Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.542816457Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.638350749Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.718568431Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.816953066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.895998073Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:24.97452468Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.054710554Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.135301964Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.215503102Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.295317712Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.391078564Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.471277814Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.550951495Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.631360633Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.711087882Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.792410047Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.892954814Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:25.981762691Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.063523608Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.142882408Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.240184096Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.318947119Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.398719104Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.480153077Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.55906554Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.638713108Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.718139045Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.798797688Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.879049194Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:26.959084187Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:27.038950572Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:27.118559645Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:27.199120111Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:27.27864768Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:27.36015906Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:27.438704963Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:27.518630068Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:27.601512268Z", "value": 77.4},
{"timestamp": "2024-03-27T00:21:27.678670167Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:27.7585066Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:27.838361241Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:27.918975276Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:27.999122909Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.079382031Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.159408608Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.238679568Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.319302659Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.3992573Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.478624708Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.558597653Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.638712199Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.722229664Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.803213331Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.893532796Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:28.975411153Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.055103714Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.134983283Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.214103938Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.295516406Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.390255976Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.470528346Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.550255243Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.630958493Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.711070319Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.790312702Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.895053958Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:29.982305Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.062849498Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.143065036Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.222939581Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.301997932Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.382995743Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.463991666Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.542894497Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.638508437Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.719211943Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.799093816Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.879327562Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:30.958770202Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.040629583Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.134152446Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.214936145Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.294965986Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.389754996Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.470894695Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.550610456Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.634952467Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.712649662Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.805874573Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.888366403Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:31.966947345Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.046809602Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.126823891Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.208855753Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.287089334Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.368810282Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.445891189Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.526913448Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.606749625Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.686754442Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.770430179Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.846936204Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:32.926730109Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.00681211Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.086579774Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.166398767Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.246502208Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.32717525Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.406945987Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.486824275Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.568412136Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.646013139Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.728046281Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.806552918Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.890416784Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:33.967174714Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.046952938Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.142235709Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.222491822Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.302778751Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.382653072Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.462789505Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.542730162Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.637554723Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.719883161Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.79911764Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.878760184Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:34.958394153Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.039232507Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.134696622Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.214732287Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.294750256Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.389363201Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.4706277Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.550849349Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.631888313Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.710855527Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.792245115Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.885814954Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:35.966562044Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.046543405Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.142140512Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.223795732Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.302433954Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.382513203Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.463393733Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.542614356Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.637695526Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.718612761Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.799113995Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.878149785Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:36.959095948Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.038343419Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.118239499Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.198541532Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.282717238Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.358846622Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.438228717Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.518235582Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.598291567Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.678260767Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.757635567Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.846662451Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:37.933741235Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.01382154Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.094582614Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.175047208Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.254405655Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.334352039Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.415299386Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.49435412Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.574314009Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.654265705Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.733696216Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.81421153Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.893791994Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:38.980583673Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.054824829Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.135057454Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.214608925Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.294451885Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.389464895Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.470646386Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.550900835Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.631102388Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.710364547Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.790324339Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.886610119Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:39.965464853Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.047459818Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.147099046Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.223244141Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.302780253Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.383196206Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.462498493Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.542556077Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.637878591Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.720255061Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.798468449Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.87960098Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:40.958113825Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.037885201Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.133796804Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.214806999Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.294668807Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.390259258Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.470158218Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.550763611Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.630451851Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.714364068Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.790493163Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.87355277Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:41.950329196Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.030458204Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.109509162Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.190077724Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.270133324Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.350034236Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.432695154Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.510834206Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.590472526Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.670176381Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.750314734Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.830527838Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.909514828Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:42.991631777Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.070654383Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.150239038Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.230183022Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.310054526Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.390181998Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.470412127Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.552641524Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.632350788Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.70962363Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.789456189Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.870524528Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:43.950169791Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.029855471Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.128135271Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.206251571Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.288590824Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.381707349Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.461872965Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.542917432Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.637405736Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.722121058Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.798696811Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.878891035Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:44.957699976Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.037804185Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.133387531Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.214153725Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.294567341Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.389202526Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.470685617Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.550070239Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.630660561Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.710061503Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.790130223Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.886715492Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:45.966218771Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.045454721Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.141229779Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.221716356Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.302165333Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.382026149Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.465242076Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.542253893Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.637389174Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.717500934Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.798342264Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.878707273Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:46.958126807Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.04045886Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.118249591Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.198303463Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.277787062Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.357747494Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.438342679Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.517701029Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.598334902Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.677867269Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.757222164Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.837803941Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.917468148Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:47.997640644Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.078820534Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.160845994Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.238676981Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.318333476Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.397880723Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.477701954Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.557766066Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.641340234Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.718356307Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.797864738Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.878544307Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:48.957875553Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.03837461Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.133431587Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.215215126Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.293877923Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.389424885Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.47011127Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.550497686Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.63056471Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.709443059Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.791165287Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.886841049Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:49.966146471Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.045341493Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.140729254Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.221304151Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.302549257Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.38386358Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.461723911Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.541520662Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.637158152Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.717228215Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.798412714Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.894105628Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:50.979106294Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.053473657Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.136329999Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.213471768Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.293577032Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.374040825Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.453592903Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.541837385Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.629541001Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.720638673Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.810579126Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.885611035Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:51.965488426Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.045510682Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.126459563Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.205603097Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.285559176Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.368282749Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.446903594Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.525657334Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.605407589Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.686335447Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.765236036Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.845386451Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:52.931631377Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.005591091Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.085267393Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.165608049Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.245812033Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.325500016Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.405271199Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.48610616Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.565736414Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.645822926Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.725739933Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.807261232Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.885578075Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:53.965790347Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.045207065Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.141311212Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.221671836Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.302556685Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.38866145Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.477243148Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.557476604Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.637561579Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.717053529Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.797850154Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.893681052Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:54.977199827Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.054031963Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.149188908Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.229766204Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.309564715Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.389467194Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.470016074Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.550640635Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.644940809Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.72549945Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.80576417Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.885828057Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:55.965788104Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.046258776Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.144725296Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.221280535Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.301608551Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.381761783Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.461856038Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.541442068Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.637054533Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.720315356Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.797502821Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.87745842Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:56.957957028Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.037476754Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.117493569Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.197180431Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.28080519Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.35759323Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.437470653Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.518341742Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.597592091Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.679077998Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.757792858Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.841150288Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.919631132Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:57.997618567Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.079292601Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.157749157Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.239319159Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.317082849Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.400113463Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.477892897Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.558359377Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.637332542Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.717392653Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.797584508Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.877893228Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:58.960339328Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.037684745Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.133004666Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.213458154Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.293572153Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.38831908Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.469571161Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.549703497Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.645882299Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.725602441Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.805580984Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.885208358Z", "value": 77.2},
{"timestamp": "2024-03-27T00:21:59.965062101Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.045683525Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.141118357Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.223582122Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.302319542Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.38121021Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.461891954Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.541114399Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.638297332Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.717607425Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.797414479Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.877770015Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:00.957401261Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.037356796Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.132924236Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.216202818Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.2936963Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.389803038Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.46980878Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.54921513Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.644728138Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.725668795Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.808427472Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.88634329Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:01.965345415Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.045305749Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.12529498Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.205508307Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.28553069Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.365771057Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.445678751Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.52565275Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.605384892Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.685485547Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.765634714Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.845438696Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:02.933325704Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.021085032Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.101455703Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.181414085Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.26122578Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.341645699Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.421420401Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.504088486Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.58303461Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.661260989Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.741255467Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.82130393Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.901791146Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:03.982385113Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.062535944Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.141693685Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.221155234Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.301336881Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.381543776Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.46122747Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.541266717Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.63826664Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.717128028Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.797081931Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.877529306Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:04.956928199Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.037066518Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.133063335Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.219383972Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.293585445Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.388758037Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.470019686Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.549378835Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.644763107Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.725180754Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.810721229Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.885522736Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:05.965625375Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.045586445Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.140844861Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.221378892Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.301508603Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.382308139Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.461310583Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.541089701Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.636673525Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.717327461Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.79742226Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.87720493Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:06.958181906Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.037189118Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.117148172Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.197033882Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.277402858Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.358090745Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.438109928Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.520915484Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.599836712Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.677484337Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.75679027Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.837041581Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.91752902Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:07.997125833Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.079411709Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.157187366Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.237665333Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.317425059Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.398801972Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.476789918Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.557098733Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.639124288Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.717134953Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.796975703Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.877755015Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:08.95722482Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.03711693Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.132613426Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.215409478Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.293213008Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.388481055Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.468866926Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.549011388Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.644681517Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.725069308Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.808205297Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.885439673Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:09.965509031Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.045476309Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.14080154Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.221167379Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.301382338Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.382957491Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.46128099Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.541146508Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.637376541Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.717612619Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.797364409Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.892525416Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:10.97333068Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.053095077Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.133180308Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.21249984Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.292939951Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.388611135Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.472253141Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.549371613Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.644512492Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.725157883Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.804848552Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.885293847Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:11.964937412Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.047531896Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.125129569Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.204926478Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.284509627Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.365183147Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.445176441Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.525516743Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.606575767Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.684964002Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.765473585Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.84515379Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:12.925322508Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.004940505Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.085033063Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.168686973Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.245223076Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.324856241Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.404765246Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.485243981Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.564928218Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.645254889Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.726679578Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.805013444Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.885591123Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:13.964823871Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.044844589Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.139992572Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.220891979Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.305386499Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.38131732Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.460427412Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.541226179Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.636533842Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.716648544Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.797031119Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.892380894Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:14.972825645Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.052836954Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.133224617Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.212906326Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.2929809Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.388827572Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.471680552Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.548676655Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.644311967Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.725035662Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.804671771Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.885096105Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:15.964771478Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.047890123Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.140379796Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.220881634Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.300823568Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.381198302Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.460739755Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.540841081Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.63748945Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.716879639Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.796700484Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.877105426Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:16.956615839Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.037048398Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.117235836Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.198079659Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.276878038Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.356844803Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.436766257Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.516942015Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.596922444Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.676331768Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.758026986Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.837060565Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.916798594Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:17.99682744Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.076768189Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.157063915Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.236834296Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.320449069Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.39716258Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.476931361Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.556867246Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.636623003Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.716056103Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.796144469Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.878809192Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:18.95722197Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.036776063Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.132329102Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.212675964Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.292654441Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.388036184Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.468774951Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.548705204Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.644376388Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.72466533Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.804464159Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.885224782Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:19.96472233Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.047064364Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.140477527Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.220771269Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.300684402Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.381335041Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.460938989Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.540228505Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.637562124Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.71989043Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.800251276Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:20.990520105Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.069311731Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.148473983Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.228233547Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.309160827Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.389181928Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.468183635Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.548188416Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.643615535Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.725830049Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.805981679Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.884515929Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:21.973419001Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.061572472Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.14021501Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.236983316Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.316928033Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.399539988Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.47657545Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.560945009Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.636988406Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.71649837Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.796273647Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.876299132Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:22.962504246Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.036516535Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.118506408Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.196452945Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.278841987Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.357586381Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.452517435Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.540459289Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.628016599Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.709552135Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.788642738Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.883770592Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:23.964244142Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.045051037Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.143753458Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.222701821Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.302169513Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.38045189Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.461296609Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.54044302Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.636212156Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.719665072Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.798434842Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.8916409Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:24.973050772Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.053137889Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.132584365Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.212270297Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.296042639Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.388056629Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.470303047Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.548447856Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.643896479Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.724586701Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.80469369Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.885518249Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:25.979998581Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.060413443Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.14028632Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.220866654Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.300520458Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.380945496Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.467406803Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.540850385Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.636325472Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.716068396Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.796343002Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.876354086Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:26.956542356Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:27.039346279Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:27.116706222Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:27.19657225Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:27.276512263Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:27.359505466Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:27.436278592Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:27.516012716Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:27.597801501Z", "value": 77.2},
{"timestamp": "2024-03-27T00:22:27.67684036Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:27.756253491Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:27.836158112Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:27.916295469Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:27.996545723Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.076785736Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.159618523Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.236656769Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.316463981Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.396671899Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.476495847Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.556364179Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.63635968Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.72128172Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.797279996Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.891896328Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:28.971949525Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.052369442Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.133330929Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.21240694Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.293390859Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.387923479Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.468441925Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.548563057Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.643726783Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.725329039Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.804924347Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.888821872Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:29.964623252Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.044720288Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.14007067Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.220294427Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.300494504Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.380414581Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.461271491Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.540617998Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.635879004Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.716171913Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.796318646Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.89182986Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:30.972316594Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.054786724Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.132681516Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.212515672Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.292500196Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.388105523Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.468726976Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.548325324Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.645041725Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.724257192Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.803808211Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.883699807Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:31.964646478Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.044486394Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.12416231Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.205717718Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.284454911Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.364872621Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.459630457Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.540744744Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.621322326Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.700324768Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.78299173Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.860467417Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:32.940265413Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.020137425Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.100444735Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.180261483Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.263519134Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.340850725Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.420241776Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.500238844Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.580200168Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.660770934Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.740198817Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.8211748Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.900929244Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:33.979981126Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.059656914Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.140317215Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.220658796Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.30022236Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.384457997Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.460481553Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.540674366Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.636100811Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.715878967Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.796335908Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.876551889Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:34.957493503Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.036244681Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.13155615Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.21217658Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.291951344Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.387303805Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.468485484Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.551567647Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.643600357Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.725080116Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.804092638Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.883998602Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:35.969301122Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.04448938Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.142564823Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.220366783Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.300009834Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.380847736Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.46009645Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.540207983Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.635862749Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.716988331Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.796694199Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.876328898Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:36.95688696Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.036456187Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.116128038Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.195522193Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.278787364Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.356423435Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.436317303Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.516347011Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.596928817Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.676288156Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.756088839Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.838933945Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.915996127Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:37.996142668Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.077849083Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.171550885Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.252273842Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.331904318Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.412957356Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.492196214Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.57205853Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.65217435Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.732012698Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.811721606Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.892234387Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:38.972133279Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.052412811Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.132391831Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.212234563Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.291886446Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.387863548Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.468757098Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.550073913Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.643381346Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.724002095Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.805681278Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.884064327Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:39.964312787Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.044562592Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.142422098Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.220081465Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.300001957Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.380764402Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.459833052Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.539869096Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.63565935Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.721774671Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.79654072Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.892464542Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:40.974373102Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.052202677Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.132178753Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.21281643Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.293976348Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.387469061Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.468041586Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.547548605Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.643363339Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.724331513Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.804125924Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.903224217Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:41.979976862Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.059935946Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.140077526Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.22022829Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.300045197Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.379958201Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.463205675Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.540156497Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.623508964Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.70026004Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.779823379Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.859865695Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:42.939716138Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.020730456Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.099867042Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.181145425Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.260041818Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.339994662Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.420489714Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.500088573Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.581442828Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.660091573Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.739794432Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.820264908Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.899940055Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:43.97962333Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.060504272Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.142141503Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.220723656Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.30005717Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.380984159Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.459988297Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.539720724Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.636324771Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.715759918Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.795515129Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.876331846Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:44.955366928Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.036711614Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.131479561Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.212813304Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.292979588Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.38742555Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.468479836Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.547950502Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.643175923Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.723702015Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.808163028Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.88432172Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:45.964071203Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.043819822Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.139387259Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.219874727Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.300011827Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.38266202Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.460122314Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.539767061Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.635531682Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.721840795Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.797294877Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.8753809Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:46.958777143Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.036176413Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.116684073Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.196226804Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.276172927Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.356254699Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.436213558Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.517494852Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.596974863Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.675870936Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.75552877Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.836374896Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.915713754Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:47.995970341Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.077297172Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.15580326Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.235721415Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.316243443Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.395682462Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.475957578Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.555616564Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.637183203Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.716623181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.796941273Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.891212931Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:48.971671823Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.051227418Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.131960646Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.214156278Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.291983005Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.387280937Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.467685877Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.547707713Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.643269869Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.723926298Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.808477359Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.884244689Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:49.963324794Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.043228005Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.143476444Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.220218592Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.299269801Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.381495449Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.459299232Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.539165931Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.638027902Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.715347844Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.821643559Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.90716963Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:50.990541009Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.067638294Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.148305858Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.232367286Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.30783644Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.387328866Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.46716254Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.547542392Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.643039269Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.723004528Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.807906181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.883232231Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:51.968830878Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.047783719Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.123585193Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.203272659Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.283186814Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.363682826Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.443264468Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.523191455Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.603639883Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.687144254Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.764239971Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.859050381Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:52.940045339Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.019269444Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.099402607Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.17919193Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.262318476Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.340094162Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.419417883Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.499680007Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.580574996Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.659325596Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.739143111Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.820106996Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.89963219Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:53.979860105Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.059999925Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.139684671Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.219745546Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.299581653Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.383395688Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.459111561Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.539437749Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.635771939Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.715443213Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.795864217Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.89299188Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:54.975948122Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.051806428Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.132110087Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.211700529Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.291714844Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.387862826Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.467891156Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.548117344Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.644235789Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.723667959Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.803802562Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.883701325Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:55.963727704Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.044017987Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.139109582Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.21951529Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.300494695Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.380390097Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.459712026Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.539370117Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.635620082Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.715312348Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.796407145Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.875548434Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:56.955494397Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.037041227Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.116409396Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.19656608Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.275984969Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.356258932Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.437790882Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.51539156Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.595425715Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.678394116Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.757082188Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.835465907Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:57.915155293Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.006423808Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.091471445Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.171436544Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.251504971Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.334681532Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.412479906Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.491663115Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.571491701Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.65129872Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.730821961Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.811324309Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.896498571Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:58.971782315Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.051700214Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.131681632Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.21126689Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.292210647Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.387112865Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.468464303Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.547447831Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.642785442Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.723377742Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.802871192Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.882891074Z", "value": 77.4},
{"timestamp": "2024-03-27T00:22:59.963722383Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.043888154Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.139614566Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.220399922Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.29941817Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.379704869Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.459061391Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.54034838Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.638357069Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.716934932Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.795517756Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.891220264Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:00.972319829Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.052435647Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.131569384Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.216609085Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.291302204Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.386426663Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.466925491Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.54716963Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.64313697Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.724406423Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.805994725Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.883197706Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:01.962606195Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.043030014Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.123356969Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.204441174Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.282761181Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.366601295Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.443476819Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.524000031Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.602891111Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.68357717Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.763448509Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.843465159Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:02.926202903Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.003183867Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.083553062Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.1633572Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.243391483Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.323565445Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.403266223Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.486280736Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.563385316Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.64316459Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.723864986Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.803527619Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.88480792Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:03.963908025Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.045143718Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.139514351Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.220386459Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.298714177Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.379524813Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.459566008Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.540091619Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.638961654Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.718831744Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.795519459Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.890051372Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:04.971963034Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.052092933Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.131467982Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.213114299Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.292326852Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.386683213Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.466520726Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.546804833Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.642455277Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.723400281Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.803540675Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.883614062Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:05.963002007Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.043591458Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.138522444Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.219109975Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.29934749Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.38099336Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.45943375Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.539786721Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.635979534Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.715022678Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.795555489Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.875340075Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:06.956718872Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.035163391Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.116127179Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.196215829Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.275129757Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.354961287Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.437805655Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.515412092Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.594924293Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.675163215Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.755838043Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.835389668Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.915168013Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:07.996677819Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.075408994Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.154806027Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.23531039Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.315117695Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.394995817Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.474741235Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.558140324Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.637528653Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.71456552Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.79438697Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.875540934Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:08.955588016Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.034900761Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.132519752Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.210961839Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.29154329Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.386398308Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.467431184Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.546541976Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.644505704Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.724440242Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.803374009Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.883540004Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:09.962774476Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.042999862Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.138391617Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.2187779Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.300236504Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.379350112Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.459277322Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.539408276Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.634437438Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.71525873Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.795216307Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.89163072Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:10.970812168Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.051352563Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.131394877Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.210844742Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.290713231Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.371382779Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.452012742Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.531209646Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.626522808Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.70649117Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.786812268Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.866894326Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:11.946901984Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.02766654Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.10704738Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.187796831Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.26645591Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.346671856Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.426368281Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.50671642Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.588751154Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.667463865Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.749153734Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.826938603Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.906907893Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:12.988088705Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.067674506Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.150627066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.227376637Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.307480359Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.387561616Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.46726985Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.547515332Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.627234701Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.707899896Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.787866849Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.881842601Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:13.962678964Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.0435712Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.138641673Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.218793555Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.300602657Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.379873577Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.459032625Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.539117626Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.635060262Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.714305294Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.797883071Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.890371779Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:14.971710991Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.050413846Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.13144893Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.211140459Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.291045652Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.386797855Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.469868687Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.547146899Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.643885984Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.723728585Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.803071697Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.882967931Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:15.962889924Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.043171086Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.138232888Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.219230979Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.298235146Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.379395638Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.458624318Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.53889988Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.637112312Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.715544126Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.7955546Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.875557489Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:16.955257146Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.034245986Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.114673516Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.199186047Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.275189408Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.354535752Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.435268947Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.515157212Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.595341766Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.675351183Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.755507097Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.83526013Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.914650154Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:17.997547706Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.074781501Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.154050053Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.234562927Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.31731747Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.395264675Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.475182541Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.555053206Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.634190589Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.714074374Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.798854298Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.890327291Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:18.97262993Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.051643985Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.131323801Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.210193952Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.290878251Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.388995035Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.466822303Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.546119239Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.642066578Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.722627389Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.802775014Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.882896816Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:19.96545091Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.042717794Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.137889963Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.21855007Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.298970272Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.37934529Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.459136243Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.542207394Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.634455397Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.714694895Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.794163575Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.889781378Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:20.971383854Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.050496501Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.134567527Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.210188871Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.290598513Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.385239801Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.465840388Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.546701263Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.643500411Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.726465963Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.803054381Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.882770261Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:21.962765726Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.042747719Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.122331728Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.203002842Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.287362828Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.362289835Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.443421206Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.524756226Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.602835271Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.690374144Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.779591837Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.859174885Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:22.938073996Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.018511798Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.098800063Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.179186537Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.258574545Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.338705594Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.418531843Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.498219243Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.578199508Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.658499358Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.738411559Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.818528784Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.898165912Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:23.978826627Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.061392753Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.138025427Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.218851518Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.298379782Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.395354738Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.474454137Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.556617671Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.635259437Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.71412066Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.793729916Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.875544808Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:24.954595535Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.035975547Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.131882662Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.2107027Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.290597013Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.385267549Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.465882471Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.548292373Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.64163369Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.724376201Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.802457133Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.883090584Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:25.962581919Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.044693005Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.138025362Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.218377435Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.299213382Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.381637108Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.473808758Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.555160578Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.635184715Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.722372835Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.809538811Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:26.914621625Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:27.00150232Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:27.082251162Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:27.16187981Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:27.241747979Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:27.321685491Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:27.402587422Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:27.484436939Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:27.562035534Z", "value": 77.4},
{"timestamp": "2024-03-27T00:23:27.641782935Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:27.721815296Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:27.801656008Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:27.881829009Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:27.962177051Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.045445898Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.122519309Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.202080693Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.282790015Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.362623303Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.442338831Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.522052119Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.604189444Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.682548426Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.762296882Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.857826811Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:28.937387587Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.020098642Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.113675831Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.196824774Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.274279945Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.369126545Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.449500347Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.531070567Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.626602448Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.705884087Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.787497027Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.881724202Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:29.962157299Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.043398783Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.138525415Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.218188271Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.298392056Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.378837633Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.458117704Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.538741106Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.633879739Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.714177188Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.794172461Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.892084891Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:30.9704624Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.050162312Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.129846096Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.210299065Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.29019261Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.385532202Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.469704508Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.54660291Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.641423717Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.722341616Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.802765369Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.882289889Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:31.961478024Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.049419713Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.136918585Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.217609347Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.297665067Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.377469747Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.460968227Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.538737287Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.619071888Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.698151255Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.77832528Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.85849684Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:32.93819368Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.017836184Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.098235105Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.180821103Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.257585584Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.338564507Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.418349411Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.498589772Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.57831938Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.659001693Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.739824583Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.818561741Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.898603126Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:33.978593246Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.057467364Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.137833517Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.218204694Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.300049986Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.377624358Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.45788587Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.538202199Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.633832801Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.713531976Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.794451027Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.894323621Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:34.970488997Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.053017779Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.130361877Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.215625481Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.289555428Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.370712367Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.450376726Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.530100222Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.625657255Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.705777936Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.785997048Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.881226849Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:35.96174801Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.048810913Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.13788726Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.21784346Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.298233581Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.378436886Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.45732774Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.537377092Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.636531413Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.716755005Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.79421664Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.87485585Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:36.9541236Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.034295033Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.114078657Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.197086831Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.274135505Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.354123577Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.434038817Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.514345546Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.594110865Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.675459836Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.755099588Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.834060394Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.913769297Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:37.993825081Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.075999398Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.154459563Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.234238611Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.315147325Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.394684708Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.474204139Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.553770258Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.634859836Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.714162051Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.794306283Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.890484821Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:38.970332957Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.050053252Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.130225165Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.209693844Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.28971606Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.38520666Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.468349587Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.545762965Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.641167838Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.721608775Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.801798543Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.881889719Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:39.962034592Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.043571339Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.137526896Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.217760473Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.297698784Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.378707242Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.458069201Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.538199033Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.635570854Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.714106827Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.793774162Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.889129818Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:40.970860518Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.050415053Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.130242708Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.211119614Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.289803619Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.385262795Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.465646036Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.546073053Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.641402437Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.733039781Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.817762775Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.89753587Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:41.977759015Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.057598446Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.137670358Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.217613982Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.299190985Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.378379823Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.457652885Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.538124126Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.618011174Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.697717837Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.777695221Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.862498055Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:42.937389828Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.018865679Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.098590902Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.178375805Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.258083364Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.337782219Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.418838549Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.497639867Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.577609634Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.658024491Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.737697906Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.81762233Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.89780957Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:43.97783297Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.059249204Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.137762265Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.21823581Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.2977442Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.377637392Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.457665655Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.538862754Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.633191111Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.713136559Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.794140889Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.889392736Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:44.970003081Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.050331378Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.133467552Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.210004832Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.289530247Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.384857999Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.464958711Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.545226591Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.641387016Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.723719445Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.801598328Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.882048321Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:45.961591015Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.041746607Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.137246839Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.217366335Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.298646473Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.377795183Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.457367254Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.537120157Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.633140902Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.714737937Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.793088981Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.874659552Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:46.953547749Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.033605485Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.113697717Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.193588316Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.274421093Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.353579083Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.434488948Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.513446586Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.594154947Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.673670697Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.753568688Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.8335934Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.913812544Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:47.995560171Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.073453422Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.15345375Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.233501181Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.313433477Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.393629772Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.473545588Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.555346335Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.633550947Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.713308746Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.795232149Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.888887737Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:48.969337665Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.049233097Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.133683897Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.20955692Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.289333887Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.369847143Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.448952685Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.529722486Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.624851613Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.706586728Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.785482605Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.880759476Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:49.961297309Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.041827205Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.136477995Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.220158971Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.298151294Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.377949861Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.45704497Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.537018001Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.632507961Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.713210018Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.796253167Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.891964088Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:50.969246329Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.049765186Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.129483592Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.2094188Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.29752516Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.384934174Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.468065548Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.545062573Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.640572181Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.721367646Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.801005156Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.881091052Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:51.960950579Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.043149887Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.121052962Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.200938217Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.280806383Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.360827511Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.440877022Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.520809861Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.600992141Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.68110594Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.761263132Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.840704066Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:52.920949225Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.001188177Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.08373299Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.160840447Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.241244391Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.320946189Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.401357045Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.480925275Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.561347715Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.644406001Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.720844273Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.800591447Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.881634337Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:53.962093897Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.041868975Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.136816438Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.217501886Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.297331269Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.377657261Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.457572116Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.537488347Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.633011266Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.713038793Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.801130849Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.889078841Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:54.969202752Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.052554382Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.129478127Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.209102773Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.289128124Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.385385989Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.472725212Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.560516947Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.641219355Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.721111714Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.801032425Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.880897488Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:55.968702279Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.060520679Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.136823782Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.218242Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.296809876Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.377722141Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.457983876Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.539005677Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.63300821Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.713963355Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.793505505Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.873540744Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:56.958517753Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.034784824Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.115651393Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.193525955Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.273080169Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.353033872Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.433010071Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.513504479Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.593026309Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.67719314Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.753300019Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.832840953Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.913102817Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:57.993093415Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.088178702Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.169089495Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.250328Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.329075204Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.4094667Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.489151922Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.569041145Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.649047904Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.729545063Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.812195188Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.888996468Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:58.971355008Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.049142946Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.128784648Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.209054735Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.288906934Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.386059808Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.465082693Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.544938092Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.640512691Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.721347867Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.801449218Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.881344201Z", "value": 77.3},
{"timestamp": "2024-03-27T00:23:59.963750997Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.041143318Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.136443677Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.216600516Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.297101419Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.377523507Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.456957817Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.53833101Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.632432518Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.712902958Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.793259286Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.888362012Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:00.969521253Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.049074635Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.132566713Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.209459193Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.288403037Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.369771239Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.448859116Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.528921394Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.624525786Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.709177354Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.785340009Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.86497259Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:01.945059061Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.0251543Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.104854754Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.18547201Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.267907478Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.344583701Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.425151165Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.504980355Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.584554089Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.66451032Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.744544022Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.827539587Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.905035781Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:02.984588522Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.064830065Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.145278457Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.225114847Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.305002853Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.387450161Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.464868402Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.544777912Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.625241696Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.705160486Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.784904012Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.880420563Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:03.961147003Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.041409922Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.137108202Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.216702159Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.296766134Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.377170109Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.456684291Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.536438633Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.632243792Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.71224191Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.792758334Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.888462501Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:04.969010157Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.051382296Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.14434473Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.224707585Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.304640263Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.384632205Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.46457602Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.546486686Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.640320929Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.720150504Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.800336174Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.881015478Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:05.960702204Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.042000101Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.136442377Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.218786261Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.297309816Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.377293374Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.456817092Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.537709356Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.63215736Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.713041849Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.797066695Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.872971749Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:06.9529715Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.032551441Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.113340921Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.192838398Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.272688996Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.354636847Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.432842545Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.51299532Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.592982238Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.674126919Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.752266793Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.833143729Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.914451898Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:07.99307331Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.073468645Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.154374157Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.233483441Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.31257487Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.392750236Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.474581574Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.552738505Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.632687119Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.712778293Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.792103962Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.872606594Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:08.952511816Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.034545458Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.128315989Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.208777404Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.288531362Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.38411284Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.464812272Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.545471768Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.643543587Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.722080742Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.800731722Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.882370259Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:09.96084927Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.040508028Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.136114818Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.219385455Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.297257585Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.392862744Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.472733246Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.552818116Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.63271457Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.712439375Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.796749982Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.889531583Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:10.968924932Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.048629769Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.128383887Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.20882559Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.288633756Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.387734665Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.464601481Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.544580111Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.64027103Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.720961693Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.800564194Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.880634633Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:11.96214965Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.040006067Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.120575707Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.200661921Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.280882215Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.360491181Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.440477395Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.521791227Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.601147456Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.681002598Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.761266412Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.840743185Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:12.920450551Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.002147808Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.08284164Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.160119592Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.240416942Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.320568981Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.400390266Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.480507873Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.560446342Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.641545967Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.720944211Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.800524344Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.881507776Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:13.962668745Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.040604042Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.1359508Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.217351801Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.296336797Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.376668579Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.456548969Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.536505615Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.632518582Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.712789404Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.793788484Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.8880642Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:14.968721519Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.048302772Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.128855867Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.208498944Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.288057989Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.369141837Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.448409458Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.528290167Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.624801215Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.70437322Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.78545646Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.881220339Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:15.960606679Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.041205118Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.135893699Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.216669002Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.296810896Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.376866134Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.457882814Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.536446337Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.631872134Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.71366888Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.792911444Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.872316633Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:16.952638047Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.033585607Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.112375754Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.193253362Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.272077461Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.352626396Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.431896416Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.51290084Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.595050002Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.67305922Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.752683193Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.832438142Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.912128547Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:17.992380361Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.07301976Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.154077336Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.232495322Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.312199231Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.392199141Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.471980394Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.552189776Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.632866168Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.715826819Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.793162275Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.888556617Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:18.968707119Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.047728115Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.128832187Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.209568002Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.290641353Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.383916427Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.464253873Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.54412047Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.639771932Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.720365667Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.800237288Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.883645845Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:19.960265748Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.040270489Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.135803007Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.216606278Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.296197035Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.376910578Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.457375704Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.536963645Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.631466209Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.712358536Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.792959823Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.889224726Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:20.969029051Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.050649252Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.144030053Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.224536428Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.304393201Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.385131Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.464604733Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.54435693Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.641106666Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.720864431Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.800133619Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.880551289Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:21.961074592Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.047260754Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.135961001Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.219532374Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.296483797Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.375784217Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.456028095Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.537020839Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.616186666Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.696530769Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.779408348Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.856110779Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:22.936258048Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.01721956Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.096021995Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.176612657Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.256164438Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.337092701Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.416838018Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.497466793Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.576145547Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.656276337Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.735651349Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.816013787Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.897148931Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:23.975939334Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.055667306Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.135554448Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.217853786Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.296222236Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.3759704Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.459957422Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.536161611Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.631647793Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.711565718Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.791522235Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.871912897Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:24.952112615Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.033576719Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.127833746Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.208191416Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.288105501Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.368468931Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.448149352Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.527909901Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.624956181Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.704202617Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.784217662Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.879055042Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:25.959401032Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.039714318Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.13641711Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.216265275Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.296038367Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.376427557Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.455990538Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.53647144Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.63151826Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.712237819Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.79234144Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.872612806Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:26.952172586Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:27.032284944Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:27.128512694Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:27.208078971Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:27.294523085Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:27.384193894Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:27.464206507Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:27.544530193Z", "value": 77.3},
{"timestamp": "2024-03-27T00:24:27.623959829Z", "value": 77},
{"timestamp": "2024-03-27T00:24:27.70399113Z", "value": 77},
{"timestamp": "2024-03-27T00:24:27.783926175Z", "value": 77},
{"timestamp": "2024-03-27T00:24:27.864819206Z", "value": 77},
{"timestamp": "2024-03-27T00:24:27.943935434Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.023913391Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.104090516Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.183357112Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.263822398Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.34426794Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.427005519Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.504087342Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.583981107Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.663944216Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.744298525Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.82418877Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.905556394Z", "value": 77},
{"timestamp": "2024-03-27T00:24:28.996754566Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.080191699Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.159676983Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.239741884Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.319652289Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.400069511Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.479940395Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.563881017Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.640415414Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.720207323Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.800221056Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.880834214Z", "value": 77},
{"timestamp": "2024-03-27T00:24:29.959920042Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.040002255Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.135777076Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.215837305Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.296052159Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.377631335Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.523225811Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.616587572Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.695892247Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.777359455Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.871493762Z", "value": 77},
{"timestamp": "2024-03-27T00:24:30.952060648Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.032338477Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.129227125Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.207883799Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.287961948Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.386453063Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.464108199Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.543750828Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.63917496Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.719893111Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.799641019Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.879788192Z", "value": 77},
{"timestamp": "2024-03-27T00:24:31.961876746Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.040144331Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.119698511Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.199869844Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.279720665Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.360308223Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.44027338Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.522864654Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.599956749Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.679923953Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.760021463Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.839652731Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.91981248Z", "value": 77},
{"timestamp": "2024-03-27T00:24:32.999830917Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.084259763Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.160087983Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.239895795Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.31965196Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.399526716Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.479551905Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.559612742Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.640803373Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.720078897Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.799277332Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.880322939Z", "value": 77},
{"timestamp": "2024-03-27T00:24:33.959742046Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.039823779Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.135381672Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.217703218Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.295978067Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.376198392Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.455750108Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.535801537Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.630828197Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.711281546Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.792642258Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.887401557Z", "value": 77},
{"timestamp": "2024-03-27T00:24:34.967743962Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.047694751Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.143378116Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.22376417Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.303732558Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.386743609Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.463730296Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.544413182Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.639429537Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.719203398Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.800449997Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.879716784Z", "value": 77},
{"timestamp": "2024-03-27T00:24:35.962671227Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.043476225Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.135080606Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.215685412Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.295716744Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.391210221Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.472133875Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.55708477Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.632138365Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.711762209Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.791310468Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.871721066Z", "value": 77},
{"timestamp": "2024-03-27T00:24:36.952103471Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.031715379Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.116833122Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.20737046Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.287698146Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.367651238Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.447854795Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.527969456Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.607544468Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.689514716Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.770260707Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.848656452Z", "value": 77},
{"timestamp": "2024-03-27T00:24:37.927331974Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.007582795Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.087613807Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.169813144Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.247628185Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.327715837Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.407782274Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.488051911Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.567815115Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.64782328Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.73090841Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.807771769Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.887965822Z", "value": 77},
{"timestamp": "2024-03-27T00:24:38.968317187Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.047225573Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.143541355Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.223688816Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.305087671Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.383674073Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.463631261Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.543627426Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.639185158Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.719819468Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.799934993Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.879969013Z", "value": 77},
{"timestamp": "2024-03-27T00:24:39.959670873Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.043373157Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.134764609Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.215400679Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.295460587Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.391084848Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.472247991Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.551596826Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.631731742Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.711608067Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.791545479Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.886991819Z", "value": 77},
{"timestamp": "2024-03-27T00:24:40.967747377Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.050635483Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.142624536Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.223281054Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.303498595Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.383542119Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.463679884Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.543588304Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.642077467Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.720755228Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.799628382Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.87937325Z", "value": 77},
{"timestamp": "2024-03-27T00:24:41.959978728Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.039453195Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.122128309Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.201815032Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.279577336Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.360697951Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.439626433Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.519746182Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.600038666Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.679565358Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.759726962Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.83951647Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.919990364Z", "value": 77},
{"timestamp": "2024-03-27T00:24:42.999625503Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.079666628Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.159655496Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.239105291Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.322514614Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.399539348Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.479509785Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.559624349Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.639727809Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.719434949Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.79949697Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.883118101Z", "value": 77},
{"timestamp": "2024-03-27T00:24:43.95958085Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.039262582Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.134347961Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.215368639Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.295141507Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.375332648Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.459984629Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.535966993Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.631333909Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.710824728Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.791241341Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.886991458Z", "value": 77},
{"timestamp": "2024-03-27T00:24:44.967113734Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.048513741Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.142770031Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.223236212Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.30320492Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.382717243Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.464318851Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.544395879Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.641455086Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.719847663Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.799315122Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.879701271Z", "value": 77},
{"timestamp": "2024-03-27T00:24:45.959290298Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.039281854Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.135625636Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.216261193Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.295439372Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.378204277Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.455311508Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.535432632Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.631441501Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.713063844Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.79475726Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.872013642Z", "value": 77},
{"timestamp": "2024-03-27T00:24:46.951411821Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.031842162Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.111453909Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.191078937Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.27181187Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.353129093Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.431308901Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.511171401Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.591129965Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.67135749Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.751131317Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.831681562Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.91139667Z", "value": 77},
{"timestamp": "2024-03-27T00:24:47.991078241Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.073453226Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.151244874Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.231304718Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.311116529Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.392333208Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.471832827Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.551783967Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.63066672Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.711069029Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.791149257Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.886599693Z", "value": 77},
{"timestamp": "2024-03-27T00:24:48.967791443Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.047671031Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.142410553Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.223412127Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.303554467Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.383039558Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.463178602Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.543508591Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.638815122Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.718649334Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.799414972Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.879671744Z", "value": 77},
{"timestamp": "2024-03-27T00:24:49.9638379Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.040350121Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.137850097Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.21633765Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.294956147Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.375052695Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.455788572Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.550643871Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.631003235Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.715864945Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.793445936Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.886424878Z", "value": 77},
{"timestamp": "2024-03-27T00:24:50.966642547Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.046538998Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.144357151Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.222819839Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.305664361Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.382897479Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.462870379Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.542828111Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.639040948Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.719466264Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.798695419Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.882948679Z", "value": 77},
{"timestamp": "2024-03-27T00:24:51.959247875Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.038588742Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.119176203Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.199053838Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.278916306Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.359701431Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.455321307Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.535020606Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.617052198Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.694646469Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.774724553Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.854426924Z", "value": 77},
{"timestamp": "2024-03-27T00:24:52.935886899Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.020168447Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.096559228Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.175101532Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.254564415Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.334855299Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.416696523Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.4954291Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.576653586Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.655088435Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.735129494Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.815126426Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.895351902Z", "value": 77},
{"timestamp": "2024-03-27T00:24:53.974991841Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.054993285Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.136934605Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.215138477Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.29504456Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.375349748Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.455281368Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.535007387Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.630898975Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.711790981Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.790950663Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.88633057Z", "value": 77},
{"timestamp": "2024-03-27T00:24:54.967538512Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.047453267Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.142135701Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.223655356Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.306383173Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.38335165Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.464244552Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.543291497Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.638519212Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.719698962Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.799151157Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.881820702Z", "value": 77},
{"timestamp": "2024-03-27T00:24:55.95910454Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.039537856Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.136290694Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.21455495Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.296175821Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.390303149Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.476467358Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.551569431Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.63138009Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.712561376Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.790871328Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.870779204Z", "value": 77},
{"timestamp": "2024-03-27T00:24:56.951523017Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.034299474Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.111163279Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.190871858Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.270609621Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.35120841Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.431084765Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.511289089Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.592662695Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.671088551Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.750890251Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.831650992Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.91118437Z", "value": 77},
{"timestamp": "2024-03-27T00:24:57.991305718Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.071585082Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.154772932Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.232607939Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.31147306Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.39086279Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.471605579Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.55106187Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.631082801Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.713456217Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.791347481Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.886353563Z", "value": 77},
{"timestamp": "2024-03-27T00:24:58.966911743Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.04678989Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.146419118Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.224578254Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.303085262Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.382803409Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.462346771Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.543640761Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.638630811Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.718733151Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.800275685Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.879162182Z", "value": 77},
{"timestamp": "2024-03-27T00:24:59.958721097Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.038747532Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.133881519Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.22975045Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.311161305Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.391900445Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.471029407Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.552293157Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.639410135Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.730299472Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.806404588Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.887662482Z", "value": 77},
{"timestamp": "2024-03-27T00:25:00.976310567Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.062342038Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.143815293Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.22279443Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.302479616Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.382353635Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.462328999Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.553839554Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.648272578Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.734505874Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.815337431Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.89582294Z", "value": 77},
{"timestamp": "2024-03-27T00:25:01.974942781Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.054816192Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.135506053Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.214921287Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.294610057Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.377617523Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.455244113Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.535270996Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.614332566Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.694734746Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.790863454Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.870890625Z", "value": 77},
{"timestamp": "2024-03-27T00:25:02.950792932Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.030732935Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.111376844Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.191247951Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.272245684Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.351189749Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.430980312Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.511097851Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.590325693Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.67042Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.755269325Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.846843432Z", "value": 77},
{"timestamp": "2024-03-27T00:25:03.926846859Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.006379021Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.101445103Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.182464021Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.262564216Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.357705274Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.438815839Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.518294209Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.613674244Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.694581993Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.774539148Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.869694702Z", "value": 77},
{"timestamp": "2024-03-27T00:25:04.950494003Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.033227259Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.125636248Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.206182876Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.286705728Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.381654402Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.462443334Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.542342249Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.645427547Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.735653075Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.814416052Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.894406007Z", "value": 77},
{"timestamp": "2024-03-27T00:25:05.974005753Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.055745536Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.13533309Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.21563719Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.294779079Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.375585612Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.454281452Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.534368655Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.62988069Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.711949689Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.792512477Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.870747997Z", "value": 77},
{"timestamp": "2024-03-27T00:25:06.951006496Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.030562338Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.111094662Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.190391144Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.271505997Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.353825237Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.43098117Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.510661204Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.590515799Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.671301468Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.750126588Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.830463104Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.910420067Z", "value": 77},
{"timestamp": "2024-03-27T00:25:07.990090213Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.070638729Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.151384141Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.230557071Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.310316593Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.390094964Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.473163773Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.550879771Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.630339805Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.710794497Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.790880484Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.886831623Z", "value": 77},
{"timestamp": "2024-03-27T00:25:08.966399049Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.049438898Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.141330701Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.22214501Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.302349429Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.383019609Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.462396123Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.54242355Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.640143589Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.71845162Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.798513095Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.879601132Z", "value": 77},
{"timestamp": "2024-03-27T00:25:09.958483565Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.038534736Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.133580273Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.214317174Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.293882552Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.37675808Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.454707167Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.534378977Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.629857699Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.712332619Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.790487754Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.885646764Z", "value": 77},
{"timestamp": "2024-03-27T00:25:10.966210576Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.046357555Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.142526999Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.22278073Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.304191904Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.393034164Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.477469664Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.558765414Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.638674664Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.718565035Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.798299597Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.879351058Z", "value": 77},
{"timestamp": "2024-03-27T00:25:11.958795059Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.038513942Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.118647801Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.198960284Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.278570942Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.35836112Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.440388743Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.518635558Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.598160776Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.678236235Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.758345262Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.838533265Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.918878804Z", "value": 77},
{"timestamp": "2024-03-27T00:25:12.998955063Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.078302904Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.157834522Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.23961792Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.318805761Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.398483683Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.47832007Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.560671149Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.638329003Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.718379022Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.798486001Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.87890562Z", "value": 77},
{"timestamp": "2024-03-27T00:25:13.958146741Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.038211608Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.134273947Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.214040382Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.294346529Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.374139203Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.454264518Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.534510921Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.629255946Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.712512467Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.790461841Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.885832979Z", "value": 77},
{"timestamp": "2024-03-27T00:25:14.966234998Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.046380729Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.141717563Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.222372319Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.30445223Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.382275204Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.462371463Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.542211977Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.637244266Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.718415119Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.798437522Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.884189248Z", "value": 77},
{"timestamp": "2024-03-27T00:25:15.958508823Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.038136345Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.134351932Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.215045792Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.294497793Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.374739716Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.457544845Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.533709191Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.629362282Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.710239214Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.789837423Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.869779538Z", "value": 77},
{"timestamp": "2024-03-27T00:25:16.949866229Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.032832797Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.110463099Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.190006204Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.270175199Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.350642562Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.430203332Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.511421001Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.592432397Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.670449452Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.749507148Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.829705551Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.910273107Z", "value": 77},
{"timestamp": "2024-03-27T00:25:17.989876021Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.07054652Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.152061182Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.232407681Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.310473279Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.389501792Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.469359458Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.549703909Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.633003374Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.711374541Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.790073005Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.885588527Z", "value": 77},
{"timestamp": "2024-03-27T00:25:18.966502707Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.046222549Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.141685879Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.222109498Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.303234719Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.382168863Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.462090017Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.542091427Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.637752133Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.719160587Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.79877502Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.880826067Z", "value": 77},
{"timestamp": "2024-03-27T00:25:19.958609585Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.038764019Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.133486451Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.213670262Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.293792569Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.374405948Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.455739937Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.534050688Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.629514786Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.709770628Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.792728013Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.885466249Z", "value": 77},
{"timestamp": "2024-03-27T00:25:20.965844556Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.048645652Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.141832849Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.223004598Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.30201663Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.382424441Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.462229563Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.542003773Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.637766527Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.718311522Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.797602435Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.87805223Z", "value": 77},
{"timestamp": "2024-03-27T00:25:21.96069851Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.038809804Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.117659852Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.239628387Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.325277073Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.405766612Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.487319993Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.566098105Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.646031515Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.727815937Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.805861823Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.88589037Z", "value": 77},
{"timestamp": "2024-03-27T00:25:22.965414307Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.045716006Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.125695752Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.206031467Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.286775022Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.365971503Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.446000401Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.525644946Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.605651828Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.686836313Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.765787449Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.86810452Z", "value": 77},
{"timestamp": "2024-03-27T00:25:23.943553345Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.022786274Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.117668258Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.19738378Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.27940033Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.373104424Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.454012524Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.533770157Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.629235343Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.709475025Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.789656724Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.885449846Z", "value": 77},
{"timestamp": "2024-03-27T00:25:24.965314872Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.046783709Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.141302588Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.2219984Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.302273186Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.381617187Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.464128618Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.541747175Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.645512186Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.733287563Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.813572046Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.893366896Z", "value": 77},
{"timestamp": "2024-03-27T00:25:25.974253523Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.069434068Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.149673335Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.230571098Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.309488378Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.389813277Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.470396032Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.549252704Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.629763523Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.715352048Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.791453706Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.869442504Z", "value": 77},
{"timestamp": "2024-03-27T00:25:26.949271306Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.029481772Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.110001679Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.190548594Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.269499666Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.351747673Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.430377336Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.509392632Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.589392698Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.669175451Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.750637664Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.829444128Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.912980393Z", "value": 77},
{"timestamp": "2024-03-27T00:25:27.990723366Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.069432293Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.149513767Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.229790922Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.31009086Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.389486829Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.470921586Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.549778929Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.629933716Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.709736469Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.789288246Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.870196634Z", "value": 77},
{"timestamp": "2024-03-27T00:25:28.950664317Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.030798271Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.125295294Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.205820673Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.285677378Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.381092516Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.461535174Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.541850249Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.637456106Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.718118733Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.797687854Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.878205649Z", "value": 77},
{"timestamp": "2024-03-27T00:25:29.958260499Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.037820756Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.134196183Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.215850524Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.293647449Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.374290525Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.453583517Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.533656063Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.629184544Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.709749923Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.791781001Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.885044742Z", "value": 77},
{"timestamp": "2024-03-27T00:25:30.965616232Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.045827883Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.140940587Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.221719534Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.301831536Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.386367003Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.462242453Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.54197167Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.637317047Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.718675227Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.798529948Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.877224636Z", "value": 77},
{"timestamp": "2024-03-27T00:25:31.960711908Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.038131553Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.117459361Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.197953348Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.277564965Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.357592807Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.437509992Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.519402926Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.597514764Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.67806859Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.758138096Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.837467793Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.918077523Z", "value": 77},
{"timestamp": "2024-03-27T00:25:32.99746738Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.080171579Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.157441303Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.237608121Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.31844566Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.397520444Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.477442398Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.559652676Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.637492673Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.718543045Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.79745818Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.878202407Z", "value": 77},
{"timestamp": "2024-03-27T00:25:33.95764996Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.037876938Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.136546641Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.213672301Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.293256654Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.373444944Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.453645906Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.533623987Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.629425781Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.712046876Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.78942972Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.884804569Z", "value": 77},
{"timestamp": "2024-03-27T00:25:34.965643132Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.045291901Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.141629088Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.221539393Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.303164134Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.381545252Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.461509221Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.541421191Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.636879656Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.717389898Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.798895887Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.879133777Z", "value": 77},
{"timestamp": "2024-03-27T00:25:35.957455855Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.037306736Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.132982737Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.212732146Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.292995956Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.37509225Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.459317892Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.533863867Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.629086875Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.711482273Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.791357666Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.869658048Z", "value": 77},
{"timestamp": "2024-03-27T00:25:36.950555172Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.0299953Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.1091745Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.191071209Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.269708264Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.349336265Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.429241994Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.509290795Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.596332731Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.684522253Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.765167632Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.845287057Z", "value": 77},
{"timestamp": "2024-03-27T00:25:37.925139795Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.00517122Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.08533887Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.167773756Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.245426873Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.325323482Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.404997019Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.485634429Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.56523795Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.645358912Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.726569027Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.805221314Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.885225092Z", "value": 77},
{"timestamp": "2024-03-27T00:25:38.965453701Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.045357575Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.140698471Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.221832074Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.302649037Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.381310732Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.460910125Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.541119438Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.636609519Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.717216274Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.797276851Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.878911288Z", "value": 77},
{"timestamp": "2024-03-27T00:25:39.957804599Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.037367063Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.132667575Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.213633339Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.293704796Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.388792604Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.472655173Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.549305791Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.629450945Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.709481762Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.790140965Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.885385637Z", "value": 77},
{"timestamp": "2024-03-27T00:25:40.965291942Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.050716626Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.140463207Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.223908879Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.301488876Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.381571277Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.461181646Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.540957327Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.638549331Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.719568279Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.797432083Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.876963092Z", "value": 77},
{"timestamp": "2024-03-27T00:25:41.95724767Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.037264471Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.117079512Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.20061584Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.278277277Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.357346812Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.437283901Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.597647872Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.837524515Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.517108926Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.677304865Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.759116581Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.917157636Z", "value": 77},
{"timestamp": "2024-03-27T00:25:42.997398374Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.078299241Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.157060135Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.237203177Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.31948171Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.397404875Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.477054988Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.557425006Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.63720459Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.717002095Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.796825488Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.879725591Z", "value": 77},
{"timestamp": "2024-03-27T00:25:43.957350035Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.037237588Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.132520628Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.21291263Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.293047831Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.373868602Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.453443194Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.53352838Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.628471483Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.708865597Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.789245215Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.884361182Z", "value": 77},
{"timestamp": "2024-03-27T00:25:44.967752614Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.045180098Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.14067965Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.221364645Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.301585382Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.381544711Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.46127444Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.543327629Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.636848553Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.717069771Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.796507978Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.877281677Z", "value": 77},
{"timestamp": "2024-03-27T00:25:45.956512749Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.03692059Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.134764595Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.21275176Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.293130098Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.388501234Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.46915058Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.548930677Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.630445081Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.71137894Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.789314009Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.869363066Z", "value": 77},
{"timestamp": "2024-03-27T00:25:46.949104154Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.028876315Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.108828252Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.189883039Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.273348679Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.349425408Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.428444511Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.508819424Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.589068994Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.669195139Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.749686181Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.831311785Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.909617831Z", "value": 77},
{"timestamp": "2024-03-27T00:25:47.989270759Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.06847815Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.149339177Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.230089931Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.314175253Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.394044725Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.470885584Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.549546414Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.629146126Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.713425144Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.789227472Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.8847548Z", "value": 77},
{"timestamp": "2024-03-27T00:25:48.966224532Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.045311379Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.140206994Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.220728052Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.300940597Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.381356855Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.461409624Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.543199068Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.636915993Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.71705673Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.796965947Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.87716422Z", "value": 77},
{"timestamp": "2024-03-27T00:25:49.957335773Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.037787903Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.137837896Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.212739582Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.294287586Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.3888384Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.468884929Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.548411777Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.629701957Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.715320529Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.7924995Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.884299876Z", "value": 77},
{"timestamp": "2024-03-27T00:25:50.964588102Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.044691687Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.141403561Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.241764307Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.32307823Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.397329003Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.476636555Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.556638732Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.636610156Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.716410381Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.796772622Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.879258004Z", "value": 77},
{"timestamp": "2024-03-27T00:25:51.959196276Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.03754741Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.116432336Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.210389773Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.292333362Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.372671123Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.458376767Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.548390644Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.628360277Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.708581974Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.788243382Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.869497497Z", "value": 77},
{"timestamp": "2024-03-27T00:25:52.948939161Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.031112062Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.110266269Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.188969659Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.268611227Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.349401661Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.428451676Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.511374242Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.592858182Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.669179711Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.748895071Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.828890912Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.909496066Z", "value": 77},
{"timestamp": "2024-03-27T00:25:53.990143748Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.070428549Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.150626406Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.228951139Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.30894362Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.389787558Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.46927031Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.54900727Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.629244519Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.708978759Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.789661865Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.884319719Z", "value": 77},
{"timestamp": "2024-03-27T00:25:54.964739945Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.048744273Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.139889864Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.221314764Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.301400524Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.38070542Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.461130669Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.54045662Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.6361011Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.719724628Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.796888847Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.876773903Z", "value": 77},
{"timestamp": "2024-03-27T00:25:55.956384591Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.037054737Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.132564049Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.217546267Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.293129523Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.393045947Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.468586387Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.548311475Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.62984239Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.713740127Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.789178486Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.868545333Z", "value": 77},
{"timestamp": "2024-03-27T00:25:56.950939195Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.028771895Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.109146072Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.188654136Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.268384792Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.348527544Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.428647705Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.509879644Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.588556666Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.668890075Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.748391994Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.830751136Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.908509148Z", "value": 77},
{"timestamp": "2024-03-27T00:25:57.988607708Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.072079012Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.149097822Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.228941918Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.308624638Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.388437342Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.468712319Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.548592703Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.630786564Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.708903585Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.788640737Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.883832672Z", "value": 77},
{"timestamp": "2024-03-27T00:25:58.964588546Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.045443908Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.140322146Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.222114566Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.301324869Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.380860644Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.461171845Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.541336422Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.636104452Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.716428933Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.798052616Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.877087399Z", "value": 77},
{"timestamp": "2024-03-27T00:25:59.956500486Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.036024613Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.132452647Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.212526599Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.292242119Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.374749228Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.45346433Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.532407624Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.62807972Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.708913738Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.788681386Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.883791145Z", "value": 77},
{"timestamp": "2024-03-27T00:26:00.966081101Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.044794731Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.140321387Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.220569579Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.300467211Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.382212943Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.46066142Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.543330738Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.636301836Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.716458701Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.79680859Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.877415951Z", "value": 77},
{"timestamp": "2024-03-27T00:26:01.956814383Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.036790287Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.117533616Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.197063568Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.276688239Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.356431599Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.436981392Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.516972049Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.598413524Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.681085625Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.756975729Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.836661201Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.916586065Z", "value": 77},
{"timestamp": "2024-03-27T00:26:02.998929366Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.076342673Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.156967698Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.237268403Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.316041041Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.395971569Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.47626645Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.555822609Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.636047858Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.716064242Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.800367387Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.876420307Z", "value": 77},
{"timestamp": "2024-03-27T00:26:03.956646132Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.036525556Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.13185413Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.213387446Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.293782263Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.391040121Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.468535444Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.548412468Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.628604181Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.708172436Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.788053492Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.883536723Z", "value": 77},
{"timestamp": "2024-03-27T00:26:04.964737526Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.044367861Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.139564948Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.22281305Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.300216693Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.38076223Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.460321846Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.544231645Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.635906165Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.716664983Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.800307934Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.891592725Z", "value": 77},
{"timestamp": "2024-03-27T00:26:05.972342294Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.052257814Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.13406137Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.212321046Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.291859413Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.372385143Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.452416823Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.533088472Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.627761845Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.711927038Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.788031798Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.86795183Z", "value": 77},
{"timestamp": "2024-03-27T00:26:06.948225815Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.028197207Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.108913144Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.188334199Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.269502521Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.348183767Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.428005366Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.507852566Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.589226457Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.668269495Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.749637754Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.828188311Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.908210071Z", "value": 77},
{"timestamp": "2024-03-27T00:26:07.98782543Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.068033366Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.147989238Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.232629407Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.310414619Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.389054168Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.468203798Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.547917334Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.628569175Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.708647831Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.790839772Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.885132248Z", "value": 77},
{"timestamp": "2024-03-27T00:26:08.96396735Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.046199098Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.139608213Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.225660225Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.30005839Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.381359928Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.460939959Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.540198678Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.635415348Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.716144469Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.795840949Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.876395574Z", "value": 77},
{"timestamp": "2024-03-27T00:26:09.957231415Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.038832186Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.131556564Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.211955156Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.292187893Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.374648025Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.452428341Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.532852629Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.631562939Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.709996727Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.788124116Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.883667955Z", "value": 77},
{"timestamp": "2024-03-27T00:26:10.963782835Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.04865878Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.13956613Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.238458679Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.316107122Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.395718802Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.47585477Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.556261298Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.636167346Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.717690389Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.800700955Z", "value": 77},
{"timestamp": "2024-03-27T00:26:11.876035729Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.130999704Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.211650584Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.291578647Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.375323998Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.45150799Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.531505717Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.612801175Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.699248131Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.78695685Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.86814226Z", "value": 77},
{"timestamp": "2024-03-27T00:26:22.947525554Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.029334005Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.107532336Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.187669168Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.267701871Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.348333808Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.427826606Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.507548397Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.587483404Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.668957646Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.757362014Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.844215947Z", "value": 77},
{"timestamp": "2024-03-27T00:26:23.923123912Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.00647739Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.099364583Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.17944791Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.259579078Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.356091686Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.437128263Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.516455269Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.611555202Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.69162637Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.77136096Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.868290081Z", "value": 77},
{"timestamp": "2024-03-27T00:26:24.947453471Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.033004969Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.123230589Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.203678301Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.283587868Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.378964569Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.459664282Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.539402105Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.641457284Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.716185016Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.796005207Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.876549079Z", "value": 77},
{"timestamp": "2024-03-27T00:26:25.957095608Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.03666559Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.131225938Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.21541961Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.291637137Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.387482832Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.467458703Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.547547822Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.627835246Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.707602957Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.791917556Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.867972364Z", "value": 77},
{"timestamp": "2024-03-27T00:26:26.947645578Z", "value": 77},
{"timestamp": "2024-03-27T00:26:27.027376201Z", "value": 77},
{"timestamp": "2024-03-27T00:26:27.107614696Z", "value": 77},
{"timestamp": "2024-03-27T00:26:27.187423239Z", "value": 77},
{"timestamp": "2024-03-27T00:26:27.267330118Z", "value": 77},
{"timestamp": "2024-03-27T00:26:27.34891716Z", "value": 77},
{"timestamp": "2024-03-27T00:26:27.428584967Z", "value": 77},
{"timestamp": "2024-03-27T00:26:27.507438211Z", "value": 77},
{"timestamp": "2024-03-27T00:26:27.587011842Z", "value": 77},
{"timestamp": "2024-03-27T00:26:27.667081409Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:27.746953312Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:27.828392002Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:27.910075236Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:27.987654622Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.06793219Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.147453692Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.227503963Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.307385466Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.387501337Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.469495996Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.547683Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.628054328Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.707411093Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.787954389Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.883078771Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:28.963485746Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.044081779Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.143068695Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.219263631Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.299224014Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.37976171Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.459271116Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.539739916Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.635228618Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.715430921Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.795431784Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.875710119Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:29.955815687Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.036273991Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.130982595Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.211950404Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.291081793Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.386745023Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.467518879Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.547319518Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.62867904Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.709698081Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.78802086Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.882846681Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:30.963842874Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.043623224Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.138943349Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.219449973Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.300268822Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.37890037Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.459280082Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.539323153Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.635104719Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.715594799Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.796213007Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.876936815Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:31.955401803Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.036532652Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.116788236Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.195342312Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.274916646Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.35535911Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.438360394Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.515836932Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.595288386Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.676572323Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.755749825Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.835366079Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.915303678Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:32.997143008Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.07648819Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.174831777Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.25202313Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.331195095Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.415089982Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.494088923Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.571920661Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.651310163Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.731455698Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.811182544Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.89163672Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:33.97116299Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.051599981Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.134485042Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.211318442Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.291341833Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.387075655Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.467205286Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.547524806Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.627280292Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.707426787Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.80275232Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.883155648Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:34.963371903Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.043202046Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.138794235Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.219283707Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.300836061Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.379405369Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.459063575Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.539166166Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.634223986Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.715664852Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.795015569Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.876451827Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:35.955609104Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.034844781Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.130426027Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.211126379Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.29139265Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.386380358Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.4719588Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.547789799Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.642723235Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.723770468Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.803514882Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.883872513Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:36.963194815Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.044512384Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.12334102Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.203596827Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.284868893Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.364688475Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.444725402Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.523441366Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.604306774Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.683175218Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.767744794Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.843063279Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:37.923153678Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.003304013Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.082796203Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.165417487Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.243634602Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.323271528Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.403609575Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.483584549Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.563592324Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.643253026Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.724610915Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.803789632Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.885779043Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:38.963453597Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.044858526Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.139048505Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.219503416Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.299507223Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.379248597Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.459242835Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.539657811Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.634773551Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.715038734Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.798461844Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.890695339Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:39.971876524Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.052042794Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.132217961Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.211297478Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.290966788Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.387658819Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.467053633Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.547026239Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.627344286Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.707149276Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.787179003Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.882795576Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:40.964583962Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.042964886Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.13901234Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.219391507Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.29954117Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.379755153Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.459128878Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.543193141Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.634877226Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.715341898Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.795085416Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.875122374Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:41.955078565Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.036137157Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.118149128Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.19511664Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.274593853Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.355450717Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.435274332Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.515141274Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.59501468Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.676202073Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.755204885Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.835031123Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.914864049Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:42.995244273Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.075565744Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.155071949Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.234762987Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.315341386Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.395318185Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.475060454Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.554936133Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.634850947Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.714867425Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.800573035Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.891219358Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:43.971203005Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.051348443Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.130844697Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.211095096Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.293341498Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.38793135Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.467033042Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.54686232Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.627482384Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.706443596Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.786978091Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.882613801Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:44.967556273Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.044541161Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.138319939Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.218701506Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.299359585Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.378512478Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.460153856Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.541618209Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.634378808Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.715015352Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.794882582Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.875652918Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:45.954835346Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.035193105Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.1334557Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.211221102Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.290931531Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.386333544Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.46731556Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.547031494Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.627142884Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.708113989Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.786885728Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.867012383Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:46.947078365Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.026838811Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.107192442Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.187203768Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.270464381Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.347131412Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.426822546Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.506368047Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.586824238Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.667130221Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.746661195Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.829665583Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.907108136Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:47.987204806Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.06689594Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.14681261Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.227081185Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.306717598Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.387317917Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.466896027Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.546645304Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.626257494Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.706895413Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.786765779Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.882062191Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:48.963833969Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.044202192Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.138840587Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.218874601Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.29907972Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.378595397Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.45880458Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.539085762Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.633826333Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.714375229Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.794782588Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.875001498Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:49.95564905Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.038420957Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.130471667Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.215241499Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.290557423Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.386416493Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.466336779Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.546534889Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.626925672Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.706435621Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.786486531Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.881510303Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:50.961883102Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.043295519Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.137737273Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.221419263Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.298462967Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.378700981Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.458562963Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.538781714Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.633848173Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.714350348Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.797351024Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.874374793Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:51.954126982Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.034146308Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.114368739Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.194379361Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.281387501Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.3721632Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.450856123Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.530702361Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.61144732Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.689862099Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.770154322Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.850195312Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:52.934137462Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.011005741Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.090101962Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.171259306Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.250814663Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.33014442Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.411241764Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.495289066Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.572600386Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.650711485Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.730588698Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.810663416Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.890473974Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:53.97144847Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.054778874Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.130958033Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.211247087Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.292070255Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.386330505Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.466471911Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.546328677Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.629671177Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.707011042Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.78627315Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.881612698Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:54.962776027Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.042176663Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.137680756Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.219544789Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.299483827Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.378616559Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.458382029Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.538547115Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.63444996Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.71427815Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.798863533Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.889671936Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:55.970579231Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.051009822Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.130380027Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.210507321Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.290871095Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.387090293Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.466556882Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.546879024Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.641636523Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.722556907Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.802497001Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.882416326Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:56.965079209Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.042504898Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.122350496Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.204725698Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.28271398Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.362416281Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.442442455Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.524627641Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.602544179Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.682336688Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.762377838Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.841866987Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:57.923042059Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.003141929Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.085214603Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.161855906Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.242266432Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.322590783Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.402383548Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.482424026Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.563480154Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.645549851Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.722505907Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.803447219Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.882440943Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:58.962453132Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.042355946Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.137604582Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.22120065Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.298726595Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.378539137Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.45922688Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.538609212Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.633863032Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.714169078Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.795547383Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.890079281Z", "value": 77.2},
{"timestamp": "2024-03-27T00:26:59.970355695Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.050209133Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.130517835Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.210571145Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.289815877Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.387366405Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.465625247Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.546949408Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.641412378Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.722584442Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.802467031Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.882465333Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:00.962803251Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.042903249Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.137613547Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.218507371Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.298694377Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.378467558Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.459662278Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.537886912Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.634016157Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.714813949Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.794199289Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.87485916Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:01.954512565Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.035887765Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.114246352Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.194169773Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.278777268Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.357230478Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.434583751Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.514597444Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.594594594Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.674648351Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.754805757Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.834162586Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.914894233Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:02.994857174Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.077523353Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.172748852Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.250375661Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.329722442Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.410090664Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.490072421Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.571722246Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.649990048Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.729823901Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.810538204Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.890969531Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:03.970408503Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.050426613Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.130231474Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.210095855Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.299440607Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.385674153Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.465533126Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.546054916Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.626449219Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.70539459Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.78574038Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.883125372Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:04.962054039Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.042086517Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.137406224Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.218053583Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.29882395Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.379348045Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.460803629Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.538081861Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.633206368Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.713539134Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.79483491Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.877068544Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:05.954532601Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.035329944Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.130645427Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.210067343Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.290576558Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.385384712Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.466090439Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.54755844Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.64239085Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.72451962Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.801693916Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.881557817Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:06.96130159Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.041629044Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.121392081Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.202842225Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.28254283Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.363017804Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.443051241Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.522074181Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.602406627Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.682203968Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.762135965Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.841990362Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:07.922187256Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.004317401Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.082240275Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.164767477Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.242765678Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.323751213Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.402140104Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.482486022Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.562484099Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.642223456Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.722288861Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.802236154Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.883574234Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:08.962651542Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.041636465Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.13675758Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.217667307Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.297722057Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.378397959Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.460473673Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.538455618Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.633426557Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.713772379Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.793835864Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.874326806Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:09.95430946Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.037891192Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.129005995Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.20908932Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.291613419Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.385620771Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.465869089Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.546159423Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.643955263Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.724063805Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.802157494Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.88170757Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:10.961833936Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.041818029Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.137215049Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.218479336Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.297429027Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.379456261Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.476118339Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.554801437Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.634173049Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.717961854Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.795305942Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.873524783Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:11.953423788Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.033820714Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.113746663Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.193831877Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.274204867Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.354322784Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.434826366Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.513728633Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.593768822Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.673723123Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.753644624Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.836203219Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.913813323Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:12.994175753Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.07433143Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.154121123Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.234266145Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.314168285Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.397061888Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.47435532Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.554236213Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.634265906Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.714123183Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.795062734Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.889236167Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:13.97445019Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.049885794Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.129791199Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.209738812Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.297339848Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.385367029Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.465744531Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.550024056Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.641305676Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.721751466Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.817265605Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.897731715Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:14.977653472Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.057858205Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.13964211Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.218919162Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.297791828Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.453740487Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.538416429Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.633380135Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.713767589Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.797441513Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.889292766Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:15.970269244Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.049823353Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.129964694Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.209973907Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.289880976Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.387409999Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.465823593Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.545855878Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.641194401Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.721689087Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.801663068Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.881826553Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:16.965041149Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.042352756Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.122091985Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.201569581Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.281668362Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.361845991Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.442187525Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.52408183Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.602232895Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.681583131Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.761286647Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.841620052Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:17.92164613Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.00157787Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.084419889Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.161659624Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.242186758Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.321846275Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.402306464Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.481608412Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.561794905Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.644121467Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.723297334Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.801170895Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.881568364Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:18.962160426Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.042742696Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.13755101Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.219227395Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.297797053Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.378373627Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.457822806Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.537689235Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.633529295Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.713606796Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.796832527Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.88888618Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:19.970014691Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.049580223Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.13060275Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.209580024Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.29001359Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.387443669Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.46558043Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.545799468Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.640820198Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.721765701Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.80320362Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.881357245Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:20.964216384Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.041631864Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.136868306Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.2174172Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.297696717Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.377586346Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.457313734Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.540564489Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.633313439Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.714832671Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.793742266Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.873409974Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:21.954994038Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.033145551Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.115951793Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.193676489Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.274429832Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.35333133Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.433319167Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.514601342Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.594233946Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.675485273Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.753651635Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.833359567Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.913450156Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:22.993539785Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.073523269Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.153479842Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.234793345Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.313410875Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.393780857Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.473378549Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.553334129Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.633283406Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.713594379Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.79375028Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.873699013Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:23.953518337Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.033978495Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.128547544Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.20898959Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.289950612Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.384752334Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.465364364Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.545884873Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.640906499Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.72472756Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.801523934Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.885198338Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:24.9618398Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.040996947Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.136438766Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.216804459Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.296803912Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.377047973Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.459708167Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.538692353Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.633125882Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.713248247Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.793539796Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.873501233Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:25.969140332Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.057349561Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.144476195Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.240628192Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.322734976Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.401276826Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.480858742Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.56273455Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.644252566Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.722257102Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.801493193Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.88127159Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:26.961191906Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:27.041685376Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:27.121199995Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:27.203098683Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:27.281736757Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:27.361726162Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:27.440679244Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:27.521222378Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:27.601103846Z", "value": 77.2},
{"timestamp": "2024-03-27T00:27:27.681178787Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:27.761688545Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:27.84410797Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:27.921282041Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.002030359Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.088511872Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.176644236Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.260047632Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.338258217Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.417011843Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.498161282Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.577677693Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.657131481Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.73740367Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.817277362Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.899658003Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:28.977308299Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.058176713Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.137508964Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.217324864Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.297098556Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.377152921Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.461339806Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.537313426Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.632296524Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.713114602Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.808676517Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.889535363Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:29.969396447Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.05067523Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.1294646Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.209118836Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.289336881Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.384640267Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.465387593Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.545158149Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.643729094Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.721447102Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.800949209Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.880807958Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:30.961104723Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.041277519Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.136617866Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.218440522Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.297067235Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.378507683Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.45707558Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.537114969Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.632643411Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.712931152Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.793334606Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.87315089Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:31.953252486Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.03320141Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.113478399Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.193046715Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.273228408Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.355749497Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.433482865Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.513302253Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.593829098Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.673572646Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.753451362Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.832647197Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.91311833Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:32.993118135Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.072828914Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.153144911Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.232854603Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.312975848Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.392877092Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.47500746Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.553323005Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.633256025Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.71337423Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.792981457Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.873166478Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:33.953449291Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.034957066Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.128517569Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.208881854Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.288877722Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.369702584Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.448940819Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.530525874Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.624526314Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.70450775Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.785253028Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.880487006Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:34.961272252Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.04126028Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.140366425Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.217139759Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.296950315Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.377371112Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.456909028Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.53718656Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.632549339Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.713632729Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.794063542Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.889517137Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:35.96919806Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.048569895Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.129034308Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.209401185Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.290809952Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.384698647Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.464735892Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.545101649Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.640351979Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.721296681Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.80101322Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.88272442Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:36.962627136Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.042776124Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.120886901Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.201065265Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.281008749Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.36050484Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.453773951Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.539451206Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.632425947Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.7127614Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.792320819Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.872803824Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:37.953273454Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.036450896Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.112638821Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.192662113Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.272778077Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.353307674Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.433267062Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.513357811Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.594201008Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.673626539Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.754168776Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.84840096Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:38.928974878Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.008654361Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.103995411Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.187745431Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.26434334Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.360536168Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.44074442Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.520852672Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.618255902Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.697269817Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.778870264Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.872572495Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:39.952772523Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.033106312Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.128684162Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.208753502Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.288605562Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.387137114Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.464836626Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.544576333Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.640121Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.721630919Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.801020162Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.880764669Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:40.962482205Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.041083062Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.136413648Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.216819309Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.29674676Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.378295431Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.456930017Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.542288583Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.632563479Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.712767796Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.792957968Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.87280142Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:41.957453489Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.033436965Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.114101826Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.192823516Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.272756376Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.352687539Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.432269038Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.512107818Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.593380137Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.674559399Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.752932Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.832841243Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.914565243Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:42.992899251Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.074504531Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.153993741Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.235684109Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.313028739Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.392669311Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.472848155Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.553488856Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.632891123Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.712810255Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.79349342Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.88817194Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:43.974697165Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.04907171Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.128783065Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.208751413Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.289148946Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.385486126Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.46474004Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.544525987Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.639744893Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.721225564Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.800774807Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.880885811Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:44.961401904Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.040873547Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.136261092Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.216744033Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.296678077Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.376894041Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.456692053Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.537112529Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.632124618Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.716032878Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.792840387Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.888154333Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:45.969299099Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.051639868Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.128664178Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.208492429Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.288413129Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.385382118Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.464955745Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.544902556Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.640382006Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.72062373Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.800181421Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.880455594Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:46.960436646Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.041463075Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.120357149Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.203400639Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.280969014Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.360817201Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.440395756Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.52141985Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.600784548Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.680555744Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.76171283Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.841187673Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:47.920075282Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.000607823Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.080750283Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.161167559Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.240493186Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.328802158Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.416295192Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.49641186Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.576459248Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.656272555Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.735933446Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.816673156Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.897640097Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:48.976593883Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.05638383Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.136366962Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.216567214Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.296553258Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.37702087Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.458399045Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.536355996Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.631860374Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.712418739Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.792465775Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.872775723Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:49.952252998Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.033499428Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.127664603Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.208015575Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.289062421Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.383511021Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.464313098Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.544106341Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.640179392Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.720038812Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.800207Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.880237555Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:50.960018734Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.040740044Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.135783492Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.219690376Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.296398909Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.376308984Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.455967539Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.536488272Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.631688521Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.713093799Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.79487063Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.872329501Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:51.952494553Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.032181012Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.112466288Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.229590644Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.31805648Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.401403426Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.479893179Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.560230807Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.655622929Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.735920653Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.81594708Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.8960657Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:52.979804167Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.056354716Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.135807222Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.216536563Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.296826415Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.376100521Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.456202469Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.536790338Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.616288444Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.696605753Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.777467734Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.872034062Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:53.952429226Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.032318437Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.12928061Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.208622716Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.288297367Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.383343056Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.464623758Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.544742313Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.640254979Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.728902703Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.816339737Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.896560533Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:54.976220528Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.056383276Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.136304359Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.216190242Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.297045696Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.376233305Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.456570102Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.536819442Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.631715338Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.712131494Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.792397346Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.874968675Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:55.952467673Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.032604213Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.127631886Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.208431371Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.288412358Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.383926784Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.46650992Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.544289751Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.639319728Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.720226029Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.800351657Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.880094436Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:56.960299103Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.040720924Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.122133914Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.200178929Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.280429581Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.362351564Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.44055658Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.52072304Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.599762745Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.680360214Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.760200465Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.855688011Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:57.936120487Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.016138754Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.096893215Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.176081113Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.25593154Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.335913295Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.415849578Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.495956614Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.576497986Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.660183525Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.736340569Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.816743765Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.895603598Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:58.97588913Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.055943141Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.136153505Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.217374879Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.296742169Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.377464982Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.456182926Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.535883849Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.631803843Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.711459646Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.792462811Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.872430071Z", "value": 76.8},
{"timestamp": "2024-03-27T00:27:59.952341586Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.03198142Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.127475846Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.20796349Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.287777597Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.378751693Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.463646386Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.543864206Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.62450593Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.703913413Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.783744767Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.864500796Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:00.946703036Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.024161458Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.121010414Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.200094088Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.279901634Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.361393217Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.439955609Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.522639097Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.615687822Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.696364971Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.775952197Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.855330303Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:01.936164732Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.016227351Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.098665207Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.176330318Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.25584084Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.337690023Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.415803486Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.495960922Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.576117333Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.65811282Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.736004428Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.816121095Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.895778786Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:02.975441468Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.058094908Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.136089172Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.21849858Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.295951818Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.376341414Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.456061472Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.535910075Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.616169783Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.695945586Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.778345169Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.871973927Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:03.951928962Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.031473436Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.135417062Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.223240656Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.304134349Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.386933038Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.464391876Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.543807038Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.639146455Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.719635539Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.800154191Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.879902026Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:04.963093483Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.039957888Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.135209497Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.215786485Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.296175761Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.376006251Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.455856774Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.539669705Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.632812477Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.711551862Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.794198518Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.887693355Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:05.968105415Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.048510627Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.128304574Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.207532695Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.287856915Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.382900939Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.464272265Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.543899299Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.639168188Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.722449501Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.800324788Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.895637389Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:06.975756904Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.056534885Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.135775326Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.215658201Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.296916567Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.376274544Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.455965739Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.535739173Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.615700416Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.695436059Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.775751863Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.858034582Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:07.936946383Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.015222183Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.095256738Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.175453405Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.256887579Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.335335827Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.416499472Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.49602209Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.591017442Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.671811519Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.751956218Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.831797204Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.911671919Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:08.997051765Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.071648101Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.152582594Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.231904091Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.311551126Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.391504465Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.47169726Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.553056201Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.631812226Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.712076381Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.792270521Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.887049616Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:09.967519404Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.047544391Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.130403816Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.207843262Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.287936057Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.384365267Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.463467949Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.543698312Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.639218369Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.722573762Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.799718904Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.879641106Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:10.959486669Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.039572168Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.136151939Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.215849309Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.295958392Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.376231796Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.455696238Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.535363304Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.632125347Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.713113696Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.793251131Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.871615955Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:11.951527918Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.031443336Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.112198309Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.191817535Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.272652763Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.353012567Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.431443118Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.511810986Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.592243622Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.671661919Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.751508154Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.831811221Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.912518289Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:12.991847147Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.071976806Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.151462144Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.231638395Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.311663318Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.391836497Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.474332369Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.55165415Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.63208141Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.712218813Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.791501974Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.871947538Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:13.951604236Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.034362316Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.128886083Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.209444575Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.288832633Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.383303983Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.463726283Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.543622053Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.64419156Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.71958233Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.799254932Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.879811184Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:14.959334954Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.03934458Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.135109566Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.217866078Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.296052117Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.378821557Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.45596481Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.535512612Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.631057501Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.711402552Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.794941178Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.887021708Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:15.967431175Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.047953507Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.127795101Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.207487288Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.287547154Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.385323151Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.463648935Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.543624322Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.63902345Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.720305911Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.799641233Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.879627403Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:16.96177553Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.039816257Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.119581659Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.200383927Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.279632497Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.359452459Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.439240837Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.521174403Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.599310395Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.680430519Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.760197842Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.839361355Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.919434437Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:17.999028703Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.081569823Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.159661078Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.239488016Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.319381706Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.401280841Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.479378944Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.559467226Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.642588123Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.719403248Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.800160268Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.879317061Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:18.959207007Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.03941641Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.134989875Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.31246849Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.390853057Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.471344125Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.55170844Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.631264306Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.711774637Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.79200276Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.887601409Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:19.968332253Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.047949111Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.127189936Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.206894602Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.287275365Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.385370275Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.464174779Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.543874549Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.638639148Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.719382536Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.799326562Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.879343005Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:20.959265623Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.04143903Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.134789034Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.214643749Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.29529728Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.375849148Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.45573295Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.535828337Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.631376553Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.714000713Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.791611231Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.871627161Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:21.951835508Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.031249038Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.111553193Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.1918313Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.271055261Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.350654678Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.431018482Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.511375277Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.592552361Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.671474466Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.754408866Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.831736183Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.911470257Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:22.991109643Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.072291304Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.156003433Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.231511675Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.313399065Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.392137105Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.470675721Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.551253316Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.631247263Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.711721786Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.791644852Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.873416466Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:23.951247273Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.031138723Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.126930812Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.207293015Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.287101937Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.368461102Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.449241226Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.527585249Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.622689369Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.703590005Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.78292987Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.863703146Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:24.943181603Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.028184039Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.11903935Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.199053201Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.279091403Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.359560455Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.43899744Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.518371129Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.615455572Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.697561459Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.806522725Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.886707488Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:25.967006971Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.046743828Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.1271996Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.208113132Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.287852166Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.383396094Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.462987895Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.543094226Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.639606892Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.719552102Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.79908784Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.879285467Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:26.959087604Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.039004591Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.119122409Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.199440196Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.279239774Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.361980062Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.438802354Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.51893262Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.598999975Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.680653892Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.762137537Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.841472218Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.91917272Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:27.998864746Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.079246181Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.159276127Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.240770588Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.323703452Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.400043279Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.479359944Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.558916866Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.640272575Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.719545816Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.799063313Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.879002955Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:28.962730284Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.039124928Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.134483672Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.214837683Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.29549947Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.374768711Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.454604993Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.53700384Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.630580116Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.711350096Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.791047753Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.886241761Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:29.96673062Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.047249207Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.129051893Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.207706092Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.287095078Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.383895104Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.463700378Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.543019795Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.638619403Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.721825867Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.799095232Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.878980922Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:30.958593396Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.039009647Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.134558631Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.215139906Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.299310724Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.375227767Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.454956368Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.535465611Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.630693571Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.713277922Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.791635385Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.872360373Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:31.951687821Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.031235719Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.110963872Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.190811418Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.27088178Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.350809806Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.43177121Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.510869059Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.590744509Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.670788599Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.750853841Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.830611627Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.911345574Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:32.992190882Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.073359006Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.150540275Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.231152942Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.311208552Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.392996006Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.471906334Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.553770204Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.630934704Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.710709802Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.790911844Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.886349788Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:33.966927671Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.04748005Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.127390412Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.206209604Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.286920095Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.381717526Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.463391923Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.543235949Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.638428868Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.722394246Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.798335384Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.879676373Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:34.959084654Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.038862727Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.13451328Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.21480105Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.313192024Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.394925301Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.471010023Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.550822817Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.630901787Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.710791989Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.792012049Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.887833194Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:35.966726018Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.046603195Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.127150614Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.206618479Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.286871338Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.382449122Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.466692068Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.543349848Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.638168398Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.718799817Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.798786051Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.879224446Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:36.958691575Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.039863027Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.118911083Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.199048774Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.278684191Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.358571288Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.43847685Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.519416718Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.599542152Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.679476226Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.758916891Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.838556756Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.918538894Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:37.998633928Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.07834877Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.161330497Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.238712918Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.319231857Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.39858385Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.478199267Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.558544509Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.640819516Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.718194032Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.798398571Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.878468837Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:38.958717983Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.03922681Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.133660432Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.214729068Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.295261319Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.375104288Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.4541646Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.533835345Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.629554154Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.709874436Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.792444419Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.885847607Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:39.966534706Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.046477739Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.126728134Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.206491775Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.28683529Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.384004565Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.462564588Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.542484261Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.637564572Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.718988121Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.798939506Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.879253869Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:40.959951528Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.038544479Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.134810072Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.214452721Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.295105772Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.375451143Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.454801727Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.536838397Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.63094997Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.711147948Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.790985382Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.870808639Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:41.950508408Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.030513106Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.113194097Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.190736518Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.270486048Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.350812666Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.430424275Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.510763245Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.591038504Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.672337828Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.750212666Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.831541174Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.910397838Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:42.990897032Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.072330117Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.150838684Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.231642487Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.310732815Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.390554984Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.470349058Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.550671228Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.630681558Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.710494927Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.793418542Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.88577072Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:43.966920668Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.046697525Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.126976815Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.206382312Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.286427586Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.371370661Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.446526261Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.526623311Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.621707366Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.702033984Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.782542907Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.878388563Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:44.963554807Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.038422087Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.133595357Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.214433497Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.294162034Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.374640588Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.455227655Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.53682026Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.630118519Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.709589488Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.790455499Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.886119907Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:45.965545275Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.046596439Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.128266292Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.206514826Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.286392868Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.382404028Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.462382006Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.54276856Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.639383273Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.721578759Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.798724443Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.878733429Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:46.95838203Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.038221159Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.119336963Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.198543163Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.284071871Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.358920207Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.438429032Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.518508674Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.598577243Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.678640949Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.758126958Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.839151721Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.918321953Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:47.998237979Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.079642615Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.157738669Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.238391528Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.31870925Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.399230396Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.47905615Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.558548494Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.638979657Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.71906045Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.798264634Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.87848594Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:48.961079635Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.038440711Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.133884415Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.214136057Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.29619663Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.37544699Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.45433399Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.536215427Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.631422297Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.709650704Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.79217259Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.885628353Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:49.967178846Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.046656758Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.125851982Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.206751113Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.28611997Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.381301944Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.462366004Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.541685068Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.637338692Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.717696766Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.799408763Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.878192562Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:50.957641066Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.037623556Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.133376667Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.217238556Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.294081776Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.375406924Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.453619074Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.533676987Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.630230772Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.714045845Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.792565004Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.869881088Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:51.949471129Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.029591122Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.111459023Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.189864742Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.269643871Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.353432256Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.433332985Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.509671755Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.589414212Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.669826174Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.749847864Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.829702289Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.916220087Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:52.990196741Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.069754493Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.150124087Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.2358743Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.313251568Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.390347556Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.4718232Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.549860694Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.630294768Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.711207211Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.790184995Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.885572058Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:53.966008916Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.049482516Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.126508872Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.208009764Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.28612569Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.381389456Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.461686698Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.542418469Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.639085214Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.726641574Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.813557325Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.894280487Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:54.974548929Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.055124892Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.134563092Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.216132336Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.294300582Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.375089569Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.454174137Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.533752593Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.629722729Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.709220385Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.789806556Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.885419443Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:55.965770829Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.046460904Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.126680929Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.206346778Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.286086483Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.387393077Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.462594533Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.554652566Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.639220376Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.719234449Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.798109672Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.878069505Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:56.959437373Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.038678805Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.118241325Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.198411815Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.277802143Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.358398586Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.437328049Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.52072776Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.598128293Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.677862782Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.757989079Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.837478479Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.917716329Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:57.997699362Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.080610977Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.158032213Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.237728174Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.318038696Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.397754305Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.478108698Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.557866451Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.639009839Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.718074278Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.798043167Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.878437209Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:58.957320752Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.038122091Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.13348125Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.215765887Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.293874357Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.374357839Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.453726951Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.534126785Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.629569208Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.710687315Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.792769072Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.885061953Z", "value": 76.8},
{"timestamp": "2024-03-27T00:28:59.965657467Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.045325908Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.126195535Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.205447846Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.288473605Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.387467907Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.463854837Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.542102955Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.637157153Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.717508603Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.798213621Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.878036878Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:00.957872711Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.037408607Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.133322839Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.214105201Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.293590697Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.374214532Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.454579646Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.533631893Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.629298988Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.711366665Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.789815551Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.870025529Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:01.95008805Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.03176955Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.111445543Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.190510334Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.269888854Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.350177232Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.429362343Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.509657953Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.5927608Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.669820243Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.749575756Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.829560901Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.909865087Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:02.989529527Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.069857585Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.150930444Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.229352994Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.309447387Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.389514325Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.469457037Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.551032714Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.629646752Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.71112998Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.789687442Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.885454345Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:03.96938257Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.04588742Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.125793301Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.205832078Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.288065612Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.381488606Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.461404087Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.541460848Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.637215527Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.717084992Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.797727675Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.878769142Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:04.957692044Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.037772102Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.132972348Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.213494998Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.293792527Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.375647308Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.455718789Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.53380393Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.629121969Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.709335754Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.789492771Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.884582585Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:05.965357268Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.045619789Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.125877639Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.207329442Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.285602744Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.381392015Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.461229768Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.541686114Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.638142266Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.717724466Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.797738827Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.877804388Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:06.957583741Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.037419861Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.11815576Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.199811148Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.278004257Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.35768745Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.437485074Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.518208877Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.59749434Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.677387581Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.760311035Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.837794095Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.917410344Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:07.997528545Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.078222875Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.157429618Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.237422763Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.320732939Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.397582973Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.477324662Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.557582991Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.636841607Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.717713697Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.797411162Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.880925913Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:08.95752718Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.036839043Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.132970683Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.213314804Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.292917164Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.373264262Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.453235615Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.532995223Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.628552622Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.708830311Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.789367105Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.885687289Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:09.965419153Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.048042895Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.125702116Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.204759227Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.285204436Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.365174733Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.445120838Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.525644768Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.623979772Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.701527536Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.780795175Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.861743778Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:10.94125353Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.021392083Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.116960873Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.200587881Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.277397308Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.372810834Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.452900267Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.533761477Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.628745179Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.710186646Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.789609166Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.869334182Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:11.949148959Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.029256632Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.109250961Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.189001257Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.269888867Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.349961724Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.429791413Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.510003438Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.589236261Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.669634015Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.749353431Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.831443764Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.90910452Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:12.989586562Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.069753563Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.149461747Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.229442188Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.30919098Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.39086912Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.46957647Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.549236046Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.62967636Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.709454112Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.789440857Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.885749329Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:13.971954485Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.045855746Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.126340732Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.204839378Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.286455502Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.381544931Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.461086331Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.541390516Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.636706154Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.716697795Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.797152252Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.877364629Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:14.957235918Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.037558503Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.140934381Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.228752404Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.309099149Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.38916103Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.469505568Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.549063767Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.629593009Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.710597772Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.789611522Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.88449068Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:15.96539125Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.045642091Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.126470789Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.205506172Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.286554807Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.380805162Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.461798533Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.541256637Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.636936147Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.717673613Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.797209893Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.879843011Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:16.957469239Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.037244239Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.117510152Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.20024039Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.278353787Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.357208401Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.438872237Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.517236355Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.597491676Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.677104916Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.757148492Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.837146149Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.917107741Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:17.998565657Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.078154001Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.157165575Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.23711888Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.317113144Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.397393041Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.477032169Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.559469958Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.637191803Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.722520893Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.797885133Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.877205732Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:18.957144829Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.03659058Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.135455185Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.214924936Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.29333235Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.374141464Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.45275403Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.533306504Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.628639741Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.709164183Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.788955791Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.884419205Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:19.965007071Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.044725879Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.124925744Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.20487796Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.286946404Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.380097078Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.46099416Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.540679272Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.636341887Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.717017976Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.799791702Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.895118892Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:20.973202945Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.052914809Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.134951925Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.213585963Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.294525893Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.373292539Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.456681626Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.53291326Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.628641698Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.709766973Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.788915475Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.868820108Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:21.94969943Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.032113571Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.109213878Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.191890035Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.268699974Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.348966815Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.428634647Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.508865039Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.588844648Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.669222369Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.748904953Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.876780621Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:22.956848613Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.037006462Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.116817334Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.199524595Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.277033543Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.436889432Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.357362816Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.516767792Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.597065129Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.757512411Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.676290752Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.852419247Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:23.93270836Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.012863425Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.108192183Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.18867288Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.269853995Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.364017598Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.444880728Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.524745584Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.620337478Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.700808095Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.780533431Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.862170355Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:24.940793353Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.022273604Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.116322871Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.196905776Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.277315497Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.37233667Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.455612253Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.532996144Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.628316134Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.708644223Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.78816175Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.884036077Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:25.964647014Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.048114309Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.13985858Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.220217229Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.300255237Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.38048899Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.462512026Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.542780179Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.638288841Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.71848829Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.796970583Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.876161934Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:26.956500199Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:27.037334369Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:27.117184441Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:27.203278173Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:27.277450634Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:27.357049921Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:27.437275034Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:27.516959282Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:27.596668009Z", "value": 76.8},
{"timestamp": "2024-03-27T00:29:27.676902434Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:27.757437852Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:27.83662757Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:27.916113098Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:27.996538307Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.078139166Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.156710835Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.236934028Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.318688968Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.396693916Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.47645842Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.556961389Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.636681733Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.716785629Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.797184694Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.880706805Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:28.956825254Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.036710014Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.132165556Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.212444365Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.292488453Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.373680991Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.456588733Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.533100527Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.62822778Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.708724765Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.788701269Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.884400491Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:29.96472458Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.047919938Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.139809553Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.222065166Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.300237858Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.381265373Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.460475571Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.540704812Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.63732282Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.716609883Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.796861651Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.877097932Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:30.956809251Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.03695382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.131998481Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.216553234Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.292817795Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.373027259Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.452622739Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.533376204Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.628240865Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.708618905Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.790779926Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.869414027Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:31.948697698Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.044143384Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.124766993Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.204042696Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.28520365Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.366356732Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.444681297Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.524391113Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.606678661Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.68493801Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.76460917Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.844842154Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:32.927016775Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.00466025Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.084038641Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.16462625Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.244453698Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.323970809Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.404455538Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.487359728Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.564619715Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.644395834Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.724437043Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.805006924Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.884496355Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:33.964445531Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.046648119Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.125255277Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.204414499Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.284458939Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.379664272Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.460667082Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.540676898Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.638185628Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.716377776Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.796565353Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.876494689Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:34.956493753Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.036678353Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.132038374Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.212791584Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.292388247Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.372800848Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.457800305Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.532793408Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.628033237Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.709680048Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.790719178Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.88410534Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:35.964276596Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.044344172Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.125094214Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.204542781Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.285023285Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.380061098Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.460532067Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.541200028Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.636436017Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.716117961Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.796378657Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.877693372Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:36.956984274Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.037969964Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.116505153Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.196453433Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.276478609Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.357552587Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.440013864Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.516509433Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.595915824Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.676508105Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.755962496Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.836348569Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:37.916852274Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.003829943Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.091970686Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.172273367Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.25289Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.332520551Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.412510815Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.493024568Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.574313234Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.651848326Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.732234302Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.812308214Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.89323336Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:38.972610279Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.052897087Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.132511895Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.212296494Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.292159846Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.372946655Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.454360762Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.533008207Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.628157892Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.711144769Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.788136596Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.868500492Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:39.948546468Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.028021403Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.123981521Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.204100937Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.285831396Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.381834363Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.475762861Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.556023045Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.635958173Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.71624655Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.795649324Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.880517326Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:40.956581982Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.036302005Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.13177585Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.211990531Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.292162587Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.372073171Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.454079022Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.531979138Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.628687418Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.714180732Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.789186474Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.868075936Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:41.94788028Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.029570035Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.109113322Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.18843936Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.268159543Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.348391824Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.428011367Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.508224159Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.591191996Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.668326543Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.748018246Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.828206462Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.908366902Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:42.987982861Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.06829095Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.148321246Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.228472054Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.308743566Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.389035846Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.468210493Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.548432949Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.628083788Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.71150545Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.78825014Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.88408245Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:43.964100106Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.04359664Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.124511802Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.204452242Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.285653996Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.379601662Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.461175225Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.540298575Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.635508611Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.715623195Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.795865971Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.877098446Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:44.955776803Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.036159931Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.131150735Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.211924169Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.291946368Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.372431321Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.452348945Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.532644329Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.627592765Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.708215382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.787622444Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.883485154Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:45.963973915Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.046249559Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.139731528Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.220327649Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.300497593Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.380346225Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.459897415Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.540053503Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.637407224Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.717792304Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.795958469Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.876110877Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:46.956570517Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.03602622Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.11730727Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.196285756Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.276470804Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.3716274Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.452680962Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.532026712Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.612012336Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.696339632Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.77232928Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.852158807Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:47.932200175Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.011881222Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.09234851Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.172104694Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.255119699Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.332068453Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.412165053Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.492387605Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.571887723Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.652584676Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.732167835Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.815335097Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.89316238Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:48.971951554Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.051836313Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.131791825Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.211876488Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.291978272Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.373171738Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.452771057Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.531992103Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.627390044Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.708730006Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.788097132Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.885546085Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:49.966349118Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.044513938Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.139038693Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.219512382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.299738454Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.379398445Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.463910349Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.547360331Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.635321842Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.715836522Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.796942436Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.875922234Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:50.97130011Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.051598662Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.139158476Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.236530949Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.323080265Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.403544385Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.485093948Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.566347606Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.643844968Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.730722061Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.819295541Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.901228656Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:51.979562148Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.05968038Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.139671668Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.219835371Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.305339021Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.379752826Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.460515379Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.539868394Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.61955104Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.699407928Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.779389679Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.860334889Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:52.939289406Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.019251989Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.099443021Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.179251012Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.259585693Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.339374676Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.423663731Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.499693219Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.580045147Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.659738674Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.739646634Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.820019586Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.900010713Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:53.982622166Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.060168873Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.140030688Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.219943735Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.299681646Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.379341189Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.460052638Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.545546623Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.635500394Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.716497923Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.795555673Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.875807249Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:54.956172649Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.036552609Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.133600857Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.211726029Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.291692356Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.372010748Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.451880947Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.531882251Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.627321535Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.709386971Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.787942703Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.883155396Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:55.963168603Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.043959348Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.139040616Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.219515712Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.303509343Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.38011464Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.460157416Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.53973331Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.636628693Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.716264396Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.795904131Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.875974202Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:56.95506248Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.035692073Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.115955201Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.195426295Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.275556367Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.356013735Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.438582627Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.515826325Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.595709228Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.676733638Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.75615014Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.835291698Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.91565665Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:57.996946435Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.078252189Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.155742256Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.235597255Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.315431422Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.395439125Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.477395472Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.555559364Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.636279293Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.715963636Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.796927181Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.876453891Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:58.955684281Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.036815155Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.130695652Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.211390685Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.291370676Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.371867916Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.451540611Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.531535258Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.628235473Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.707722088Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.78744179Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.868121975Z", "value": 77.6},
{"timestamp": "2024-03-27T00:29:59.947434637Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.027406884Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.12340489Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.260242012Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.349494341Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.427590265Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.507132975Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.602989765Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.68301382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.764382006Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.861155597Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:00.940033282Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.023270303Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.115014413Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.196982216Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.277166143Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.372117651Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.454051406Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.534892647Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.630297243Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.707936942Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.792870926Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.883070265Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:01.963606321Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.058861093Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.139972639Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.220695927Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.299191948Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.379151907Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.460267452Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.543063833Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.625004435Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.700225154Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.782493821Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.859110926Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:02.939524294Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.018809532Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.098831667Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.180917038Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.262900457Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.339409562Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.418855504Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.502824527Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.604445103Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.69291631Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.773782351Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.867335103Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:03.948117272Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.027247086Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.12294845Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.203077114Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.284707892Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.381322699Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.459457374Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.539175349Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.636842093Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.716183875Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.810473558Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.891030606Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:04.972229223Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.051399901Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.131046899Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.212393517Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.291784355Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.371433497Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.450905551Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.532874506Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.626549947Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.707140532Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.797577182Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.894425397Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:05.978549876Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.058865548Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.140932839Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.218969786Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.29947349Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.378964361Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.458680319Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.539141719Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.634356875Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.716496582Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.795361211Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.875788435Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:06.970930919Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.05123955Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.13164975Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.210691083Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.292223109Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.372086812Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.451564242Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.531597577Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.610730719Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.691323287Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.770880205Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.852715656Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:07.930889883Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.026144111Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.107626505Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.187090719Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.266932182Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.346857997Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.428898344Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.506726939Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.671255729Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.746878304Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.827371352Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.90697803Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:08.987569319Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.069606753Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.147173524Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.22679201Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.307275906Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.387645274Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.466662991Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.55303797Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.629605859Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.72245829Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.802468553Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.883172321Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:09.96328972Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.043071023Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.140686983Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.218499482Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.298410641Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.378651976Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.458436799Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.538449558Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.634085898Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.715601508Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.798641985Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.875488274Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:10.954732648Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.035713952Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.131084788Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.220111548Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.309379813Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.387035031Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.466726958Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.546574276Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.62679654Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.706517554Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.787127722Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.86934039Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:11.946845848Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.027024943Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.106982662Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.187221629Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.272814303Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.347522604Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.427150914Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.515586633Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.602666413Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.682898436Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.762840603Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.842668434Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:12.922749769Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.005812518Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.082906679Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.163101326Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.242419588Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.323193244Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.402833587Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.483546571Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.567076392Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.642620951Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.722461613Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.802355076Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.882525115Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:13.962863219Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.042972234Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.171370268Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.25058373Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.330841353Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.410640799Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.491991673Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.571335118Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.65090218Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.73102134Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.810784658Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.890671145Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:14.98677139Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.082356594Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.163535275Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.24371277Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.325225436Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.402936623Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.48322919Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.562349659Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.642709747Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.722900778Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.803309857Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.88408537Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:15.962941326Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.043379814Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.138303993Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.219012977Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.299622089Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.379368992Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.459224342Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.539071725Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.634247072Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.715292409Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.795153871Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.875012262Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:16.955115421Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.039787517Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.115611883Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.195003521Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.274978488Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.355278543Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.434747909Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.516392287Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.595929237Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.674342377Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.754402367Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.834287286Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.914124588Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:17.9947665Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.075878877Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.159186074Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.235556394Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.314697503Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.39447807Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.474909165Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.555165637Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.635042363Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.716518101Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.794473799Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.874943551Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:18.957090842Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.034283787Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.130171648Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.21076284Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.294175413Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.386083618Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.466333017Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.546799057Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.62697796Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.706927135Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.786945557Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.886716113Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:19.962535552Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.042393015Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.138072107Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.218966691Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.298658425Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.378777968Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.459101928Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.538890046Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.634521586Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.714607497Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.79800567Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.87558092Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:20.954350445Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.035496741Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.130221016Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.211322065Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.290285253Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.371681183Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.45080882Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.531051723Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.62628291Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.706551349Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.786998925Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.867408676Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:21.946556985Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.033522557Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.122976326Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.202672252Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.28225493Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.362332968Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.442659808Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.524014809Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.602640525Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.690801267Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.778441752Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.859090576Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:22.938558501Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.019426782Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.098222258Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.178779786Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.262764648Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.339662489Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.420443153Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.498496612Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.578756795Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.6582116Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.739503657Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.818698686Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.907427621Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:23.994039817Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.074890881Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.154139926Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.234029804Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.315074693Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.396175357Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.474637233Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.554761832Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.634757503Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.713829683Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.795698286Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.875104195Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:24.955750075Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.034559887Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.130180931Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.210520922Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.290603665Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.370829608Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.450573598Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.532313752Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.626309161Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.706747104Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.786457494Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.882384747Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:25.963231715Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.042966105Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.142074899Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.219018276Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.297858713Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.37855736Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.458550215Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.538566397Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.634395026Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.722521048Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.811961888Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.891129749Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:26.970110505Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:27.050084704Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:27.130299223Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:27.210567534Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:27.290842853Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:27.371899613Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:27.44976808Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:27.529852838Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:27.610833951Z", "value": 77.6},
{"timestamp": "2024-03-27T00:30:27.69031362Z", "value": 78},
{"timestamp": "2024-03-27T00:30:27.770093162Z", "value": 78},
{"timestamp": "2024-03-27T00:30:27.850686146Z", "value": 78},
{"timestamp": "2024-03-27T00:30:27.929622615Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.010746383Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.090728294Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.171357117Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.250494962Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.330818441Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.41201725Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.490202101Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.570891085Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.650722499Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.730395545Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.810770128Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.890897639Z", "value": 78},
{"timestamp": "2024-03-27T00:30:28.973118209Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.051333524Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.131086826Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.210479776Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.290743159Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.37108555Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.451329125Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.531452795Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.625541996Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.706991237Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.786914044Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.881771374Z", "value": 78},
{"timestamp": "2024-03-27T00:30:29.962812454Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.04327747Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.142416632Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.219395945Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.298357693Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.378214996Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.458544619Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.537985536Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.633530708Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.714929517Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.795103555Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.874892281Z", "value": 78},
{"timestamp": "2024-03-27T00:30:30.95413515Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.03454231Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.129487896Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.210282128Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.293819725Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.385614522Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.465624784Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.546761512Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.626973471Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.706154772Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.786465515Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.867824388Z", "value": 78},
{"timestamp": "2024-03-27T00:30:31.946725304Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.026878991Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.10630234Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.186311355Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.266872818Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.346510696Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.426912543Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.50750463Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.586639147Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.666629537Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.746449592Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.825971373Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.907846215Z", "value": 78},
{"timestamp": "2024-03-27T00:30:32.986993244Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.066276081Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.146339111Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.226220381Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.306721108Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.38646193Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.469075686Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.546638263Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.626267725Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.706379715Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.786488154Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.883914641Z", "value": 78},
{"timestamp": "2024-03-27T00:30:33.962598981Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.048285478Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.138188079Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.218535526Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.298567292Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.378335474Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.458560617Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.538005406Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.634152787Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.713641608Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.794235007Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.875198584Z", "value": 78},
{"timestamp": "2024-03-27T00:30:34.953979244Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.034338755Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.129715222Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.211238831Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.290555908Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.385410038Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.466365326Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.545783779Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.626468955Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.707079282Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.786928456Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.881602714Z", "value": 78},
{"timestamp": "2024-03-27T00:30:35.962164402Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.041883399Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.137528923Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.21804069Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.299757964Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.381302181Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.45850255Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.539312685Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.634230208Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.714190006Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.794383149Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.874194146Z", "value": 78},
{"timestamp": "2024-03-27T00:30:36.957345535Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.034028111Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.113807972Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.194270908Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.274140978Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.35425636Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.434326878Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.515552279Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.595301005Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.674436385Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.753389877Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.834899151Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.914215811Z", "value": 78},
{"timestamp": "2024-03-27T00:30:37.994160666Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.076492884Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.153590821Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.233787035Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.314824948Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.394415529Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.474162527Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.554171157Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.63571307Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.714198529Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.794144983Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.874661615Z", "value": 78},
{"timestamp": "2024-03-27T00:30:38.9542001Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.034833051Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.129603789Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.21302129Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.290161179Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.36983112Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.449725446Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.531086207Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.626250738Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.706695913Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.788852323Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.881536273Z", "value": 78},
{"timestamp": "2024-03-27T00:30:39.962109128Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.042772639Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.137542481Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.218002888Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.298455775Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.379665432Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.458689548Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.540076453Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.633392852Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.713778763Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.793755713Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.874538008Z", "value": 78},
{"timestamp": "2024-03-27T00:30:40.955380944Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.03416362Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.129304182Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.209713709Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.29112711Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.384980886Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.465367885Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.548673225Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.626130811Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.705851984Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.78556919Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.865653276Z", "value": 78},
{"timestamp": "2024-03-27T00:30:41.945608466Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.025722505Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.110672488Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.186418582Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.266282796Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.346042785Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.425982103Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.505423085Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.587004774Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.670509442Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.746356817Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.82597911Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.906168668Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.306286059Z", "value": 78},
{"timestamp": "2024-03-27T00:30:42.986666579Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.228754777Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.065785384Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.145975038Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.38701789Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.466189399Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.546363949Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.626173667Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.706030969Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.786402735Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.881598562Z", "value": 78},
{"timestamp": "2024-03-27T00:30:43.961870361Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.041765006Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.13725421Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.218367578Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.301531286Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.378895879Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.457849147Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.538655762Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.633037219Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.71337673Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.794171218Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.875368906Z", "value": 78},
{"timestamp": "2024-03-27T00:30:44.956183137Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.03413426Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.129617895Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.210150206Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.289730899Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.37040145Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.453672294Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.530716343Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.62551876Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.705670111Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.785048148Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.866004939Z", "value": 78},
{"timestamp": "2024-03-27T00:30:45.946188258Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.026996569Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.121511434Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.217367358Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.299059607Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.378205996Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.457855809Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.545763046Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.635756271Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.71571514Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.793703991Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.874167885Z", "value": 78},
{"timestamp": "2024-03-27T00:30:46.954364612Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.033844697Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.113680142Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.196873162Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.273831419Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.353871313Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.434164647Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.513836508Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.594077171Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.673677864Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.755748354Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.833196499Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.913089065Z", "value": 78},
{"timestamp": "2024-03-27T00:30:47.993618656Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.075019352Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.153860332Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.234072546Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.321854855Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.410080076Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.48998989Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.570087896Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.649698861Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.729788387Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.809834009Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.891248434Z", "value": 78},
{"timestamp": "2024-03-27T00:30:48.969956518Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.049603547Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.129703601Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.209562182Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.289520444Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.370204499Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.452957071Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.52970467Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.625190865Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.705732296Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.786132927Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.881450065Z", "value": 78},
{"timestamp": "2024-03-27T00:30:49.961580712Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.042442975Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.136865776Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.217649063Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.299961473Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.392993424Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.473595975Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.554450494Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.636555576Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.714078793Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.793727486Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.87356338Z", "value": 78},
{"timestamp": "2024-03-27T00:30:50.953134345Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.033230911Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.128940562Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.212041198Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.290959074Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.384873362Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.465335465Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.548800453Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.625618357Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.707127373Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.788327045Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.865334486Z", "value": 78},
{"timestamp": "2024-03-27T00:30:51.945118667Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.02562653Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.105306391Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.184983308Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.265607651Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.34805219Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.425095374Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.505532965Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.58504297Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.664864463Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.745052389Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.825160571Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.908145367Z", "value": 78},
{"timestamp": "2024-03-27T00:30:52.985230599Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.065088509Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.145190099Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.225101416Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.306952193Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.385311828Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.466075915Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.545812065Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.62540879Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.70548942Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.78585405Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.881154741Z", "value": 78},
{"timestamp": "2024-03-27T00:30:53.961451467Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.043959557Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.137226868Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.217294058Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.296888351Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.379642394Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.457097003Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.538139907Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.634284854Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.713529099Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.79347216Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.873843991Z", "value": 78},
{"timestamp": "2024-03-27T00:30:54.953370636Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.03369997Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.128937876Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.210131212Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.289851266Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.369795191Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.449143436Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.529809603Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.625339318Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.706596174Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.785412897Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.880668948Z", "value": 78},
{"timestamp": "2024-03-27T00:30:55.961281322Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.041336576Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.136755155Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.217318314Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.301008006Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.378612855Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.457844332Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.53816333Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.632933235Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.716212399Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.793613728Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.875034488Z", "value": 78},
{"timestamp": "2024-03-27T00:30:56.953565451Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.033311585Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.113828695Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.19358574Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.273227905Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.353301623Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.434629903Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.513590243Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.593153816Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.673542222Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.756070953Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.834391931Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.91273675Z", "value": 78},
{"timestamp": "2024-03-27T00:30:57.995190856Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.073540347Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.153499312Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.233544486Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.315533504Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.393555538Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.473630055Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.554153886Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.632811057Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.713225672Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.79351491Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.873461907Z", "value": 78},
{"timestamp": "2024-03-27T00:30:58.953128488Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.033513631Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.13040594Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.209196231Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.289049245Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.37294153Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.449522025Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.529366174Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.625113681Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.707030346Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.785322205Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.880753551Z", "value": 78},
{"timestamp": "2024-03-27T00:30:59.961442438Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.041555836Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.136713998Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.218567591Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.300480192Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.377770001Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.457049925Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.537429179Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.632665198Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.71300714Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.792935033Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.875333267Z", "value": 78},
{"timestamp": "2024-03-27T00:31:00.953196613Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.033158106Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.128748557Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.209209348Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.289173177Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.369537327Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.461060379Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.590644621Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.672339942Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.752958812Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.832863698Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.912724999Z", "value": 78},
{"timestamp": "2024-03-27T00:31:01.994459616Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.079439135Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.153381449Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.233517055Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.313475476Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.393889035Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.473154687Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.553083636Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.635645743Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.713595648Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.793276917Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.873417867Z", "value": 78},
{"timestamp": "2024-03-27T00:31:02.952708543Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.033500854Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.113330507Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.194156771Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.273334583Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.35315406Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.433254401Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.517017694Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.594623023Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.673185314Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.756308285Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.848856298Z", "value": 78},
{"timestamp": "2024-03-27T00:31:03.928886336Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.009395606Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.104614248Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.185136351Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.265254484Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.361057991Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.440998813Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.521120691Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.616641189Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.69649337Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.776618704Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.857383783Z", "value": 78},
{"timestamp": "2024-03-27T00:31:04.940092258Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.017347762Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.112140291Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.193038458Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.272954351Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.368972899Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.448853208Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.529871312Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.624547936Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.704810902Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.785879374Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.880324094Z", "value": 78},
{"timestamp": "2024-03-27T00:31:05.961278134Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.040885418Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.139089218Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.217063443Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.297003465Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.37710771Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.456997108Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.537164937Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.632596252Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.713286514Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.793327624Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.873360477Z", "value": 78},
{"timestamp": "2024-03-27T00:31:06.952910162Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.032938824Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.113052541Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.195550167Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.273123016Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.352996381Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.432964787Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.51293092Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.592809117Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.672905907Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.757098416Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.833349343Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.913343124Z", "value": 78},
{"timestamp": "2024-03-27T00:31:07.992943145Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.072975038Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.153752661Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.232924841Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.314519969Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.393711221Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.473025257Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.55283523Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.632930196Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.713170762Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.793358495Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.875563097Z", "value": 78},
{"timestamp": "2024-03-27T00:31:08.953077674Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.03253507Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.128808914Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.209530569Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.288789596Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.384025358Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.469074253Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.545243131Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.625113232Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.705032198Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.784759227Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.880357293Z", "value": 78},
{"timestamp": "2024-03-27T00:31:09.960677859Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.044523744Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.136457899Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.216953473Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.296763382Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.376947052Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.472944703Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.552787252Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.639611574Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.713113568Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.79271266Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.873446731Z", "value": 78},
{"timestamp": "2024-03-27T00:31:10.952813503Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.032792308Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.128544935Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.210637408Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.28882581Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.369011048Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.448638205Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.528493138Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.625010342Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.704945275Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.785608082Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.864819173Z", "value": 78},
{"timestamp": "2024-03-27T00:31:11.944808571Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.025016272Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.104443013Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.184601434Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.265136785Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.346388392Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.42458617Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.505108752Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.586514792Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.665378907Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.744411247Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.824573861Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.906525757Z", "value": 78},
{"timestamp": "2024-03-27T00:31:12.984766287Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.064672645Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.144568218Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.224792559Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.304669828Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.384663834Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.465674897Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.544974341Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.624594489Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.706615122Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.785238405Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.880246966Z", "value": 78},
{"timestamp": "2024-03-27T00:31:13.960641772Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.042185028Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.136382452Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.216574762Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.297514561Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.376883893Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.456970154Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.536871583Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.633756724Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.712529095Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.792603548Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.873176467Z", "value": 78},
{"timestamp": "2024-03-27T00:31:14.952985768Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.032840957Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.128338927Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.209862759Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.28859801Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.383915755Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.464860418Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.544631127Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.624783309Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.704503169Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.78625401Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.880370889Z", "value": 78},
{"timestamp": "2024-03-27T00:31:15.960789631Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.040583476Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.136381671Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.218110495Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.297087795Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.378021929Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.45660086Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.536675281Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.632475716Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.713150714Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.792794927Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.872273475Z", "value": 78},
{"timestamp": "2024-03-27T00:31:16.953693979Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.032582254Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.112802436Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.192705369Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.272646062Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.352751715Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.432583032Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.514281744Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.593182691Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.673117848Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.751893163Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.832459682Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.912509463Z", "value": 78},
{"timestamp": "2024-03-27T00:31:17.994809296Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.0742337Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.152924055Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.232675628Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.312657153Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.392875414Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.472809931Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.554149123Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.632453685Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.712705419Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.792839328Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.874540504Z", "value": 78},
{"timestamp": "2024-03-27T00:31:18.968355623Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.048032316Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.131531319Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.2089522Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.2885663Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.383889294Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.464894053Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.544483641Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.624836783Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.706969032Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.784809561Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.879974698Z", "value": 78},
{"timestamp": "2024-03-27T00:31:19.961026114Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.04057647Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.135343814Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.216499422Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.297662037Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.376633224Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.45683619Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.536688594Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.632242564Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.713113659Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.795608117Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.880704115Z", "value": 78},
{"timestamp": "2024-03-27T00:31:20.967916886Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.048510156Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.128475233Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.209515896Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.288431595Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.383667421Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.467159832Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.544753321Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.624990046Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.704609875Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.785345769Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.864425084Z", "value": 78},
{"timestamp": "2024-03-27T00:31:21.944348945Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.027218412Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.104829756Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.184850321Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.263942565Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.345565053Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.424744752Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.504498725Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.588038049Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.664509871Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.74455786Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.824350841Z", "value": 78},
{"timestamp": "2024-03-27T00:31:22.904614862Z", "value": 78},
{"timestamp": "2024-03-27T00:31:33.144138337Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:33.224112246Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:33.320059848Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:33.400438749Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:33.480159442Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:33.561649449Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:33.640158491Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:33.720044112Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:33.800298917Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:33.88024425Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:33.961546769Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.040497508Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.135319412Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.215396553Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.29654224Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.376186836Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.45802734Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.540454021Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.632699377Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.711823908Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.792194777Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.872743695Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:34.952344291Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.032090999Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.128789867Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.208086142Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.287665074Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.383545093Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.464202331Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.544029295Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.624260388Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.707191646Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.783884173Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.879453182Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:35.959861332Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.040149129Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.135571643Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.215765712Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.300074156Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.376206362Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.456259631Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.53661834Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.63146178Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.712867276Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.791991647Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.873724566Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:36.952357865Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.031984221Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.111998001Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.191886086Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.272170395Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.352104688Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.432321989Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.512345273Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.593587568Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.671931778Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.751903798Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.831794955Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.911864864Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:37.992828022Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.073091883Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.151923934Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.23177749Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.311696551Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.392618045Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.471298959Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.553403304Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.632059962Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.712420143Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.791987907Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.871973432Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:38.951745836Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.031660832Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.1305278Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.207985448Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.288489021Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.383220557Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.464340228Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.543329335Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.624224941Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.704968323Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.78397135Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.879562536Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:39.959858173Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.039861553Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.135428227Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.216851258Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.296899663Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.376165506Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.45705484Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.53574545Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.63121494Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.711758353Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.79188295Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.87254086Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:40.951656591Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.031672996Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.127257525Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.207571722Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.287807167Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.386033174Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.463901542Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.544094427Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.6240916Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.703589283Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.783204631Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.864412942Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:41.944797219Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.025176633Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.103866827Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.183686815Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.26411026Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.343769608Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.423878653Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.504713171Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.584140134Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.664295195Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.743707567Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.823618563Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.903721528Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:42.9837483Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.065982789Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.143483573Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.224085611Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.303472318Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.383318418Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.463663911Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.544086461Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.625215283Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.704073062Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.78363913Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.878705893Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:43.959411391Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.039681679Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.135098679Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.216741252Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.296904759Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.375642674Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.455536391Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.535587899Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.631256675Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.711073272Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.792750756Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.871849053Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:44.952179824Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.031321993Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.127042321Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.207416485Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.287636121Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.38630069Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.465614219Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.543889641Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.624107965Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.703469494Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.783427532Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.8790061Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:45.963239509Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.039527421Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.135030887Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.215717786Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.295496657Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.376382723Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.455734941Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.539190082Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.631612347Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.711688753Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.791828807Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.871818077Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:46.951479733Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.033822976Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.113425753Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.193538736Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.271582705Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.351687335Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.431303553Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.511363607Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.591784685Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.672452961Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.751054175Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.831260917Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.911385003Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:47.991565602Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.073612016Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.151193876Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.236104724Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.31158365Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.392250263Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.471481139Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.552380006Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.63113338Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.71203228Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.792666701Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.872002153Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:48.951447459Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.031316349Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.12727684Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.207648799Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.287212219Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.385040893Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.463802172Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.543608119Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.6235028Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.703180843Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.7832017Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.878670738Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:49.961520574Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.041561047Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.134726705Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.215139913Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.295059652Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.375074718Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.45593938Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.537625574Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.63078144Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.71072809Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.791713584Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.871246956Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:50.950903272Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.030972258Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.13145529Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.214335463Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.302904376Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.383668336Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.46292875Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.543511943Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.625266937Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.704768439Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.783069978Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.863754002Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:51.942999856Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.022987692Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.103525925Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.190129153Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.280982281Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.35899707Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.439001578Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.518919206Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.598857699Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.679305245Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.760597362Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.838780503Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.918770035Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:52.999458764Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.078985675Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.158745673Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.239061348Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.321234871Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.399762107Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.479160538Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.560922639Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.638742742Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.720105516Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.800088361Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.881100929Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:53.960085955Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.039133573Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.13459996Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.215240627Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.295089361Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.375251566Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.458420893Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.536331876Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.63118489Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.710859514Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.790598905Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.871883152Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:54.95151816Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.032848328Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.126951426Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.208090843Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.287611388Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.382288596Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.463169487Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.54354174Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.626323805Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.703284202Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.798721503Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.879101915Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:55.959098042Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.0392326Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.135104556Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.219325751Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.295444425Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.375673928Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.454691788Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.534953354Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.630477119Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.711059644Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.794978665Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.871145723Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:56.950986555Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.031099322Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.111488121Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.191421594Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.270942492Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.354020046Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.431263516Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.511022621Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.591316156Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.672189849Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.751382301Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.830521793Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.912926358Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:57.991335166Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.07380914Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.166343161Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.247093815Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.326867545Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.407224056Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.491030727Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.567587001Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.647297884Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.726899615Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.807362174Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.888699832Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:58.966554468Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.048803867Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.128287967Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.207061799Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.287066857Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.382733664Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.463416831Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.543037251Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.627154354Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.705216989Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.783246536Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.878636641Z", "value": 77.6},
{"timestamp": "2024-03-27T00:31:59.959679198Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.038605446Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.134954299Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.220064677Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.294841377Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.375313122Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.455485348Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.536329219Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.630648738Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.712163901Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.79261283Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.886245952Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:00.967242143Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.04689658Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.127311973Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.207421897Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.287406125Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.385830777Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.463307913Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.543009262Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.624078061Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.702956886Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.783089913Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.862863774Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:01.946167762Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.023148453Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.102596684Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.182560433Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.264787019Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.342517595Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.422806974Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.503180001Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.582948007Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.662752013Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.742993936Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.822713238Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.902977818Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:02.983665883Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.063719905Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.142812682Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.222686769Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.302584695Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.38304601Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.462913121Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.543518019Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.624857667Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.702853298Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.783169526Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.878610035Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:03.959023414Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.039756569Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.137647755Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.214815743Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.294770214Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.375134922Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.456205388Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.534981848Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.631765999Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.718702357Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.806392248Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.886621533Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:04.967159585Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.04707956Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.127246703Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.207401558Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.289830098Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.382545661Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.462053863Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.542698827Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.624421643Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.703670838Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.783247839Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.879187995Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:05.958617765Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.038601069Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.134175117Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.214886674Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.293850047Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.376950904Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.458526937Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.534195286Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.6325146Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.714738566Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.791199871Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.870661738Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:06.957332179Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.077018562Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.158410532Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.240701955Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.318770677Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.398652831Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.478829863Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.558818928Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.638243612Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.718246469Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.798668781Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.87868303Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:07.958557727Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.038513385Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.11921832Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.199707256Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.279452547Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.359078831Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.438686075Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.518803204Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.598656719Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.678207259Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.759005218Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.853805414Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:08.934533933Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.014212953Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.110097114Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.190356195Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.270819468Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.369380545Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.446697784Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.526714499Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.622500196Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.702656686Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.781759614Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.862951427Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:09.944172968Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.022889913Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.117831616Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.198776647Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.278490996Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.373750329Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.454576481Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.537003298Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.63069195Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.710744249Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.790651046Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.870156116Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:10.951421658Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.030542826Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.130688217Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.2067542Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.286727813Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.381689612Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.462220407Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.54345219Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.638702179Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.722459679Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.798675997Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.878101932Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:11.958498327Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.038645316Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.119320046Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.198463712Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.281070209Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.358574458Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.439453252Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.518033496Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.598321892Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.678708368Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.758651678Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.840832737Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.918053436Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:12.997726059Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.078596629Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.158305381Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.238585362Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.318306178Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.397830355Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.477728322Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.55779256Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.641265486Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.720166626Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.797812027Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.877693738Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:13.958110263Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.053628062Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.134343338Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.214347097Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.294884262Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.374760886Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.454345287Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.536759371Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.630665723Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.709819118Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.78969603Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.870781608Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:14.950189626Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.030269289Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.125255509Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.206081601Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.28629112Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.38162425Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.462549638Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.542280951Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.622203432Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.702158648Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.78231908Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.87748853Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:15.958427262Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.038222544Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.135245427Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.218002231Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.294847223Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.374661129Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.454337883Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.535179048Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.629655127Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.710408261Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.792947882Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.87049031Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:16.950171929Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.030184458Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.1101951Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.190524333Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.269501091Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.354211488Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.430763553Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.510370901Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.591488386Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.670460664Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.749373039Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.830145086Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.911116203Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:17.990392385Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.072020396Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.151144899Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.230114394Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.310066125Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.391389722Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.474824125Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.552918456Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.630984404Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.71026625Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.79008979Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.870946701Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:18.950149507Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.032465356Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.125660579Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.20586911Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.289279002Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.381627734Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.461346186Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.542075579Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.62528256Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.702361665Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.782316693Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.877504291Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:19.958011093Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.0382106Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.133482583Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.215526722Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.294218877Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.374241969Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.454083814Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.533581789Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.629844584Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.710655513Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.790778317Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.870629666Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:20.94989033Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.030630699Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.125756028Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.206156719Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.286024517Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.387564921Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.462444294Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.541493215Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.6375915Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.71998959Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.798337939Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.878313353Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:21.960250709Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.038397492Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.118679433Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.198230817Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.27804156Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.35774632Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.437782566Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.520346768Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.59786181Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.677707049Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.75831558Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.837862868Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.917701835Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:22.99774365Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.07969368Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.158244813Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.237833638Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.317788958Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.398172851Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.478061355Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.558241665Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.641297866Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.717840817Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.798126183Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.878424285Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:23.958844978Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.038192364Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.133529215Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.214782961Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.29381787Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.373953221Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.45365635Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.534628146Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.629191368Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.709414943Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.79192254Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.884903754Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:24.96615078Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.046105812Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.126193037Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.205834791Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.285654561Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.369310953Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.44657595Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.526222697Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.62162518Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.702131475Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.782092364Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.877069058Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:25.961328263Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.038490957Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.133662179Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.215317013Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.293970613Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.374068462Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.454198535Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.534974941Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.629593526Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.710384332Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.7969514Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.885293084Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:26.965039639Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:27.046157356Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:27.125807816Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:27.205564516Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:27.286619354Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:27.366039575Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:27.445604659Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:27.525619022Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:27.607051458Z", "value": 77.6},
{"timestamp": "2024-03-27T00:32:27.686904605Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:27.781246007Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:27.941115693Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:27.861554193Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.021270663Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.101747328Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.182343641Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.262262421Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.341747602Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.421853069Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.501713705Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.581616709Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.664216437Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.74503886Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.822129365Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.902100112Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:28.98159035Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.062076488Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.141405671Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.221469731Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.302799865Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.381565595Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.462347316Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.541979281Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.636697036Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.71811805Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.797723488Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.880076594Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:29.958163479Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.037676437Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.133282957Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.213319946Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.293827077Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.374502015Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.456076181Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.533864092Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.629224821Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.709804847Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.789855116Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.870226535Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:30.949697095Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.030882111Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.125063902Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.205487194Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.285043738Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.366112851Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.445475156Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.525504338Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.624431004Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.702061924Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.78167978Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.860989797Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:31.941438017Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.021468927Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.101381502Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.185182668Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.263276755Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.341090651Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.421104346Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.501396631Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.581548821Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.662442864Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.743994888Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.820999124Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.901258898Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:32.981406Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.061565806Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.14150939Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.221608077Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.302554057Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.381518733Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.46116299Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.542300361Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.621378988Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.701152557Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.781543723Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.880080633Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:33.957411076Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.037667491Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.132819393Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.213216831Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.293475551Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.37364355Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.455776981Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.533220929Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.628877885Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.709197244Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.78881987Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.870843029Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:34.949484444Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.030631543Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.125108281Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.205477785Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.28537113Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.381170774Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.461777461Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.541818166Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.645385392Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.733047888Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.814440747Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.893395249Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:35.973254355Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.053614291Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.133518997Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.216116588Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.293541273Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.374467639Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.453309887Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.533756255Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.628929374Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.710756537Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.790181309Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.86945037Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:36.949074054Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.029303432Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.10905054Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.189208142Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.269150609Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.351208779Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.429323542Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.509123514Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.589203709Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.66915072Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.748870276Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.829363109Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.90981543Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:37.989204875Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.070313994Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.149379986Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.22931311Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.309562713Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.391216853Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.469688Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.549237701Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.629352168Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.709482476Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.789255248Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.884318131Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:38.970191549Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.045334902Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.125305691Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.205011297Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.285089445Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.38161117Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.462541698Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.54283495Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.636707918Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.718517195Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.797167285Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.877436729Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:39.956631425Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.037202403Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.134458814Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.214853826Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.293041135Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.37367877Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.453289433Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.533077343Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.628739425Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.710626558Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.789209321Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.884471757Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:40.965026384Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.044636663Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.125259259Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.205183329Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.286604001Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.380652651Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.46097816Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.541428212Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.637114263Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.717055421Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.797005476Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.884050155Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:41.972720812Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.052548116Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.133629878Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.213350622Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.293281062Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.373342156Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.456415046Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.533846552Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.613263202Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.693068554Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.773059697Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.852479803Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:42.932806208Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.014347745Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.093010351Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.172754328Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.253260829Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.332915335Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.412907855Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.493040086Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.578324455Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.65344298Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.73340718Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.813031734Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.893175293Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:43.973095077Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.054806886Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.134264465Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.212845952Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.293116296Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.373261936Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.452584763Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.53308237Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.628291017Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.710345929Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.788745785Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.870058492Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:44.950313988Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.028607988Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.124372474Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.205092512Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.287338016Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.380363154Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.460956953Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.540881635Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.636351306Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.716734258Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.796879163Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.880175798Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:45.956813102Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.037081303Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.132268609Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.213341958Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.29302373Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.375436786Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.453785892Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.532763698Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.628332538Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.709138529Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.789257643Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.868487161Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:46.950019228Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.029122731Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.109038262Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.189051106Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.268471919Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.348706809Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.429132195Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.509175022Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.593711206Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.669496259Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.748653074Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.82879462Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.908687048Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:47.989193905Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.072410287Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.149115529Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.228934102Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.309273952Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.389045229Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.468856794Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.550791294Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.630850186Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.709322204Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.788814474Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.869427924Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:48.948727779Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.028658383Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.124393497Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.206039807Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.286783913Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.380374972Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.460717543Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.540895219Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.636590878Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.717336967Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.800352327Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.877019682Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:49.956957903Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.037711129Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.132252649Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.21295906Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.293268704Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.375994562Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.452818237Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.532594252Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.627984921Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.710519835Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.792134338Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.883983422Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:50.967430141Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.044446135Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.124584293Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.205011538Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.284581378Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.380320686Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.460299837Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.543409758Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.640390181Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.718292316Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.797139407Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.876607168Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:51.958460103Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.036612221Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.119120066Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.197260313Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.276352716Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.356216636Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.439091647Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.51641929Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.596250698Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.679241356Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.756497927Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.838363374Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.916371622Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:52.997253746Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.076236102Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.156326165Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.237138722Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.31631215Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.396258822Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.476399701Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.556451589Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.636448725Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.717059299Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.796971379Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.876408902Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:53.956025751Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.036699077Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.131954454Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.212818051Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.292575637Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.373846752Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.452544631Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.532531464Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.628229623Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.708283207Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.787959034Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.869422948Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:54.951271501Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.028349675Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.124058139Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.204397963Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.284820571Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.380062381Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.460540093Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.542502982Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.635977119Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.716418351Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.796646816Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.876643218Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:55.963086696Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.052148949Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.133247362Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.212549112Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.292432939Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.373124954Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.452485296Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.532473954Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.629522189Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.708879683Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.788516855Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.868695016Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:56.94885993Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.02862619Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.108569729Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.190865643Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.268679015Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.348836026Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.429061548Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.508462082Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.588433429Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.668599912Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.750013109Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.827976337Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.907861797Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:57.98973512Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.075779979Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.163717182Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.243828946Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.326741594Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.404596983Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.484229357Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.564763998Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.644606547Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.725317284Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.805372472Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.88678247Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:58.964543044Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.044462105Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.124614413Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.20450589Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.284274744Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.380445482Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.464675341Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.540556883Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.637224835Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.71658969Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.796164081Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.876488741Z", "value": 78.1},
{"timestamp": "2024-03-27T00:32:59.95643961Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.049153434Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.132124036Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.212170713Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.292015952Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.374856538Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.451916859Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.532511439Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.630779321Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.707995226Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.788208271Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.883569701Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:00.964265912Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.044181998Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.124876706Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.204267995Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.284148594Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.379503657Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.45990723Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.539921716Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.635861577Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.716167358Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.80078333Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.876416266Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:01.956149186Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.036449303Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.116912653Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.196131815Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.276305694Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.357698607Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.436536491Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.516272739Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.595752701Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.676810032Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.756265865Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.836507263Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.919922345Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:02.996395406Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.079585241Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.159681073Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.235781209Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.316207727Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.396282407Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.478623158Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.556436119Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.636659118Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.716413223Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.79612336Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.876474135Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:03.95621992Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.039084188Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.132157952Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.212115641Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.29246104Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.371939211Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.452936352Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.532719098Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.629059664Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.708522571Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.787851398Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.868353277Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:04.949857584Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.028246159Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.124135112Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.207622228Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.284168731Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.379399479Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.459757871Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.540842276Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.635485282Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.715766747Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.795955475Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.876367307Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:05.95570292Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.035949057Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.131521916Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.212137908Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.294878659Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.373128644Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.451797764Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.531777439Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.627498489Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.70742962Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.787808205Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.86996019Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:06.948351295Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.028402202Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.107983991Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.187960786Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.268126285Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.347983304Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.430506233Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.508239006Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.588003482Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.667800662Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.747326899Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.827762957Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.907910663Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:07.989042942Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.068132829Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.147800539Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.227893238Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.307902802Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.388107309Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.468402376Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.548053542Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.627891426Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.709306872Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.78787929Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.868110389Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:08.947577875Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.02895793Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.125385604Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.203981927Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.284561121Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.379340962Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.459326335Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.540058137Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.620351541Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.700656976Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.780068591Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:09.860367307Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.038505276Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.131088262Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.21162429Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.29188291Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.373224886Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.45280111Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.532942995Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.627723445Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.709237516Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.787936015Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.868371851Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:10.954096241Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.028495973Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.123553415Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.203563494Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.283791203Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.364985341Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.444078111Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.526410739Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.6198351Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.709889906Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.795511961Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.875697335Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:11.955752981Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.035741908Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.119275013Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.195839058Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.27516274Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.355545329Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.435911567Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.515770382Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.595865677Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.675701933Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.755550285Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.83560814Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.915448491Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:12.995561418Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.076418086Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.155621737Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.238851004Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.315388458Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.395196651Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.475704937Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.555759304Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.635724392Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.71531329Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.799610713Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.875827272Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:13.955661Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.035522313Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.131392874Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.212490343Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.300444935Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.39090995Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.467873835Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.547614989Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.627420334Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.707552398Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.78730072Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.867534672Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:14.948359149Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.027415218Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.123357556Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.203175606Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.283764789Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.379670423Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.459512409Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.542263152Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.634992766Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.716176251Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.795695199Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.875629248Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:15.955392707Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.03541466Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.132297859Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.211605608Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.291600939Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.373295782Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.451619727Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.531291123Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.627893715Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.711355719Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.788066519Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.867563771Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:16.947587677Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.028119389Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.107562114Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.188119459Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.268948675Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.347567627Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.427424783Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.508037103Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.588193362Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.670220237Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.747375003Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.830588369Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.907995071Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:17.98745882Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.067363464Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.147358987Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.22820398Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.308429583Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.389410831Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.468196183Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.547378398Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.63227883Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.708609121Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.78732081Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.867698572Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:18.948789355Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.027413909Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.122732797Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.203772317Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.283479299Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.378773835Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.4595891Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.540230798Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.635297176Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.716700919Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.795394688Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.875708419Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:19.955630888Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.03650673Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.130656119Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.210845564Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.290832673Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.372414752Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.451332874Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.53149547Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.628714Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.707738649Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.787147361Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.882294634Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:20.963597643Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.044194926Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.123722518Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.2035743Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.28378333Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.378637293Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.461137898Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.539868213Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.635248542Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.717665275Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.798257023Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.875630863Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:21.954881304Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.03552822Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.115342148Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.196028328Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.275319825Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.38297902Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.466623012Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.547519912Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.62757291Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.707444886Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.787310077Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.867456771Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:22.950789117Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.02731205Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.107313209Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.187252897Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.267145161Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.347740654Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.426945945Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.508461211Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.587211367Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.667506189Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.747360374Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.827336861Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.907846371Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:23.987325164Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.06705215Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.146667424Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.22725095Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.307540909Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.387063959Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.467566461Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.547177031Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.629849445Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.706835161Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.786681218Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.867584231Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:24.947625647Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.027889911Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.122691814Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.203967883Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.283099127Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.37905661Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.459014251Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.539099796Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.63488176Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.717270048Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.796086893Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.875227898Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:25.954592901Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.035490923Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.13065913Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.210971139Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.291010477Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.374707976Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.451392959Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.531688328Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.626628696Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.706535842Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.786914858Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.867639569Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:26.960621737Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:27.043277065Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:27.123022772Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:27.202974911Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:27.282423724Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:27.363244467Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:27.445788276Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:27.525233665Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:27.60365397Z", "value": 78.1},
{"timestamp": "2024-03-27T00:33:27.683889339Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:27.764959778Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:27.842860085Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:27.923190014Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.003710022Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.083983313Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.163194079Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.243034347Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.322867575Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.412776956Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.498167443Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.578558141Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.661015807Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.738800595Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.819447419Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.898980105Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:28.978888052Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.059002848Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.138909804Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.220282099Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.29913706Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.379010288Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.458695262Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.538941833Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.634681464Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.715531361Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.797814692Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.875583769Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:29.95498308Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.035370995Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.130748996Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.210887313Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.291109277Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.373880671Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.451226486Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.530592069Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.626762996Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.70659805Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.787194956Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.867347353Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:30.949179358Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.027017396Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.122685989Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.20284485Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.283952732Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.37837701Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.45894707Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.539839816Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.634249886Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.715098537Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.795079702Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.875547362Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:31.955139313Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.035790653Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.115218573Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.194911101Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.27516385Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.355369048Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.435035464Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.515395029Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.595207108Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.674511509Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.754182276Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.83541227Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.914875134Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:32.995207532Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.075159547Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.156014919Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.235351544Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.315024777Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.395341335Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.474258122Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.554840151Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.634312552Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.716442287Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.794384486Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.875876559Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:33.955593087Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.03540952Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.130798277Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.211272179Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.294346999Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.371177715Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.450571173Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.531224243Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.626240713Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.706397209Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.787510724Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.883473656Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:34.963079049Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.042803066Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.123230633Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.202875707Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.282615565Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.363255483Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.450637456Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.538400867Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.634189367Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.714489383Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.794776086Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.874653672Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:35.95473948Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.035997476Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.130484638Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.210851726Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.290692896Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.371369839Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.45091741Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.530623925Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.627337447Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.708069429Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.787061035Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.866461726Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:36.946495279Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.026681248Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.107143313Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.188536317Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.267049045Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.346906216Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.426796538Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.506630733Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.586895614Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.666963408Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.748443197Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.826759221Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.906660327Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:37.986544122Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.066364717Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.146592735Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.226733906Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.308106335Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.386898647Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.466936873Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.546612701Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.626787024Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.706722499Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.790743494Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.883434729Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:38.962772735Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.042842642Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.122443911Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.201789373Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.282620717Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.377756328Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.458612408Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.539031626Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.634045158Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.718410153Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.79433326Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.877311924Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:39.954923185Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.038469719Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.130403679Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.211281136Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.290827174Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.370663451Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.451747211Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.530649763Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.627042842Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.7067812Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.78670554Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.867072599Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:40.946795757Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.026429858Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.122116445Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.203416621Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.281744424Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.363531671Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.442665679Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.523777888Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.61783952Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.699008433Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.782277274Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.858759932Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:41.938851505Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.018929766Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.098501309Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.17868565Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.258064266Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.338570142Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.421281642Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.498773737Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.578836223Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.658548181Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.746524653Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.833854632Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.917769103Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:42.994835984Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.075790979Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.155265019Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.23463938Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.314584075Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.39443181Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.476015698Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.554499375Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.634682884Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.714005981Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.794405554Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.87466772Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:43.954634271Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.039275012Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.13040805Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.210859208Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.291194622Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.370793559Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.450596046Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.530081768Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.627336159Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.706295162Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.786105042Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.866832742Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:44.946515679Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.026701078Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.121856854Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.211613033Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.297727755Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.378959774Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.458048602Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.539212781Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.633644112Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.714441893Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.795611768Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.874498869Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:45.956035111Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.034482245Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.129724037Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.210499163Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.290817459Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.374250975Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.450483045Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.530852157Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.625457472Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.705867063Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.786180814Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.866677765Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:46.947537659Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.026665879Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.106514577Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.186186155Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.266084389Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.346192062Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.426771414Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.506664335Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.586387146Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.666524099Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.74771388Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.826102615Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.90637608Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:47.988886592Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.066742242Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.146711804Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.226437815Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.306402449Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.38639422Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.467572257Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.549312885Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.626406458Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.706083381Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.786232079Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.869741916Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:48.946485506Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.026402173Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.122921595Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.202186105Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.28212434Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.362564717Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.442286249Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.522056453Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.617513575Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.702469392Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.778729049Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.875295639Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:49.954372757Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.033513171Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.130031795Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.210205166Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.290786663Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.371520032Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.45073347Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.529778814Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.625174657Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.705450907Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.786504115Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.885241034Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:50.96205365Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.041749743Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.153605367Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.234223889Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.313553648Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.393893803Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.47483098Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.553739684Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.633651169Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.713862844Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.79414396Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.873856117Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:51.953733234Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.034412204Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.113557036Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.198734902Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.276310076Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.35399501Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.433421025Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.513504413Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.595241108Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.674066549Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.756196683Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.833585073Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.913433679Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:52.993692555Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.07618976Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.154958978Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.234261314Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.314109089Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.394358269Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.473732349Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.553697659Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.633739257Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.714129461Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.793650133Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.873564339Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:53.953713232Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.03383275Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.129196821Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.209210003Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.293123171Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.370976266Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.449755437Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.530474856Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.625487697Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.705480943Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.785812876Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.867340293Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:54.94574513Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.025637161Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.121117424Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.202085708Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.281828012Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.377256979Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.459928681Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.540097703Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.633274295Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.7138197Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.793883347Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.874646256Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:55.954159953Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.037395141Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.129411961Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.211298482Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.290183894Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.3697782Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.449883351Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.529668888Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.628014838Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.706020157Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.785687262Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.865834013Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:56.945630718Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.02556611Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.106263452Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.188424213Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.265402625Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.345699328Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.42542525Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.505515554Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.585705506Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.666278177Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.747802876Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.825796516Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.905562565Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:57.985587974Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.066879714Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.146099878Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.225715145Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.3097031Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.386077707Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.465820109Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.545795982Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.625712944Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.705631153Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.785716915Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.869770085Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:58.946529074Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.025889046Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.121199425Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.201599522Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.282356705Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.376958927Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.461523201Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.537513201Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.63300774Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.713487388Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.794050748Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.874712348Z", "value": 78.2},
{"timestamp": "2024-03-27T00:33:59.953573122Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.035255615Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.130140524Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.209605489Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.293349958Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.370117333Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.449557497Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.530053978Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.627118144Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.705283626Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.786219017Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.881338934Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:00.966235783Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.04230348Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.121855741Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.202564414Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.281554533Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.362091879Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.441553772Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.521581104Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.617127068Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.697069984Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.779005084Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.857704708Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:01.937495144Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.017463532Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.097392625Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.17764178Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.258107254Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.338629945Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.417725472Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.498148547Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.577687721Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.657390958Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.737734961Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.819866829Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.897624185Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:02.982570316Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.05775165Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.137577319Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.217429325Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.298665997Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.379471503Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.457743514Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.537509184Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.617663684Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.69743697Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.77716472Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.857373716Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:03.937892247Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.017072479Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.112945484Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.193504208Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.273460566Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.368623462Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.449456584Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.530566634Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.625237948Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.707499642Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.786596258Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.880957877Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:04.961213402Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.04215814Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.122983296Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.202418248Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.2820924Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.377179073Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.457340262Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.537600588Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.634864309Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.71519977Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.793346503Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.873389389Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:05.952999221Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.033005148Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.12898817Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.209374768Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.292268013Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.369396574Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.449333221Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.529187885Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.624685725Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.70524717Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.785387049Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.866256077Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:06.945496054Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.025301854Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.105516837Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.185648876Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.265512212Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.345330845Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.426691424Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.507281285Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.585401908Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.665573275Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.745260131Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.826000008Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.905230899Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:07.987135636Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.06545421Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.144815085Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.225239667Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.305150044Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.385364004Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.465318188Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.548785577Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.625424445Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.705488197Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.78540811Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.865732981Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:08.945511998Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.025356327Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.123694Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.200844899Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.281213899Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.361609491Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.441450844Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.521308838Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.616676057Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.707488509Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.792791635Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.873508058Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:09.953556323Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.033321357Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.128970912Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.209505768Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.292459208Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.369470588Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.449525798Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.529580911Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.625113571Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.705666571Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.785152438Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.866152157Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:10.945246122Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.024993268Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.1206938Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.201331313Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.281214236Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.362350722Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.443812039Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.521144923Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.616755984Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.697460408Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.777133379Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.857126894Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:11.937246904Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.020425399Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.097347853Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.177220761Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.257385219Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.336939184Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.4177798Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.496643943Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.58033319Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.657357915Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.737118375Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.817411569Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.897312605Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:12.976955753Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.057197652Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.139524152Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.217320555Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.297263607Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.377086852Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.456979504Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.53650835Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.617331911Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.698897325Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.777500958Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.872526486Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:13.952989792Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.032604429Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.127992773Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.208852078Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.292536558Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.476726772Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.562252238Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.640775615Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.721652681Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.801348054Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.880912804Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:14.963356937Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.041029405Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.121713928Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.201736533Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.281023717Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.361258066Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.44104432Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.521181228Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.616461861Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.696656146Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.792419849Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.872975444Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:15.952913377Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.032790575Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.130481153Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.209022964Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.289063393Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.372002245Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.448669823Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.528616173Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.624739651Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.706185132Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.795319003Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.880385623Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:16.960994243Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.040842834Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.120754177Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.20118267Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.282053914Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.360924684Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.441464761Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.52084481Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.601348119Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.683057727Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.76187525Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.840332198Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:17.92098245Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.001488639Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.081195055Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.161177087Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.241100622Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.323398742Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.402829031Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.480966685Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.560990028Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.641099323Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.721281513Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.801191417Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.883943487Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:18.961337175Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.040730761Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.121145431Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.200596105Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.280852152Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.361252711Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.444013229Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.52146663Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.616485891Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.69673285Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.777232864Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.872259645Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:19.952937739Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.034700469Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.128409879Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.208707879Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.288724024Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.368595913Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.448668121Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.5290866Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.626283103Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.705007572Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.802408873Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.880306657Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:20.960827152Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.040081699Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.126393055Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.202845149Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.281079476Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.360760806Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.441090167Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.521170696Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.61852323Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.697120692Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.779298686Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.856467097Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:21.93679297Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.017731704Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.09710094Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.176558688Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.25703704Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.338470781Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.420013898Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.496610248Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.57651961Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.656538988Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.736686077Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.818213514Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.900101398Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:22.977156178Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.056825542Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.138750162Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.216760107Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.296423999Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.376489681Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.462731503Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.536970389Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.616837736Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.69649126Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.776995469Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.872204557Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:23.95261667Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.036980642Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.128248816Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.209128352Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.288248119Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.370103812Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.448571548Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.529483884Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.62437819Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.70419069Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.785455121Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.879958996Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:24.960398981Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.040494969Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.120878092Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.202240379Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.281110227Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.375909781Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.456695015Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.536556795Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.632212187Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.712730317Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.793708702Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.873251668Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:25.954509123Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.033525307Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.128466942Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.20859893Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.288590599Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.370563637Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.448663568Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.528687813Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.624158182Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.706613874Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.784924781Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.864504931Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:26.947050863Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:27.024881259Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:27.10443197Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:27.184629047Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:27.265413609Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:27.344920896Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:27.424630743Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:27.506481766Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:27.584172835Z", "value": 78.2},
{"timestamp": "2024-03-27T00:34:27.664480215Z", "value": 79},
{"timestamp": "2024-03-27T00:34:27.744241486Z", "value": 79},
{"timestamp": "2024-03-27T00:34:27.823981892Z", "value": 79},
{"timestamp": "2024-03-27T00:34:27.904325816Z", "value": 79},
{"timestamp": "2024-03-27T00:34:27.984498253Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.065424512Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.144435673Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.224378031Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.304309798Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.38433622Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.465384398Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.544605863Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.626787734Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.704987474Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.784052171Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.864813854Z", "value": 79},
{"timestamp": "2024-03-27T00:34:28.944353046Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.024129101Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.119691312Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.203153083Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.280577627Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.361068624Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.440366537Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.520388671Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.615971523Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.696267032Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.778341832Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.872121681Z", "value": 79},
{"timestamp": "2024-03-27T00:34:29.952277479Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.03233443Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.127856322Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.208806294Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.288330447Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.373680405Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.448553246Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.528752628Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.623649338Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.704369999Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.784154728Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.879720971Z", "value": 79},
{"timestamp": "2024-03-27T00:34:30.964607795Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.04053436Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.120736239Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.202043683Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.280393505Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.377134657Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.456385148Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.537592016Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.631875577Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.718184252Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.794840703Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.872827006Z", "value": 79},
{"timestamp": "2024-03-27T00:34:31.952371576Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.032419088Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.112992071Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.192596961Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.272275834Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.35255717Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.43271329Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.512148837Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.594816309Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.672543573Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.752402734Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.832106984Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.912780415Z", "value": 79},
{"timestamp": "2024-03-27T00:34:32.992384281Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.073182863Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.153426216Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.232299013Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.312294878Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.392331832Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.472594832Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.55200734Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.632737955Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.714241879Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.792200727Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.872700495Z", "value": 79},
{"timestamp": "2024-03-27T00:34:33.951783211Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.032272131Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.127775755Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.208572418Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.290463574Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.368685878Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.447860115Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.529773894Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.62402485Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.703795501Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.784401797Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.882550467Z", "value": 79},
{"timestamp": "2024-03-27T00:34:34.960680451Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.040312927Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.120518489Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.200164341Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.281033229Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.375577432Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.459599046Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.538154245Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.6316949Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.712117517Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.799000881Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.887752463Z", "value": 79},
{"timestamp": "2024-03-27T00:34:35.968481192Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.051177178Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.12776352Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.208095867Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.288197782Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.37109972Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.448465388Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.531791996Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.62525166Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.704317386Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.783793703Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.864169121Z", "value": 79},
{"timestamp": "2024-03-27T00:34:36.944764603Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.024072825Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.103993045Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.184798158Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.264372556Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.344117929Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.424552419Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.504046081Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.584003677Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.664138969Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.746539053Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.824685711Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.904001453Z", "value": 79},
{"timestamp": "2024-03-27T00:34:37.984195625Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.064011878Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.143795299Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.224318046Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.306703795Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.384069913Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.464294069Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.544936527Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.623932847Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.703933772Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.784231112Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.88038664Z", "value": 79},
{"timestamp": "2024-03-27T00:34:38.96004075Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.040494537Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.120486631Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.199972902Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.279922435Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.375833581Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.459467263Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.536606789Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.631799058Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.711776239Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.791950092Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.872038569Z", "value": 79},
{"timestamp": "2024-03-27T00:34:39.952074566Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.033014625Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.127739727Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.207883501Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.287831947Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.370477568Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.44827799Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.527771013Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.627761763Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.704225676Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.783829387Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.879232408Z", "value": 79},
{"timestamp": "2024-03-27T00:34:40.959777812Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.039971474Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.120200592Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.202885446Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.280240749Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.375517562Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.455395897Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.53599503Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.631812354Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.711673761Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.793161883Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.871715358Z", "value": 79},
{"timestamp": "2024-03-27T00:34:41.951735965Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.032035547Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.111912987Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.191744378Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.271775066Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.354686736Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.431960664Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.511445977Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.591305816Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.672669875Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.751916469Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.831590326Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.914726699Z", "value": 79},
{"timestamp": "2024-03-27T00:34:42.991976499Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.073201167Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.152025683Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.232520529Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.311868787Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.391958483Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.473225231Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.551681652Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.632849584Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.712361393Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.791872307Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.872299282Z", "value": 79},
{"timestamp": "2024-03-27T00:34:43.955843302Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.03273112Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.127413378Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.207668034Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.287735746Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.368087906Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.447517476Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.528996864Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.623440115Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.703564915Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.785035535Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.87930253Z", "value": 79},
{"timestamp": "2024-03-27T00:34:44.959774689Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.03981181Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.120637536Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.199941636Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.279801734Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.37655045Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.457087441Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.536685844Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.631929956Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.71696671Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.791639144Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.871798281Z", "value": 79},
{"timestamp": "2024-03-27T00:34:45.952384104Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.03155838Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.127395804Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.207697853Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.288157757Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.368727005Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.447865922Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.527690021Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.623141461Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.703689718Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.784330805Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.864624086Z", "value": 79},
{"timestamp": "2024-03-27T00:34:46.943425372Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.023482462Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.103487873Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.183782498Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.263630405Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.343908551Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.426658177Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.504050124Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.583577104Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.663924401Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.743494581Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.823578519Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.903666842Z", "value": 79},
{"timestamp": "2024-03-27T00:34:47.986087189Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.063959166Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.143789378Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.223665094Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.303538601Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.384199979Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.464822284Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.546419306Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.623922741Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.703567449Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.783584509Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.879255726Z", "value": 79},
{"timestamp": "2024-03-27T00:34:48.960278958Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.039398868Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.121376754Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.199603644Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.279549536Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.374893715Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.455600117Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.535490201Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.631593066Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.712560011Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.792061936Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.871865109Z", "value": 79},
{"timestamp": "2024-03-27T00:34:49.951851897Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.032860218Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.127423184Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.207389301Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.290446928Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.368074972Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.447372034Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.527349767Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.622793499Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.703085503Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.783898657Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.879194293Z", "value": 79},
{"timestamp": "2024-03-27T00:34:50.958902266Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.039170366Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.119969505Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.200163077Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.279244302Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.375207009Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.456245154Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.535488746Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.63100083Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.713758587Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.792061349Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.872575625Z", "value": 79},
{"timestamp": "2024-03-27T00:34:51.952285839Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.035265515Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.111247005Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.191028452Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.271282345Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.350997104Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.431567732Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.517476775Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.591928414Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.671472805Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.7511795Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.83102805Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.910985752Z", "value": 79},
{"timestamp": "2024-03-27T00:34:52.991307901Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.071889377Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.153701474Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.231199408Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.311672213Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.392449081Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.471710274Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.552477318Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.63135768Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.712994993Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.792714265Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.871661826Z", "value": 79},
{"timestamp": "2024-03-27T00:34:53.951401674Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.031551664Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.126959079Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.207393965Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.289144238Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.367528282Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.447193666Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.528279462Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.622976255Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.702953991Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.782892046Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.865231214Z", "value": 79},
{"timestamp": "2024-03-27T00:34:54.943421914Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.023641281Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.118959577Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.199307872Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.279254311Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.375781788Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.455024358Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.535274509Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.630912676Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.711743689Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.791643857Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.871570521Z", "value": 79},
{"timestamp": "2024-03-27T00:34:55.95310662Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.031422793Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.127363936Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.207256009Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.287657904Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.367772952Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.44769904Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.528284167Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.622871106Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.703501864Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.784908908Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.865450259Z", "value": 79},
{"timestamp": "2024-03-27T00:34:56.943420162Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.023114219Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.104215569Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.183891035Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.263142086Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.342932592Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.426085263Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.503430816Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.58292273Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.665653867Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.750633061Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.838750964Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.920041177Z", "value": 79},
{"timestamp": "2024-03-27T00:34:57.999414468Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.078830256Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.159325592Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.2409279Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.319336331Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.399399892Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.479324222Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.560554628Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.639306513Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.719529498Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.801335806Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.879598829Z", "value": 79},
{"timestamp": "2024-03-27T00:34:58.958881881Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.038788099Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.119861578Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.199130615Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.279317536Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.37648223Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.455426979Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.535649389Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.630832713Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.711781424Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.790837405Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.872048772Z", "value": 79},
{"timestamp": "2024-03-27T00:34:59.953993832Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.031353338Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.12678575Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.210841428Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.287997416Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.37089745Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.448141117Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.531590525Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.625056959Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.704803979Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.78277814Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.889832724Z", "value": 79},
{"timestamp": "2024-03-27T00:35:00.977375144Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.055454265Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.136878304Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.215818767Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.294891741Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.374968392Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.454531893Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.534989823Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.631089145Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.715063961Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.791228208Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.870861404Z", "value": 79},
{"timestamp": "2024-03-27T00:35:01.950552745Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.031294738Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.111389886Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.191839881Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.27277573Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.351142307Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.431444815Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.51090822Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.59113652Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.671685394Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.751729598Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.831095532Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.911202552Z", "value": 79},
{"timestamp": "2024-03-27T00:35:02.990794245Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.071246257Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.151684764Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.231070667Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.311887381Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.396202485Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.471334768Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.551118237Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.631058506Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.711146999Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.791243523Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.871634447Z", "value": 79},
{"timestamp": "2024-03-27T00:35:03.954575795Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.031078026Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.126167882Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.206591542Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.286680003Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.367309391Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.448421593Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.528907332Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.622509033Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.70263535Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.782553155Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.877850978Z", "value": 79},
{"timestamp": "2024-03-27T00:35:04.958644909Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.039066009Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.120683011Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.198596951Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.27902458Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.373795173Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.455071183Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.534856638Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.630133886Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.712489508Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.790701784Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.870851845Z", "value": 79},
{"timestamp": "2024-03-27T00:35:05.950646068Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.034399383Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.148137056Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.271369516Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.36740689Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.446698395Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.527547495Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.623630501Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.703095989Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.783306307Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.874041681Z", "value": 79},
{"timestamp": "2024-03-27T00:35:06.958549458Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.038843008Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.119031695Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.19909027Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.279070029Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.358640798Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.441338501Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.519024123Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.598900747Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.678935354Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.7593106Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.838753945Z", "value": 79},
{"timestamp": "2024-03-27T00:35:07.91970327Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.001262256Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.079241382Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.159226998Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.239097542Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.319255414Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.398515848Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.478369272Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.559282245Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.638792086Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.723214713Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.800492177Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.878868934Z", "value": 79},
{"timestamp": "2024-03-27T00:35:08.959009109Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.038544679Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.121506638Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.199237862Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.279258742Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.37409561Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.454581545Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.536017365Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.630606106Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.713593602Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.790888026Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.870777515Z", "value": 79},
{"timestamp": "2024-03-27T00:35:09.951302138Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.031089387Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.126466094Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.206899806Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.286939791Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.368395452Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.44801595Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.527236354Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.622285766Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.703248756Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.782793863Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.880522595Z", "value": 79},
{"timestamp": "2024-03-27T00:35:10.959321559Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.039020586Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.119325882Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.199474284Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.279003295Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.374751746Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.457102476Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.535245508Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.630403912Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.713241457Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.790935882Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.870135998Z", "value": 79},
{"timestamp": "2024-03-27T00:35:11.95070475Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.031938172Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.110880146Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.191619586Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.271359605Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.351181768Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.430377277Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.510797838Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.591893181Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.671947759Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.75041303Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.830208505Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.910712362Z", "value": 79},
{"timestamp": "2024-03-27T00:35:12.991345882Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.070940206Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.152506013Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.230798549Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.310964871Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.390396604Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.470921869Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.550554689Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.630312597Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.714804922Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.79172447Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.870518861Z", "value": 79},
{"timestamp": "2024-03-27T00:35:13.951017758Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.030550739Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.126003577Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.206503147Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.290199796Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.382083108Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.46271695Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.542778793Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.622684061Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.701887763Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.782310501Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.881256033Z", "value": 79},
{"timestamp": "2024-03-27T00:35:14.958261917Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.038076946Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.133761559Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.214596297Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.294914044Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.374487986Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.459491319Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.535106168Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.629783073Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.710750707Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.790715175Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.870741115Z", "value": 79},
{"timestamp": "2024-03-27T00:35:15.951536173Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.033395804Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.12636961Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.20661091Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.286615251Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.368584002Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.446856668Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.526958705Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.625143536Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.70317137Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.782792576Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.863116884Z", "value": 79},
{"timestamp": "2024-03-27T00:35:16.942720682Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.023213182Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.117879496Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.200650357Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.278642097Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.358639622Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.43855382Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.51812309Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.598359911Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.677964382Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.760466572Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.838469703Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.91802723Z", "value": 79},
{"timestamp": "2024-03-27T00:35:17.998092467Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.078939142Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.158693469Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.240043503Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.318536841Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.398555807Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.478531157Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.558283532Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.638460866Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.718949078Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.800100329Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.878584323Z", "value": 79},
{"timestamp": "2024-03-27T00:35:18.958402522Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.038429904Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.133542267Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.213663665Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.294390117Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.376898741Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.454540402Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.534679112Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.629635411Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.710667463Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.790431678Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.870905747Z", "value": 79},
{"timestamp": "2024-03-27T00:35:19.951789831Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.03042317Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.126617834Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.205848548Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.286488537Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.366592848Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.446558503Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.528685816Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.621712234Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.703163805Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.782540118Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.877156578Z", "value": 79},
{"timestamp": "2024-03-27T00:35:20.95829311Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.038808332Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.120239008Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.198559069Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.277607383Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.373731744Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.454094839Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.534556046Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.630176024Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.715177697Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.790486855Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.870285215Z", "value": 79},
{"timestamp": "2024-03-27T00:35:21.950468215Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.030188975Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.110165544Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.190917534Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.27186258Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.349612019Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.437790836Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.526370739Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.606498219Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.686301252Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.766400764Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.849086317Z", "value": 79},
{"timestamp": "2024-03-27T00:35:22.926762316Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.006096998Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.085644289Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.165874489Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.245892274Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.326232554Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.408571548Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.486038173Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.565893846Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.646100815Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.726623046Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.806254208Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.886200282Z", "value": 79},
{"timestamp": "2024-03-27T00:35:23.969566697Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.046479723Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.126231365Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.205845568Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.286074681Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.366376786Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.461443744Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.543717779Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.621680819Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.701536557Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.781563334Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.86235715Z", "value": 79},
{"timestamp": "2024-03-27T00:35:24.942772694Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.022121938Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.119117115Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.198067224Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.278384754Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.373480865Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.454689463Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.534661074Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.630110336Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.711725557Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.790457971Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.870631885Z", "value": 79},
{"timestamp": "2024-03-27T00:35:25.950405832Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.029550213Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.125497874Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.206319082Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.287947488Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.381088118Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.461771886Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.542871494Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.621822564Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.702781692Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.782483096Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.865064107Z", "value": 79},
{"timestamp": "2024-03-27T00:35:26.941732176Z", "value": 79},
{"timestamp": "2024-03-27T00:35:27.022051114Z", "value": 79},
{"timestamp": "2024-03-27T00:35:27.102788131Z", "value": 79},
{"timestamp": "2024-03-27T00:35:27.182603743Z", "value": 79},
{"timestamp": "2024-03-27T00:35:27.262134044Z", "value": 79},
{"timestamp": "2024-03-27T00:35:27.342278551Z", "value": 79},
{"timestamp": "2024-03-27T00:35:27.42525553Z", "value": 79},
{"timestamp": "2024-03-27T00:35:27.502098926Z", "value": 79},
{"timestamp": "2024-03-27T00:35:27.581775914Z", "value": 79},
{"timestamp": "2024-03-27T00:35:27.662605283Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:27.741755329Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:27.822376379Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:27.901749944Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:27.983745902Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.062464589Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.141835435Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.221882087Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.302295746Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.381879231Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.461787483Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.543043124Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.621861267Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.701834191Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.782228458Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.879086934Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:28.957674038Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.038183665Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.133493346Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.214076317Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.293676027Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.373738423Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.453623988Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.535094125Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.630940732Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.709576125Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.790119928Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.870175124Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:29.949348275Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.029185841Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.125232224Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.209454194Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.28751234Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.381229547Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.462014214Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.542253026Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.622617854Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.702180989Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.783606838Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.877503468Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:30.957887176Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.037291015Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.133069624Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.213877844Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.293866322Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.375393035Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.454130381Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.534066699Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.629265341Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.709764954Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.791847922Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.869787861Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:31.95937772Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.045407973Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.125109381Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.205641537Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.285753567Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.365275967Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.445669821Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.52755503Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.60621516Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.686292214Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.766115765Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.846055123Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:32.925878418Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.00671595Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.091263073Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.165822991Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.246449868Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.325828013Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.405831564Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.485851019Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.565826058Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.647643076Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.7257922Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.805637639Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.885179624Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:33.965641061Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.046325251Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.125788452Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.207400543Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.285471076Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.378335263Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.461438838Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.541602101Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.621787764Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.701303605Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.782082003Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.876589034Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:34.957422087Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.038027685Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.133312602Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.215427765Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.293178587Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.373525146Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.45362841Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.535801876Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.629200463Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.709958477Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.789334863Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.869262127Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:35.951010603Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.029814702Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.124999621Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.205499684Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.28570362Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.36766352Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.445816294Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.527079331Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.62129926Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.701742363Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.781711772Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.861251966Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:36.941580446Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.021330432Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.102589374Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.18141053Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.261555683Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.341410725Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.421370886Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.502469157Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.581847176Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.662791078Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.740992973Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.821485261Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.901419438Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:37.981457936Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.061522641Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.141556435Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.222963697Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.302274101Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.381733464Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.461319963Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.541027742Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.621376447Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.701346145Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.782205249Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.877059961Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:38.957321819Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.039244439Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.133162035Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.213629749Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.29338956Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.374155832Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.453353757Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.533492895Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.628479544Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.710019318Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.78956633Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.871141112Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:39.95151033Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.029454914Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.124903419Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.205413724Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.285463743Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.366878718Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.445578533Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.527479363Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.620886209Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.700940356Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.781128871Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.876356896Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:40.957292512Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.038990655Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.133093596Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.213465918Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.293478274Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.373443942Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.453343018Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.533509709Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.632847483Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.709638248Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.788946509Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.869324752Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:41.949773043Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.029725751Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.10929718Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.193700116Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.269614148Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.352507744Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.429438829Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.511680395Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.592621644Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.669564569Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.751098777Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.829107203Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.908710952Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:42.98948721Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.07994421Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.329591719Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.24524123Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.165103753Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.405399351Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.485283228Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.565581248Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.645301926Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.725448426Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.805237968Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.888161292Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:43.965060666Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.045181695Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.125288228Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.205281769Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.285200559Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.365730163Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.446544438Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.525552766Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.620269275Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.701030399Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.78099994Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.878706361Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:44.957324354Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.041433085Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.132603588Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.213272777Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.295896263Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.372866838Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.453736825Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.53339472Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.631096758Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.709838687Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.789514054Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.871323175Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:45.949249491Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.032567376Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.124375543Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.207821492Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.285184386Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.365682375Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.445364142Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.524958966Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.620883953Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.701204535Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.782710041Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.862807072Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:46.941308298Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.021147282Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.101632503Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.180475266Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.261369126Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.342473195Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.42144242Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.501559099Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.581471683Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.661089803Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.741212402Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.821207449Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.902202973Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:47.981184775Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.061082223Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.140966967Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.220774207Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.300602664Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.38119355Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.468033859Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.556401556Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.63713417Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.718284734Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.797616392Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.880653543Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:48.957314136Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.038997532Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.132378144Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.21307415Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.292891343Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.372603192Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.453119263Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.533159399Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.632844698Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.709330316Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.788966229Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.870606937Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:49.949480357Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.028654287Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.124252558Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.208133741Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.285304189Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.364880487Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.444981968Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.524682969Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.620547416Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.700718272Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.787249911Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.88087318Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:50.95669928Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.036293402Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.11683341Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.196942987Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.276814453Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.37484795Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.455767861Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.532732678Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.628355142Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.709175373Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.789078679Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.868632802Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:51.950641638Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.029487026Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.108910494Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.191631553Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.271147372Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.34897894Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.429460068Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.508592593Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.588891258Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.669223139Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.748277072Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.828412825Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.908386947Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:52.991773988Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.068609175Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.14854797Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.228423405Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.308422551Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.388817601Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.468785868Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.565370474Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.644975254Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.725230432Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.804870699Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.885011445Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:53.96508192Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.045032555Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.126074355Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.20472493Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.284770925Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.366055765Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.445151202Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.524928942Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.620545167Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.702338166Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.780627813Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.877508804Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:54.956707633Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.036754876Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.133171868Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.212704297Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.294255089Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.374667292Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.453977577Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.532726872Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.628339578Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.70828231Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.788570865Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.871572533Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:55.948938248Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.028858644Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.12407164Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.204764482Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.285035406Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.380231122Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.464015476Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.541484263Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.621618259Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.700860321Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.781219277Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.860494811Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:56.941087494Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.022482542Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.10044096Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.179998862Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.261046393Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.340768486Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.420896595Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.500751808Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.583052327Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.66071161Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.740234216Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.820336116Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.900089986Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:57.980171598Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.060722458Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.143229121Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.220858389Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.300684195Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.380778672Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.460553246Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.54101841Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.620198265Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.704519099Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.781729008Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.876305175Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:58.956544516Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.047656404Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.132253078Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.212462276Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.294075438Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.372812479Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.452689325Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.532726203Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.628350784Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.708957804Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.788660027Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.873793372Z", "value": 79.4},
{"timestamp": "2024-03-27T00:35:59.948316664Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.028436646Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.124359563Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.204308857Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.284962854Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.380037453Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.460928057Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.53992161Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.630367262Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.716213821Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.796565098Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.877001784Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:00.956740711Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.037687219Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.132381276Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.21270481Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.292465466Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.372520649Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.452557944Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.532452775Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.631892292Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.709468025Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.788771338Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.868655129Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:01.948688168Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.028598008Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.10846868Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.189321685Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.267908648Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.348376471Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.428355911Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.508457238Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.588563621Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.668356278Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.749521154Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.828775316Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.908263269Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:02.988726099Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.06848586Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.14867202Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.228693124Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.308489364Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.388472933Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.468491125Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.548524485Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.628739093Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.70844855Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.792088428Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.86912666Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:03.948425686Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.029049349Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.124039535Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.204345279Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.284776431Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.369665235Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.444915792Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.524804193Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.629454738Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.71594837Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.796308353Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.876741361Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:04.956591586Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.036205972Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.132035965Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.213314891Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.292732189Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.372534351Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.452667616Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.532051315Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.627929307Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.744279151Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.820206283Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.900463611Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:05.980415629Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.060636094Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.144054855Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.220827425Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.301000467Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.380296582Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.460313144Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.541064872Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.620849242Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.700590477Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.780236224Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.860245714Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:06.940289539Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.020320597Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.100692359Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.180461722Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.263732836Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.340264447Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.420123698Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.500217828Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.580149431Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.659768266Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.741486872Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.821403723Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.901237438Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:07.980914417Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.060309797Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.14037916Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.220200811Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.30022531Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.38313873Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.460178436Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.540425271Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.621407335Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.700000638Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.780725103Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.875560796Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:08.963010044Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.036875999Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.131759884Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.212700189Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.292236274Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.372320933Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.452564792Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.534309223Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.632627244Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.708498954Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.788329086Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.868680369Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:09.948447429Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.028304505Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.123835365Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.204295352Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.284128781Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.364267168Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.444042229Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.524148073Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.622304655Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.702167619Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.780359612Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.875250282Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:10.956560378Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.036322031Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.131630109Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.212034609Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.294138944Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.373255223Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.452217486Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.532027907Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.628403438Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.709038401Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.788291224Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.869617609Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:11.94772749Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.028157942Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.108139147Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.188081185Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.268995988Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.348292074Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.430905241Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.508235477Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.587983019Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.668090208Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.748131637Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.828099242Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.909635035Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:12.989814512Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.068184554Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.147909504Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.22801903Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.308155339Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.387956865Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.467987127Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.549271273Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.628900512Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.708275095Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.788391405Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.867973347Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:13.947732474Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.027918607Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.124383612Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.203926547Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.283581322Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.364782366Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.444042486Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.523921548Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.619467067Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.701641516Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.779737287Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.875362422Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:14.955984395Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.035886594Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.131111506Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.213169892Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.292627036Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.372666675Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.452375146Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.53198589Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.628759343Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.707637896Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.789517594Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.868071957Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:15.947764588Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.027865923Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.123402003Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.205179014Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.285151038Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.380715342Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.459912391Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.539971327Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.620387509Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.700312044Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.78007146Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.860231931Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:16.941638703Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.02020465Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.099932867Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.179722363Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.25926738Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.339344748Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.420091586Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.50091404Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.580436049Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.659823722Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.739420355Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.820038554Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.90292577Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:17.980223689Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.060994367Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.139854651Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.219851379Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.299681036Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.379506533Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.459762076Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.540086612Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.62108113Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.700030053Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.780143741Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.875013841Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:18.955268648Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.035644768Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.131055891Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.214557475Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.292119394Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.3717695Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.451447798Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.53240398Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.627460288Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.707663256Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.793562019Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.868270345Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:19.947756547Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.027713532Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.123340591Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.20364884Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.28395568Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.380346961Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.461424008Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.539471718Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.619977439Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.699779993Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.779962418Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.874777479Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:20.958778838Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.03620223Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.13153105Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.211751236Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.292010717Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.37180844Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.452216145Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.533662663Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.62718688Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.707774233Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.78811045Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.867974988Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:21.948074374Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.027549634Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.109745719Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.18772431Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.267667537Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.34740366Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.4286081Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.507338978Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.587630715Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.669583121Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.748051216Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.827876075Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.908043397Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:22.988602782Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.068518201Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.147681686Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.231113673Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.307763308Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.387958247Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.4674113Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.547566046Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.62753657Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.707238165Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.790150633Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.867772778Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:23.94753079Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.027748225Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.123698261Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.203638481Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.283541933Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.366158306Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.443684676Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.523527168Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.618961366Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.698941522Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.779550092Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.87492029Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:24.958205941Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.035958103Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.131138318Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.211615369Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.291437509Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.371799233Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.451553213Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.532810007Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.627105168Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.708005418Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.787933702Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.874380403Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:25.962924634Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.044893521Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.124675983Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.203529134Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.283458955Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.379035202Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.459300222Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.539538874Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.622826831Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.699685619Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.779376049Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.859505933Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:26.939701865Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:27.018939016Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:27.098989349Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:27.179476321Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:27.259369663Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:27.339772123Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:27.419386617Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:27.499420502Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:27.579588595Z", "value": 79.4},
{"timestamp": "2024-03-27T00:36:27.660035247Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:27.746921212Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:27.835376869Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:27.916359007Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:27.995756606Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.075124541Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.155411419Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.235397368Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.319542636Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.395552564Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.47540821Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.555386928Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.635377549Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.715407659Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.795451497Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.876700388Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:28.956429698Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.035326211Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.130562652Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.211430936Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.291652598Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.371710324Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.452587057Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.531409522Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.626978186Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.707380008Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.787126791Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.868162978Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:29.947127139Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.028565758Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.122615771Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.203657719Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.282883896Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.365564241Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.443868916Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.523372564Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.619195628Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.699248523Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.779309002Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.874701731Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:30.955304321Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.035830335Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.131240185Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.213491667Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.290797561Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.372284788Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.451366358Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.531514741Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.626949647Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.707298094Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.790112582Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.867407628Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:31.94725838Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.027325099Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.107401387Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.187664746Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.26763009Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.350117828Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.427241867Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.507279531Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.58755841Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.667744362Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.747505098Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.827705353Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.908062473Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:32.98746193Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.06734929Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.147155723Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.22714414Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.307274732Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.387253292Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.468014571Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.547260397Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.627217678Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.707218286Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.787141999Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:33.867644014Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.12186965Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.202988854Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.286436372Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.378585982Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.459375906Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.538922505Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.619141039Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.698173591Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.779120219Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.877536759Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:44.957359901Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.034839945Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.130157292Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.210162579Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.290866808Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.370727007Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.451627972Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.53076926Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.626223279Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.7069733Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.786677947Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.867166881Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:45.946614761Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.028481739Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.124197614Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.202489145Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.282200993Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.363208806Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.442828334Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.52265407Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.619516278Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.698836895Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.778585798Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.859173644Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:46.940151569Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.019093755Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.09851498Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.17917969Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.258855346Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.33879849Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.418420931Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.498311115Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.57857557Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.658530906Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.741773434Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.81878276Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.898837616Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:47.978412857Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.058455329Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.139024871Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.21870504Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.299332503Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.378855648Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.458950312Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.538148402Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.618517882Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.698397346Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.778565322Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.87426907Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:48.954250646Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.034534526Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.130557122Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.211033898Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.290558483Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.373558005Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.452139521Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.530547726Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.626156211Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.705865788Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.786257892Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.86647374Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:49.950161996Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.026343454Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.122218531Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.203312265Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.28257826Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.377589659Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.458174243Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.540259112Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.618600021Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.698565886Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.795218849Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.874311564Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:50.95576069Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.034051584Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.138466354Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.30694101Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.226181834Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.38579363Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.471342267Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.546568976Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.626038907Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.708305983Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.78685534Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.866044888Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:51.947071583Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.026293515Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.105741238Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.18584576Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.267142024Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.346629747Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.429337175Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.506150984Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.585840531Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.665664062Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.745882792Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.827405839Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.906137756Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:52.985858119Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.065811185Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.148746101Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.226066886Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.305893233Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.389850387Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.466129254Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.546149553Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.627510265Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.706348006Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.786576336Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.866742298Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:53.949652767Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.026422673Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.121842617Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.202907042Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.282281903Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.362800441Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.442653732Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.523794829Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.617744057Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.697536356Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.778289678Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.873702358Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:54.953843297Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.033691181Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.131689424Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.211086621Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.290435178Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.371112725Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.450467746Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.530466894Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.626980916Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.708290301Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.78683086Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.867358551Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:55.949256094Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.026273873Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.121592474Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.202159173Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.284648396Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.377356156Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.45804743Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.538500082Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.619111932Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.69874129Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.779064565Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.862273178Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:56.93866875Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.017626301Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.098177897Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.177528119Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.258237986Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.338397166Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.418488091Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.498275048Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.579132851Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.658575681Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.737786191Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.817527805Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.897811945Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:57.979378162Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.058886976Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.138073615Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.218520412Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.298352649Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.377849592Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.458049476Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.539911245Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.619311292Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.698011308Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.778421625Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.873308005Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:58.955409229Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.03371267Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.129863496Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.210013109Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.289720484Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.369800561Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.450094783Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.53019502Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.62545996Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.70621658Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.786292465Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.86686291Z", "value": 79.6},
{"timestamp": "2024-03-27T00:36:59.946364333Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.027067321Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.121667847Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.202578707Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.282729633Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.377004911Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.457298589Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.618365655Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.538280713Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.697836231Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.779453425Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.873486016Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:00.954164845Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.034669626Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.129367337Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.210106006Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.289838277Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.374766569Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.450332833Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.529591314Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.625760477Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.705776363Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.786071033Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.865765289Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:01.947840051Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.026822852Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.105856022Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.186195972Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.26578402Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.346103811Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.425746387Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.508952507Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.586238576Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.666906558Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.748051787Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.826211742Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.905743726Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:02.986672987Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.068969158Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.146494331Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.225718477Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.3057535Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.386102155Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.465785436Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.546129611Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.625677787Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.705448908Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.786721144Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.866634216Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:03.946477304Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.026394569Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.121516696Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.204741185Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.282297718Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.377440677Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.458797746Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.538240772Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.618298196Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.698491012Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.778912243Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.873573955Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:04.953781651Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.033892995Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.129158002Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.209616578Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.290157522Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.37134208Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.449773396Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.529727269Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.625338963Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.705175716Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.785346037Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.865543685Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:05.946691763Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.02588919Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.121202934Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.201715654Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.281649527Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.377154086Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.457417879Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.538657925Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.618583543Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.697639594Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.778868889Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.85872177Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:06.937873629Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.018071918Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.101891639Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.178175601Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.258084163Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.337710806Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.417309192Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.497660313Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.577705259Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.659521337Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.737249999Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.818405054Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.898058065Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:07.981768859Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.059052082Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.138069799Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.219826869Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.298114667Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.378966587Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.486022899Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.569615389Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.651021132Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.729740129Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.812913997Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.890395716Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:08.969321561Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.049497003Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.129583389Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.209670032Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.290126754Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.371013074Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.450218567Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.529693499Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.625139372Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.705400638Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.785848336Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.86602109Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:09.946317684Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.025599849Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.120751035Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.201776204Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.28152832Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.377270609Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.457715939Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.540397744Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.63297028Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.713423643Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.793531118Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.874038208Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:10.954870193Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.033776327Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.130537558Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.210402154Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.289790687Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.369993778Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.450340133Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.625248781Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.529959546Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.707581531Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.786407537Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.865830182Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:11.946417369Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.025576782Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.106095713Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.186913748Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.265097772Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.345469055Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.425518099Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.505486951Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.585449852Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.665488368Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.746602369Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.825753015Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.905537132Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:12.985191169Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.065460533Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.145758953Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.225610174Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.306830224Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.385053896Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.465310716Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.545768592Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.62536727Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.705486394Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.785462895Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.868295453Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:13.947714291Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.026130539Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.121240128Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.20098479Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.281808873Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.376966782Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.459711853Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.537735558Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.63344889Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.712951536Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.793328805Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.873374106Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:14.954374125Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.035252512Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.128895449Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.209419949Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.289429059Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.369707576Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.44924987Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.529795299Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.627334451Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.706145707Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.785957121Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.865694327Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:15.945655469Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.025423043Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.121444503Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.204213479Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.281521763Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.376965145Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.45740091Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.537309092Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.617511898Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.698709677Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.779474946Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.85822617Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:16.937835761Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.01747316Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.098037854Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.177610133Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.257594188Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.34068694Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.417571769Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.49749832Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.578191109Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.6577375Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.738408369Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.817870633Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.900347578Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:17.978446549Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.057218223Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.137363493Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.217144957Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.29717506Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.379089511Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.45922867Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.537423992Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.617010192Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.697136935Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.777165982Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.873093844Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:18.954266312Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.036683674Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.128622873Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.209315631Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.289355974Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.369868221Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.450320179Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.529650316Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.626321217Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.704807291Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.786836783Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.86489473Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:19.945694784Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.025097881Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.120850352Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.203836738Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.281230975Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.376424631Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.456902382Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.536814438Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.617503261Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.697790068Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.779390921Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.872271654Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:20.954046522Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.0333797Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.128791884Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.209607267Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.290720761Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.371280208Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.449459853Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.529048454Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.625079869Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.705067734Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.785224302Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.86509287Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:21.948257048Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.025120632Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.104924721Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.185664744Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.265071587Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.345095515Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.425001877Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.514458586Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.60055495Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.68123171Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.761305974Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.841062736Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:22.921249929Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.001437217Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.08168553Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.160944117Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.240994446Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.321039848Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.400954881Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.480949755Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.564906412Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.641261645Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.721081351Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.800919233Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.880800858Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:23.961218419Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.041291244Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.122565348Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.201066177Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.280835835Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.376643892Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.457265741Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.537331751Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.632592769Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.715643605Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.7930205Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.87286699Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:24.953011048Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.032884866Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.128406044Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.208743926Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.290301901Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.369429545Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.449809027Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.529209279Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.624668537Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.705029587Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.784959245Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.867172771Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:25.945040354Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.02522054Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.121398582Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.201058801Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.280372749Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.376574663Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.459696923Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.537179131Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.632695766Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.712398162Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.792383085Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.872600135Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:26.953482048Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:27.034017242Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:27.115291859Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:27.193187218Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:27.27286651Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:27.35275889Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:27.433057477Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:27.512825185Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:27.598985551Z", "value": 79.6},
{"timestamp": "2024-03-27T00:37:27.673214774Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:27.752336756Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:27.832719566Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:27.913043305Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:27.995073152Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.075585915Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.154777144Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.234588372Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.313109843Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.392370097Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.472612588Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.552810727Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.632851651Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.715272506Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.793182842Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.872746487Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:28.952906674Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.032495759Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.137095353Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.22432071Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.308204603Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.385059006Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.464389467Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.544525751Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.624808275Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.704830607Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.784853675Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.86673066Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:29.945505315Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.025247168Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.120382365Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.201177305Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.282797394Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.376048756Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.460745383Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.536893932Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.617052008Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.696733605Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.776896802Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.872235871Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:30.953061626Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.033403415Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.128431157Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.208804594Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.289069966Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.368898796Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.448810409Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.528702535Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.625354242Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.704648193Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.784962589Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.864885243Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:31.9447662Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.02481519Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.104665012Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.187537739Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.264846095Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.344661645Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.424715594Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.504704616Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.584717542Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.664550212Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.748131226Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.824836798Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.904585949Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:32.984823514Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.065696822Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.145217813Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.224634677Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.305763441Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.385120816Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.464773359Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.544679757Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.624513612Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.705039081Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.784486696Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.864892709Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:33.944963875Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.024392067Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.120084898Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.200617663Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.280654238Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.376061118Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.457777593Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.536691898Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.617073847Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.6961462Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.776948629Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.871661142Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:34.952585203Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.032625617Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.128037809Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.208726447Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.289595533Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.368649198Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.448466861Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.529064235Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.624134348Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.704454922Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.78514276Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.864596168Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:35.944784743Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.024624198Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.122162435Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.200512102Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.280578885Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.376188837Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.456618884Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.536700227Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.617030114Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.697753376Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.77673965Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.856493314Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:36.936011139Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.016207266Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.096363105Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.176533697Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.257651679Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.336598049Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.416495361Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.496630657Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.576932608Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.657554879Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.735936899Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.817884031Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.896765729Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:37.976696609Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.056760929Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.135955683Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.216391747Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.296525539Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.378692319Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.45656202Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.536626372Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.61711722Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.696625573Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.776743302Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.872049288Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:38.955076994Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.033768773Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.12793537Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.207833003Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.288319243Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.368603436Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.448588301Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.531655976Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.623877072Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.70441928Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.784639953Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.864930321Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:39.944535795Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.02432434Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.120180694Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.200502839Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.280109913Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.376504154Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.4564255Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.536631997Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.617120477Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.698044253Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.776549505Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.871977604Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:40.952620036Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.032391334Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.127823881Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.208312522Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.291239974Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.369499884Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.448414Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.529077456Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.626574Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.721178581Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.800392984Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.884214226Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:41.960419228Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.040667805Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.120268192Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.201096641Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.280377157Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.360339335Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.440703081Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.520347404Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.600374222Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.680987151Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.760623378Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.840245749Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:42.920511831Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.003403092Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.080341245Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.160063584Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.320088197Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.240169731Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.479901451Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.400436648Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.564868388Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.640539856Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.720151123Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.799914679Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.880329081Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:43.96015574Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.040242687Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.120543969Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.200324261Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.280805767Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.375854893Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.456240399Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.53558306Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.617574483Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.698546869Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.775775549Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.871508098Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:44.951744997Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.031765096Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.127935276Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.208201519Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.28970504Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.368415798Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.448658745Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.528411582Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.623718563Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.704560101Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.784306858Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.880000367Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:45.96026501Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.040842037Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.121047064Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.200114238Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.280089571Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.37684903Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.456095212Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.536124976Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.631600086Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.713651062Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.792807996Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.872401153Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:46.955548927Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.033293Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.112847373Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.192050195Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.272929974Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.352732699Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.432831871Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.513197219Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.592248938Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.672040271Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.752109587Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.831594201Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.911903133Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:47.991649602Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.073429956Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.152197547Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.233391758Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.312201877Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.392405306Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.472353023Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.552174052Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.633386919Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.712117551Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.792003572Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.87173369Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:48.95199411Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.031702276Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.127698635Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.209624812Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.288187765Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.36833385Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.44826768Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.528171653Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.623695725Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.704335185Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.787812848Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.879881758Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:49.960192867Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.039744554Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.120746286Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.201501138Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.291807812Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.376617537Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.460096832Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.536581997Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.630979831Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.711915548Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.805410024Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.887694601Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:50.975722272Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.063598583Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.147737973Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.272584742Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.367744559Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.448175124Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.528829914Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.624785441Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.70384977Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.7839036Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.864297494Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:51.943974109Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.027830876Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.10381329Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.186868331Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.263753624Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.344211166Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.423768006Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.503870093Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.584048339Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.663819451Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.747539162Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.823561097Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.9035644Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:52.984038902Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.063469022Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.14404442Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.223682892Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.306021711Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.383607899Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.463869538Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.544191432Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.623638289Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.7037694Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.783849215Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.872376406Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:53.961150317Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.040134198Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.120107134Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.200195302Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.280243085Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.375548632Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.456104767Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.536220358Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.631243921Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.711356921Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.791815744Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.871824456Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:54.952241743Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.034219315Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.12740813Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.20767937Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.287799026Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.367343035Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.450365597Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.528042762Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.626448783Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.70394982Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.783722597Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.864035724Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:55.943855477Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.025037947Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.11956484Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.20245198Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.279852505Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.375164549Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.455309069Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.535836373Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.631194337Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.711727336Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.792887567Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.871703482Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:56.951850946Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.036217539Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.111875028Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.191250718Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.271661734Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.352261454Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.431784248Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.514388829Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.591854123Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.671797908Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.751346494Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.833455939Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.911666351Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:57.992544759Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.071698978Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.151837291Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.233048179Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.311810622Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.395723169Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.472501424Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.551775995Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.631747781Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.712354829Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.791596952Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.871739681Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:58.955713412Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.038172937Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.127178242Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.207722027Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.287659157Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.368074654Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.447952232Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.528461969Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.623124416Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.703310698Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.783725747Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.86400998Z", "value": 79.4},
{"timestamp": "2024-03-27T00:37:59.943558919Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.028742728Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.121828986Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.199825224Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.279247955Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.375742687Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.456582472Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.535742132Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.63097773Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.714317638Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.791650005Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.871415232Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:00.95166225Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.033490129Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.127191107Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.207564205Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.291022961Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.368083842Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.447702893Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.52784972Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.623149222Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.703562801Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.783340892Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.863105159Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:01.943561361Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.025192409Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.103634951Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.183459027Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.263611326Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.343744137Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.426597679Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.503691264Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.583510188Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.663466839Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.743529858Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.82345035Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.90302601Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:02.986053824Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.06434027Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.143846779Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.223619431Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.304214226Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.383459135Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.463400043Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.547814959Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.624557472Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.703722542Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.783643098Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.863998085Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:03.942845907Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.023440029Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.120145611Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.199384824Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.279310949Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.37493762Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.455323648Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.535782347Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.630869499Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.711403111Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.79094322Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.871745854Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:04.951289227Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.03324658Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.127549702Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.207854323Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.290083099Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.367808044Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.447571993Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.527271622Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.623268277Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.703231106Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.782967919Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.863445595Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:05.943416296Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.023525844Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.121717952Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.199617425Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.279377951Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.375098767Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.45837279Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.535923879Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.630907417Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.712573315Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.79361819Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.872717693Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:06.951308717Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.034935315Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.111753159Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.194397327Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.2727384Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.351196848Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.431323965Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.511245451Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.593224085Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.671597126Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.751083604Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.831260289Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.911234703Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:07.991322908Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.074572324Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.153598132Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.231456742Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.310835381Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.391233986Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.471691311Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.551265726Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.631204716Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.71239004Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.791070184Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.871315158Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:08.951258532Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.031273362Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.12686826Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.208037872Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.287343232Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.367167183Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.447610428Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.52706462Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.622847901Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.703585002Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.784409367Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.878836427Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:09.959066777Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.039050632Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.119792533Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.199318789Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.279201428Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.375293478Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.454496054Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.5350313Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.630505783Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.71117834Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.791728306Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.871631137Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:10.951457072Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.031586399Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.126566867Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.207275873Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.287283088Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.367367744Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.447129935Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.527956221Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.622689202Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.703713471Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.783111535Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.862862399Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:11.943868109Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.022604158Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.107002054Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.183205533Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.263178124Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.343133852Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.486222266Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.567006952Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.647093176Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.73036909Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.807345239Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.888490884Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:12.968956563Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.046857895Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.127035447Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.207019911Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.288339509Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.367497094Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.447631542Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.527282343Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.60676508Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.687022888Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.76717564Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.870620318Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:13.958338176Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.039028047Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.119536511Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.199467759Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.278729793Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.360428911Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.439598625Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.519253362Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.614942502Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.695277398Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.774553096Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.870344157Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:14.951152876Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.033847832Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.12750792Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.20690221Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.287037459Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.367592835Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.447491476Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.527056742Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.626186133Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.703004651Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.782899645Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.863807596Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:15.943071646Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.023436111Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.120208258Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.200373459Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.279149703Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.374344605Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.45501083Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.535505694Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.630792596Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.71192858Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.793476178Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.870644329Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:16.951554201Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.031084683Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.110824893Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.191024527Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.27120608Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.352952015Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.432789857Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.510701303Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.590779625Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.670749243Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.75081054Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.831053822Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.913086412Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:17.990989218Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.072270674Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.151381061Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.232682549Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.311250922Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.390833725Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.472343213Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.550845026Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.630706644Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.710983686Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.790813433Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.870849835Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:18.950673277Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.032199117Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.126985222Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.206695545Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.286837419Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.367127806Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.446859569Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.527347491Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.624392567Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.703273516Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.782865343Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.863222834Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:19.943183428Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.023062039Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.117687313Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.199171073Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.278653493Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.374267853Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.455105919Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.534681779Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.630093803Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.71104166Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.790297648Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.871230978Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:20.95054943Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.030778089Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.125647171Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.206110261Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.289763043Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.367133627Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.446794383Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.526482659Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.621885787Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.702259374Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.785662748Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.863483347Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:21.942275721Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.022450556Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.102942768Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.18249386Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.262557176Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.342664396Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.423849182Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.503235187Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.582331945Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.662997947Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.742784368Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.822686628Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.902978679Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:22.985247175Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.063197375Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.142941748Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.222827017Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.302295486Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.382607954Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.463058246Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.545558134Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.622811279Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.70345117Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.782605368Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.862969164Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:23.942478177Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.023331476Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.119720492Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.198739715Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.278583032Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.374585681Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.45449895Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.534868986Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.630231892Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.713280612Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.790604861Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.870964594Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:24.950568359Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.03055206Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.126057206Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.20808036Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.290399097Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.369625136Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.448369608Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.526120609Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.622043706Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.702825774Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.782611652Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.881106457Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:25.958896018Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.038370504Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.119927387Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.198252212Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.278533545Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.374366052Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.45750994Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.534432175Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.614401445Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.710591518Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.790342068Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.870568426Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:26.950570367Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:27.033592528Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:27.110620203Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:27.19815538Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:27.285823229Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:27.370447787Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:27.446607432Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:27.52685587Z", "value": 79.4},
{"timestamp": "2024-03-27T00:38:27.607017907Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:27.689642085Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:27.771829751Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:27.861711324Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:27.942384305Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.022399016Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.10251139Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.185629295Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.262940426Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.342484321Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.423211959Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.508008677Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.582905892Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.662038748Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.743787216Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.83768763Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.918611075Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:28.998464826Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.097276273Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.174812396Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.254946755Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.353694586Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.430766486Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.510695629Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.606049993Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.686667903Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.766428566Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.861638227Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:29.94503082Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.022734879Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.117747229Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.198716179Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.278666506Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.375094502Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.4555871Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.535823667Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.629567539Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.711034728Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.79156531Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.870859735Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:30.9498292Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.030029479Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.127325569Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.205953979Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.286281203Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.36651153Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.44622989Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.526922297Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.621698328Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.703286989Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.782391782Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.862420062Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:31.941989238Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.022422285Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.103037028Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.183521692Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.26237663Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.342299918Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.422692742Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.503954588Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.58268799Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.662250383Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.745011107Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.822268863Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.902444503Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:32.98242952Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.063259495Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.142197249Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.222781561Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.302932049Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.382819082Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.461557125Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.542608187Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.622452564Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.702388493Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.78458749Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.881117151Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:33.973721602Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.054576569Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.134371763Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.214722443Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.294773636Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.374374878Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.454828534Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.534247344Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.629598159Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.709796936Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.791220766Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.87067804Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:34.950445746Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.034176005Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.125267691Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.205826564Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.286652252Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.36650639Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.446245231Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.526245257Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.623954885Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.7027496Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.783264697Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.877124155Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:35.95859573Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.038727083Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.118343942Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.200533052Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.277710426Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.3743918Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.454111027Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.534238156Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.629330861Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.711297763Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.792681787Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.870881432Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:36.949827443Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.030646956Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.110208167Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.189826978Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.272157304Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.350607413Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.430242128Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.509766155Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.590139013Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.669811679Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.749644058Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.830124755Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.910702125Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:37.990188648Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.076164984Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.150420829Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.22983836Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.309776531Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.389790158Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.47123991Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.550436578Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.629841918Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.710219992Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.790162067Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.870262605Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:38.94980292Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.032204383Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.125476068Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.206177726Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.286664281Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.366594356Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.445772752Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.525515244Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.623531785Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.701889863Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.781793698Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.862520092Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:39.942173783Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.021830035Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.117377173Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.199453293Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.27829585Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.373457773Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.454804006Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.534555362Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.629139717Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.710004799Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.793154678Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.869884631Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:40.949780274Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.030232653Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.125245648Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.205831307Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.285786631Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.367539936Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.44644723Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.528268759Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.621102333Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.701533689Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.781779572Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.863064078Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:41.944927271Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.021854248Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.102066948Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.182020384Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.262117212Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.342134777Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.421808149Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.503372527Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.582381421Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.661713611Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.741884327Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.82222109Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.902794686Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:42.982192347Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.061714104Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.143070259Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.222931248Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.30221643Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.381700459Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.462309095Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.543325186Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.621806433Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.701781758Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.781362908Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.862107927Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:43.941622613Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.021734161Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.118676403Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.198162897Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.27780011Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.37304677Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.453563055Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.534131563Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.629182319Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.711976552Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.789572137Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.86981447Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:44.951417952Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.029676448Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.125061637Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.205735169Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.287267996Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.366232988Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.445837786Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.526112279Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.621381403Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.702097816Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.781716758Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.86264389Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:45.941260242Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.021536303Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.117088884Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.197381041Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.277610287Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.373394451Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.456037453Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.53410043Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.629229299Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.710369743Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.78956507Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.869487148Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:46.949045899Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.03076455Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.110687941Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.189621157Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.269872963Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.349526722Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.430221343Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.509718974Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.590839771Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.669630267Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.749424538Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.830614646Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.909166423Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:47.989533972Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.070109426Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.154496618Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.230066032Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.309596687Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.389666094Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.469764876Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.549738699Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.629772106Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.711066887Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.789579944Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.86966071Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:48.949693221Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.03088669Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.124554539Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.205457481Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.288524387Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.365825191Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.445584454Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.525607589Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.621482955Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.701441706Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.782321864Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.878599917Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:49.95969713Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.038734859Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.117620332Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.198906762Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.277142604Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.372626611Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.455930509Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.533189585Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.628568184Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.709608566Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.791203923Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.869048854Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:50.948976501Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.030107987Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.12458454Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.205040571Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.285535611Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.365424443Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.445170651Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.524964123Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.622850751Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.702394815Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.782765503Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.861945056Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:51.941675392Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.021046273Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.100916866Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.18258256Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.261128674Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.341175715Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.421098563Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.501232035Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.581349251Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.661245572Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.743889568Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.82141738Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.900970949Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:52.981077958Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.061138182Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.141451622Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.221360487Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.304479779Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.384152772Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.461514953Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.540881451Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.621119499Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.701756427Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.781582764Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.879561136Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:53.957642996Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.037135542Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.117637878Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.19728028Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.277728568Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.37280669Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.453564002Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.533585187Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.628765612Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.7091443Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.789312397Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.86951387Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:54.953086858Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.029587792Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.124731898Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.205198907Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.28554198Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.365527581Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.444974496Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.527162718Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.620984458Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.701213867Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.781114317Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.861714989Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:55.941275087Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.021427281Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.11843676Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.197141052Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.277625565Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.372864327Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.453530248Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.53367201Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.629100243Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.71114421Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.78977135Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.870205079Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:56.949101723Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.029236957Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.109566463Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.189429409Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.272378303Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.349411398Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.429344521Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.509392619Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.589281421Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.669196816Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.749124722Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.830226195Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.909109719Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:57.988678266Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.06913894Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.149781726Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.229456577Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.309238532Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.391715203Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.469531657Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.549411276Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.629546959Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.709870769Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.789175061Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.869601367Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:58.950465144Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.029452829Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.124942503Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.205660682Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.285050478Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.365312688Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.445505459Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.526038133Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.620781186Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.701212516Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.781022055Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.861719402Z", "value": 79.2},
{"timestamp": "2024-03-27T00:38:59.940830094Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.021484624Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.119275672Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.197153695Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.277604354Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.372367054Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.453419184Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.533080212Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.628586784Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.712875517Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.78923847Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.86901761Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:00.949100589Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.028590449Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.124395549Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.206107422Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.286960609Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.365530695Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.445024364Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.52497048Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.620499163Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.701130942Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.781125506Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.865701983Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:01.941335018Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.02136331Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.108452711Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.196427167Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.277016675Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.357319814Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.440000999Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.517044496Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.597185492Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.677489943Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.757015484Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.837184065Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:02.916835653Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.000086373Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.077510669Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.15650722Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.236899064Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.31732422Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.397032289Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.477159397Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.558665Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.637014319Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.71702418Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.796955481Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.877220605Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:03.956860994Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.037035143Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.11932132Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.196676626Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.27680559Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.372403556Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.45541002Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.549140212Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.628870362Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.710014717Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.789240579Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.869123657Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:04.948970318Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.028997171Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.124257665Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.204931846Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.287763463Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.365266704Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.445016886Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.525291387Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.621017928Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.701041198Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.780558388Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.861472984Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:05.941303902Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.020948484Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.116493746Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.197338967Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.277175485Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.382650428Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.46886924Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.549084382Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.628993444Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.708814026Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.789434159Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.868812566Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:06.949142043Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.02874077Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.112183811Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.188898414Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.268638741Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.348648987Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.428634177Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.510519493Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.589158221Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.668968916Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.748613178Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.828917088Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.90901463Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:07.988855245Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.069297395Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.152372597Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.229342016Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.309482183Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.389755629Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.468715861Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.548603868Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.632108477Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.710260327Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.78986331Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.868788502Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:08.948749725Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.028939715Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.123961012Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.20713679Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.284647937Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.365390247Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.444887503Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.525246389Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.619808614Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.700712268Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.783667534Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.876340834Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:09.956737833Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.037114703Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.116356408Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.196868703Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.276784486Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.374847314Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.452867933Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.533304132Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.628187669Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.708536923Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.788541443Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.868723754Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:10.952911915Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.028948921Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.124080202Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.204735761Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.28478044Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.364948224Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.445238055Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.525089167Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.620213664Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.702432645Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.796291032Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.877486142Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:11.962994334Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.037373934Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.119887122Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.196866015Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.27665972Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.356636304Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.436755896Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.516643168Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.596561417Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.678352814Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.756655321Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.836239618Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.91650561Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:12.996516018Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.078564535Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.156667939Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.238407273Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.316765332Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.396423165Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.476541573Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.556794285Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.636563446Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.716484031Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.797652422Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.876618064Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:13.956577497Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.03647581Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.118197512Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.196552403Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.276473596Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.374519115Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.453756629Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.532542527Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.627746674Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.70797593Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.804107179Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.884936531Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:14.964313597Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.045051237Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.124543759Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.204406681Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.284584802Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.364689515Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.444334325Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.524907901Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.620220944Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.700071354Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.780534722Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.860879563Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:15.940521589Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.020543231Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.118461998Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.196616442Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.276483364Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.371438968Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.452633472Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.532831081Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.627919549Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.711233025Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.788671087Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.868813529Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:16.948635747Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.029031404Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.108942518Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.188670209Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.320320703Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.397037678Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.476646552Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.555891139Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.636291405Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.716297847Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.800334811Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.876453643Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:17.956260758Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.036651999Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.116081163Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.196084725Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.275876544Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.357845415Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.436373076Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.516749342Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.596288745Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.676892115Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.756258302Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.85194661Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:18.9346982Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.012630598Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.108128314Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.189501059Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.268038096Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.348613594Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.428368773Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.509343663Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.603986788Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.684395022Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.764431161Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.859970829Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:19.94012684Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.020361923Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.123751084Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.211670571Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.292443222Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.372031041Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.4527875Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.532218392Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.627748236Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.710235924Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.788471842Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.869396684Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:20.948398232Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.029090563Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.123727577Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.20423786Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.28693918Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.365577657Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.443918535Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.524429394Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.620019591Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.699828051Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.780126302Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.863247141Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:21.940334997Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.020370945Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.100360141Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.18084668Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.259925606Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.340317073Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.421996411Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.500098313Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.580193493Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.660623073Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.740049774Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.820322809Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.899761638Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:22.983118573Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.060255934Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.139930187Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.220189463Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.300017955Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.379841968Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.45969654Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.540065512Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.619765845Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.700111713Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.780159341Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.875537923Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:23.956831534Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.036177723Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.12069213Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.196541653Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.276154562Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.371661112Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.452098436Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.532486225Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.628412518Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.711518351Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.788797503Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.868336589Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:24.948240442Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.028403814Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.127651896Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.204706409Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.288563665Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.364635556Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.444142386Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.524003743Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.619883669Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.70048845Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.780172111Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.876614373Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:25.956138226Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.036615007Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.116531597Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.199410678Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.276169352Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.3716512Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.455099816Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.532206074Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.627604689Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.709701404Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.787749004Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.868041241Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:26.948066023Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:27.030206161Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:27.108138018Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:27.188004496Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:27.26844451Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:27.348132076Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:27.428028602Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:27.50818692Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:27.59060613Z", "value": 79.2},
{"timestamp": "2024-03-27T00:39:27.668092452Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:27.750063119Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:27.82755312Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:27.90781483Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:27.989266265Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.068057641Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.149421686Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.228049798Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.30833698Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.387564419Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.467645105Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.548029215Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.628051789Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.708803546Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.788855657Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.868149656Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:28.947489255Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.030517905Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.124289452Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.206611768Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.284096074Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.364094201Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.444314855Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.523968374Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.619561743Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.700285468Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.781139402Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.877279457Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:29.956235666Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.036477504Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.116814382Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.196012671Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.276058254Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.37172327Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.451772309Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.531966884Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.627285982Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.707769676Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.787967003Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.86798305Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:30.95016111Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.028976102Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.123650913Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.20429784Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.284418975Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.367548746Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.443901726Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.526375722Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.619331079Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.699610678Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.779770437Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.860472372Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:31.939803204Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.020154739Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.100097123Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.179576435Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.259941795Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.339751187Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.419808546Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.500067346Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.580050274Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.663760748Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.740186401Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.819831025Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.899926273Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:32.979957552Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.06058448Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.155616923Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.238292295Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.315518203Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.395776811Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.475931835Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.555879115Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.635895515Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.715867435Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.799191319Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.875837323Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:33.955978587Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.035593484Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.11604806Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.195568525Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.275823357Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.372439479Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.451769992Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.531662809Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.62719074Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.707255108Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.787053653Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.867758404Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:34.951130704Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.028046917Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.123619328Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.203690257Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.283730722Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.364002482Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.4431393Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.525305458Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.622728267Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.699842144Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.780303696Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.87560366Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:35.956023484Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.035834253Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.118989242Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.196026511Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.275859809Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.372473723Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.452011469Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.531083007Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.627112922Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.714804513Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.803404742Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.883561783Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:36.963688008Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.043916089Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.123480588Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.203708317Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.286539371Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.363946496Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.443583666Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.523605187Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.603058582Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.683796166Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.765090358Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.848135876Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:37.923942011Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.003515021Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.083670655Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.163603985Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.243628835Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.323654421Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.405389412Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.483681049Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.564879689Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.643462653Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.723591855Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.803451073Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.883475347Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:38.964483651Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.044041974Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.123538953Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.203972379Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.283784622Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.363874496Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.443862994Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.523923652Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.619133122Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.699281908Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.779449798Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.875272867Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:39.955263349Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.035614663Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.116123513Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.195395661Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.275442015Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.370545437Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.451360303Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.531500129Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.628157469Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.72392761Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.80319211Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.88375824Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:40.963597459Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.043564294Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.123690265Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.206702856Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.283767711Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.364180529Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.443680549Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.52350444Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.619030006Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.699511113Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.783594166Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.859244335Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:41.939264642Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.019411477Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.099389801Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.17939286Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.259475855Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.339575011Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.419434102Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.499519401Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.579515165Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.65940968Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.740249155Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.819384439Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.902398215Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:42.979809598Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.059748049Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.140264452Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.219988601Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.299438509Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.379796576Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.461567474Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.539568936Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.61944582Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.699975183Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.779131108Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.875404258Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:43.955447862Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.038875301Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.130876329Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.211377628Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.291330609Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.371691844Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.451466329Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.531468941Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.627185036Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.707024672Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.787792083Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.868762278Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:44.947252604Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.027552528Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.122424721Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.204388067Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.283298521Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.363564077Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.443146146Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.523206774Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.618637014Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.69914097Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.781664347Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.874843806Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:45.955548305Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.035555046Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.114920604Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.195425872Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.275773892Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.373501121Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.451403865Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.531425934Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.628446284Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.707043235Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.787176407Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.867943275Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:46.953076121Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.027725205Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.107256363Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.186552417Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.266683286Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.347290635Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.428869886Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.507780661Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.587309322Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.667271264Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.748534771Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.827172842Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.907405407Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:47.98745122Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.071420645Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.150724123Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.227403605Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.306604716Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.387074689Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.467720725Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.54723934Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.627425537Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.706684472Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.787319628Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.867891969Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:48.947276184Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.027130765Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.122965358Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.208086622Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.283359802Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.363970127Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.444108133Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.538468552Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.619562684Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.699310418Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.781293254Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.87455793Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:49.955030495Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.034729526Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.115159948Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.195638145Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.274742777Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.378513424Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.466711931Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.547297105Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.627013671Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.707052093Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.789520657Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.867008298Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:50.948766686Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.026775351Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.133028971Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.220077721Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.303456139Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.378993383Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.458647838Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.542283408Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.619131947Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.69872493Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.778668249Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.859047439Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:51.93878951Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.021376602Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.099164147Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.178558347Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.25897245Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.338660697Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.41856792Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.498811079Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.581517018Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.65941858Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.738667148Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.818766403Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.898625818Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:52.978724529Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.059121384Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.140349502Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.218712055Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.298568431Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.378620518Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.458733693Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.538815605Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.61867886Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.709186998Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.795409061Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.874559837Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:53.955617587Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.0349659Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.115128931Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.194524508Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.277185488Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.370426039Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.451088685Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.530590374Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.626199497Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.706399745Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.786990744Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.867561967Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:54.946794855Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.027624094Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.122845858Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.202704155Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.283211378Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.363772681Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.44471184Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.523022907Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.619262557Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.699360149Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.782709097Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.874859377Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:55.954999401Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.035922496Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.115137146Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.19547877Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.274996235Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.370478223Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.450646887Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.530897312Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.629162336Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.707127579Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.78717122Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.866990828Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:56.946854565Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.027088349Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.106769463Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.190798634Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.28244402Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.363053996Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.442532901Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.522670142Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.602683319Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.682818319Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.764785894Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.842729985Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:57.922860282Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.004406928Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.082860556Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.163298564Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.243113053Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.324431765Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.402917264Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.482688841Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.562766338Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.642737948Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.722911381Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.802482894Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.884013029Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:58.962736128Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.042416346Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.122659923Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.202816108Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.282790086Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.363183583Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.446852788Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.523036786Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.618187704Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.698567505Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.778644683Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.87446968Z", "value": 79.4},
{"timestamp": "2024-03-27T00:39:59.954545513Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.03838931Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.181892647Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.28901491Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.370937525Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.450727599Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.531694664Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.627628045Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.709249893Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.787384545Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.867108956Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:00.946786454Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.026922448Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.122050614Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.207376682Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.286589093Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.380213998Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.458515722Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.538313733Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.622810041Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.699771447Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.789718021Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.896264221Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:01.971698813Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.050663001Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.163664714Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.242349894Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.323779327Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.402623707Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.483311572Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.563496271Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.642878826Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.722191173Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.801841504Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.882962073Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:02.962577524Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.044216685Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.122374314Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.203453924Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.28226096Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.362696186Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.442233462Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.523319599Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.602385996Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.682174471Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.77135295Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.858391784Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:03.946225849Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.034583465Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.119019775Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.194756032Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.279038869Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.373146495Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.451087741Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.529830266Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.625244289Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.708390105Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.786125527Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.867335313Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:04.950691304Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.026840712Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.121790449Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.201992492Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.287556832Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.377998671Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.458066378Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.538543525Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.618571361Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.770498818Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.862508431Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:05.93970043Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.019674954Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.114340083Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.19981748Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.276900104Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.372870448Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.451737421Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.53256772Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.625888659Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.708554284Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.786250827Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.868005572Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:06.947513185Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.025983615Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.109340823Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.186590359Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.266736595Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.346651087Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.425704269Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.506443592Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.585604485Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.668412158Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.746931644Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.828737942Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.905817558Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:07.98607797Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.06659707Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.145870443Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.227346726Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.306205444Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.386814016Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.466350237Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.546190746Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.625834263Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.705583284Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.788468333Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.868577994Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:08.946880712Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.026312262Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.122642063Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.203568938Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.282505449Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.362767397Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.443410594Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.522308704Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.61772113Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.698240006Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.779008002Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.873296941Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:09.954866824Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.033702535Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.11407546Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.194045537Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.273581119Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.354262747Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.43355113Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.514515926Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.609420225Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.690191933Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.770279354Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.865372741Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:10.945794626Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.025879615Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.124737414Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.202260614Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.282151108Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.361813122Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.441685184Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.521802589Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.61704852Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.705888027Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.795355885Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.876458697Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:11.955441768Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.049466101Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.129772243Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.209632305Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.290189518Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.369572269Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.449666187Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.529755113Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.609821894Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.689887236Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.775065532Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.854345915Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:12.930454686Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.009889212Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.089798747Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.170205017Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.249783383Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.32967919Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.409549588Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.489683315Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.569644273Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.649377456Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.729506222Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.809503404Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.889723946Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:13.971785542Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.05251578Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.130855684Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.209537541Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.291273217Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.369529826Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.449605985Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.530116639Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.625078347Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.705554217Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.78557524Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.865691046Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:14.945520549Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.028040609Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.121208272Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.201795854Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.282101421Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.361610701Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.441760524Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.52219841Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.620513107Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.697662549Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.778091636Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.874792063Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:15.95416867Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.034116382Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.11458774Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.196074778Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.274398459Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.369346345Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.449633064Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.530286406Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.625543315Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.706276562Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.789218573Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.866717328Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:16.946198992Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.026015695Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.10680459Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.18658059Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.266145934Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.353422469Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.441850075Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.521447035Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.602082906Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.682029498Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.761212538Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.853483691Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:17.940229091Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.018090757Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.098092421Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.178015141Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.257884198Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.33778151Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.418154789Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.497884166Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.57751111Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.657304743Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.738300741Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.818125286Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.898046214Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:18.977689958Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.059212581Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.137342887Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.217602407Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.297787975Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.378024712Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.458447655Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.538382216Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.620175718Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.697818761Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.778169577Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.873231608Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:19.9532902Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.033473528Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.113489113Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.199456851Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.274788057Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.369221672Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.449840168Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.529506633Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.625105048Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.706057207Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.785707736Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.867511351Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:20.946111705Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.025960026Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.121433033Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.201878185Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.282005386Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.363697513Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.44203406Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.522058701Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.618169499Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.697950013Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.77782675Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.857650495Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:21.942747386Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.019326047Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.097343875Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.177884804Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.257188646Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.337496711Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.417844136Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.502209444Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.581517798Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.673367642Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.754128122Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.8340575Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.913420478Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:22.993841471Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.079530586Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.155162465Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.233239524Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.316221059Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.393834151Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.473858985Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.554276554Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.635720202Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.713347567Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.794478863Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.873682514Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:23.954123155Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.03321903Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.113834359Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.197426005Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.273432444Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.369715499Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.450911307Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.530419502Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.62614147Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.705458208Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.786252386Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.865762596Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:24.94574647Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.025519305Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.120930073Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.201348987Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.2824359Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.363260061Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.442094689Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.522110948Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.617338676Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.69780687Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.778131928Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.87348164Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:25.954213322Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.033746797Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.128978078Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.209090881Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.289218403Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.371655267Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.468165267Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.545869464Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.625447995Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.705306846Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.785746592Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.865640643Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:26.946195941Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:27.027187815Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:27.105607852Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:27.185716943Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:27.267230704Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:27.361526018Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:27.441517413Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:27.521608328Z", "value": 79.4},
{"timestamp": "2024-03-27T00:40:27.604733224Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:27.682959437Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:27.76129317Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:27.843517682Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:27.921653016Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.001614491Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.081282814Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.164274046Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.241656741Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.321183049Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.401542028Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.482287374Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.561729746Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.641667734Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.724687222Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.802609179Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.881549088Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:28.961689987Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.042101862Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.121342731Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.213006785Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.297764703Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.377379716Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.45887975Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.537708043Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.61758731Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.69742821Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.778396021Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.879620384Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:29.953790859Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.033651823Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.113820627Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.193435511Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.273613851Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.368881709Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.451505422Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.529793716Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.624933511Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.705406699Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.785685998Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.866007186Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:30.946623829Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.027435897Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.120961677Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.202622704Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.281567701Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.362987096Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.441269023Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.522225058Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.619757042Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.697884153Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.778445564Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.857855649Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:31.937330534Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.017021131Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.097019568Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.178425267Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.256975129Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.337329246Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.417885314Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.497549319Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.577467532Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.656965457Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.739631763Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.817409018Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.897336287Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:32.977275075Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.057869832Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.137358125Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.217820914Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.300259028Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.377455708Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.457400961Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.537354471Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.619039594Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.696735345Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.777328982Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.875046983Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:33.953427981Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.033740466Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.128711751Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.2091203Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.289176561Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.369048758Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.451794457Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.529319137Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.624625141Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.704944666Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.785063199Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.865879971Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:34.945681577Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.026849101Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.121231875Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.202284711Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.281524142Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.362792786Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.441323193Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.521277535Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.619349648Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.697196536Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.777544734Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.872132691Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:35.953763927Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.033373277Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.128809266Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.210629494Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.289325213Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.370456706Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.449121962Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.529342255Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.625083076Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.705194858Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.788778315Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.86633778Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:36.945268795Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.024927554Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.104868168Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.184857135Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.265211733Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.345409691Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.427523615Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.505163528Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.584950638Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.665048469Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.744828859Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.827744542Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.905759559Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:37.984951854Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.06727669Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.145333467Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.22487885Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.305353192Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.38637051Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.465783605Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.545077469Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.625231331Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.705676361Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.784881617Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.865235959Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:38.94882665Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.025248741Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.120196251Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.202217344Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.281255016Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.360893327Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.44135263Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.523813946Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.616616339Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.697521433Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.777126144Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.872350294Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:39.952808797Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.03289722Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.131946678Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.213893947Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.289691943Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.368713199Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.448829143Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.528713182Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.624433588Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.708384727Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.785444801Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.865207817Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:40.945058448Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.025018072Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.120573454Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.201684149Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.281703804Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.361250533Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.440919885Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.520847316Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.61671185Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.696900658Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.776798074Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.857490689Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:41.937005161Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.016836273Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.098125271Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.17713072Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.257650152Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.336846352Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.419965205Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.497673567Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.577074248Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.657175248Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.737079256Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.8169Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.897304008Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:42.979931757Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.058187447Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.138546943Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.216429289Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.37641993Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.296625361Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.45651149Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.537983401Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.617057394Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.697197882Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.777206211Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.872625338Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:43.95285181Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.03308721Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.131063295Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.209073034Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.289138674Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.368813275Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.448192389Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.528692525Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.624295076Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.709966279Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.785294229Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.865722941Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:44.944686822Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.024690415Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.120348455Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.200695632Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.283169046Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.375968721Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.457100088Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.536586178Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.616600555Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.702643309Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.777479036Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.873999603Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:45.952884445Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.032716774Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.128428382Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.208328616Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.288861456Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.368448346Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.451395072Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.52879246Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.624750276Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.704452494Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.784840375Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.865015968Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:46.945280809Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.027294768Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.1048463Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.185140517Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.264737167Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.346177879Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.424975138Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.504766156Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.589208113Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.664959679Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.746616967Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.824843602Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.904850268Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:47.985147493Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.064849615Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.146086808Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.227082305Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.304834701Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.384565975Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.464578497Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.544744235Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.624579093Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.706348765Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.784319689Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.864944274Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:48.944973628Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.024755942Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.120304864Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.209559232Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.296309539Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.376650029Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.456886647Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.536297186Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.616864523Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.696644918Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.779007645Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.871967898Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:49.952885283Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.032365198Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.127713032Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.220486949Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.304058699Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.387318002Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.464600672Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.544945226Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.624490261Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.704929343Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.784422314Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.864926292Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:50.951687896Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.03975881Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.120426244Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.20054299Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.280358009Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.360404836Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.440231119Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.532859725Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.616643156Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.700743258Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.776496905Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:51.927815752Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.017707977Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.096187989Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.178868638Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.257406891Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.336322231Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.416448514Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.496315117Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.576242456Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.6559481Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.740653066Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.816611738Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.895961413Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:52.976070288Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.056411899Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.136107975Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.216216019Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.297219901Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.376550281Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.456700085Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.536566208Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.616415436Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.696495415Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.778973632Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.873546428Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:53.952283081Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.032312437Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.127757808Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.208294715Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.288528423Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.369328978Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.45052422Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.528641386Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.62420535Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.704351569Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.784370525Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.864710504Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:54.945143348Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.027190621Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.120607483Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.200304072Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.280771252Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.37584696Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.456474683Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.537712358Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.617731218Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.696125056Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.776722187Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.871765704Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:55.952648851Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.032496063Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.12796166Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.212226532Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.288637268Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.384049808Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.464247868Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.54485556Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.624466165Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.704268738Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.787450955Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.86496281Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:56.944663494Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.024644787Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.104254912Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.18498318Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.264391545Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.348161538Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.423963923Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.504292288Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.584395436Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.664366969Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.745778724Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.824299059Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.906798141Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:57.984858476Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.064188601Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.14424199Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.232198923Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.319805872Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.400360989Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.482439912Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.560978358Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.640750084Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.720435057Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.800421022Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.880122475Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:58.960427Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.042869795Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.120506003Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.200227424Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.280129742Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.360677562Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.441226599Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.520128374Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.618369968Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.695845952Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.776514253Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.871616331Z", "value": 79.3},
{"timestamp": "2024-03-27T00:40:59.951620696Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.032191877Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.127655427Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.209837486Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.300369105Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.383803899Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.464374248Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.543894166Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.625722722Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.704840625Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.784292607Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.868984808Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:00.944062267Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.024646632Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.11986519Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.200129428Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.281584032Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.375357632Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.456470509Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.536407227Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.616683273Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.69581052Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.775801606Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.857782418Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:01.93589821Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.016221231Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.096046398Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.176497356Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.256053978Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.33629796Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.418124021Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.496551717Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.576253235Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.656288258Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.735701969Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.816123742Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.896021357Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:02.978822072Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.057189096Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.136169528Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.215989063Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.296245749Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.376057828Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.456257842Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.537806047Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.616313264Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.695923103Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.776161293Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.87114798Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:03.951943194Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.032018601Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.131672068Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.20827999Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.288545285Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.369420275Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.448169187Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.52797669Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.623555569Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.706024254Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.783759727Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.864300509Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:04.944024492Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.024114299Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.119524475Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.200258345Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.28284383Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.375267705Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.464510591Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.551432903Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.632167029Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.712125541Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.791938516Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.874177409Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:05.951558803Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.031539618Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.127533314Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.207800817Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.288081664Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.368591855Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.449284638Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.528060079Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.623749967Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.70413811Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.784332429Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.864638524Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:06.943558125Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.026687322Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.10443246Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.18409638Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.266260009Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.344639291Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.424072427Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.504221019Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.587724711Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.664406267Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.743769195Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.824196666Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.904564042Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:07.984018394Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.064266282Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.149123189Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.22424961Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.303861979Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.383871403Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.464136827Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.543919563Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.623862332Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.704910187Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.784309595Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.864261996Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:08.943704988Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.023936428Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.120444588Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.199605918Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.281532268Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.375266191Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.456051167Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.551453312Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.6319036Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.712806911Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.791415025Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.874317023Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:09.952035474Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.03197085Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.127995395Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.207839028Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.287416805Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.368053941Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.448685797Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.527982903Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.623347288Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.703854217Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.78363641Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.864198122Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:10.944088859Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.026170218Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.11936747Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.200024958Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.279776399Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.377797775Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.455939618Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.535970387Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.617169922Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.695905493Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.775724486Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.855817335Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:11.936289864Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.015685017Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.096299498Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.176668091Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.25534267Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.337646813Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.416498543Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.496327009Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.576397938Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.658373154Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.736041205Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.815792455Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.89620556Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:12.976158185Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.055951387Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.135884045Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.217346845Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.296419792Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.376192994Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.455769748Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.535065606Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.615781239Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.696985704Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.77852652Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.871670588Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:13.951600718Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.031596256Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.127109283Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.20755698Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.289639396Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.368906487Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.44769345Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.528401084Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.623055519Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.703335857Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.783324419Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.86402034Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:14.945548805Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.0246654Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.119249116Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.19965723Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.279673408Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.375127683Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.455882165Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.540906562Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.615944793Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.695941708Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.775540766Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.871114433Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:15.951400595Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.03152791Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.127307049Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.207419771Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.28763643Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.367919776Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.447649139Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.527921317Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.623172457Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.706580024Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.795773058Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.879396625Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:16.960013187Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.04007407Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.119686761Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.199611708Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.279702511Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.359636994Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.439487349Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.519557416Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.599607738Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.682349867Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.759651008Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.843835471Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.91972839Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:17.999881177Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.07982606Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.159896191Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.239862034Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.319939909Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.404715156Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.480135596Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.559974175Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.639615026Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.720359941Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.799550425Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.87986334Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:18.960078719Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.03990293Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.119666886Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.199743897Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.279647949Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.359756672Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.439404116Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.522229317Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.615273868Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.695667199Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.775503923Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.87251263Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:19.951123531Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.030960446Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.127590402Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.207429814Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.287786634Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.36713395Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.454146187Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.527718341Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.623163946Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.704672413Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.785166128Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.863739813Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:20.943302585Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.023389549Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.119323378Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.199642854Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.281130137Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.375236351Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.455692851Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.535612999Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.616250779Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.695887055Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.775747715Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.859846259Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:21.935776587Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.015864863Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.095727636Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.175659656Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.255430877Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.335760657Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.415855333Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.494928635Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.577072557Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.655697475Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.735123736Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.815682539Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.895656544Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:22.976710963Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.055411625Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.135786749Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.215244755Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.295401799Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.37552006Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.457485231Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.535619333Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.615413882Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.69568715Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.775506179Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.870892009Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:23.95091747Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.032485041Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.126732825Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.207642893Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.287013411Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.368780726Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.44743214Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.527319841Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.625991461Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.702979197Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.782705426Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.864939333Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:24.944006139Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.023421936Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.118766615Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.200786347Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.279466241Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.359040695Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.439161708Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.519765121Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.614700328Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.694731517Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.778302671Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.870617529Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:25.950734446Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.031348419Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.110787225Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.206664032Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.289715955Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.368395177Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.447102784Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.526879094Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.623185884Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.703739665Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.783096808Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.863182045Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:26.945421585Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:27.02398084Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:27.103333566Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:27.183027156Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:27.265016296Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:27.34306784Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:27.423585173Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:27.503681291Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:27.583276513Z", "value": 79.3},
{"timestamp": "2024-03-27T00:41:27.663103415Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:27.756110529Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:27.842236849Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:27.919297002Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:27.999358208Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.08342501Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.159258284Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.239369698Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.319491768Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.399073967Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.479609477Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.559270843Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.641528559Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.719514183Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.799790397Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.879047124Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:28.958940234Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.039140256Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.119076407Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.201466251Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.279039588Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.35958473Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.439023825Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.519160871Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.614668495Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.694929862Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.776700826Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.872295266Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:29.952202585Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.030703633Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.12760652Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.207088175Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.28730663Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.368888955Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.447316564Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.531122343Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.623309234Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.703047337Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.782443585Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.863464503Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:30.944899372Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.038919094Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.119454541Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.1990841Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.279332091Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.359406802Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.439900872Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.521743198Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.614678025Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.694961728Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.775069079Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.854691022Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:31.934894789Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.01496022Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.096829714Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.175084235Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.254857026Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.334519482Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.416052496Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.494774792Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.574611776Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.656846741Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.73488491Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.814755686Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.894406237Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:32.974935284Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.055346219Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.135354435Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.21645785Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.295183634Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.375069994Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.455333858Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.534824666Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.614946417Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.695467624Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.775562912Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.871224393Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:33.95021901Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.030663385Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.126363075Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.206945946Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.286775123Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.367676458Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.447185954Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.526774394Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.622561924Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.702301692Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.783681971Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.865436489Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:34.943442499Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.022203836Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.118094182Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.198928765Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.281536179Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.374334624Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.455171768Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.535819375Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.615117992Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.697677726Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.775396088Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.869696132Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:35.951434778Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.033640529Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.126377758Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.207171638Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.286592367Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.368151014Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.446889695Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.526797016Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.624154497Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.702813787Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.782673907Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.862941836Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:36.942969636Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.023152316Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.102432022Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.184666317Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.262856839Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.342760288Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.422784313Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.502975473Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.582763882Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.662680323Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.746096409Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.822978517Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.903069197Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:37.982555943Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.062645792Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.142659737Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.222844914Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.304844009Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.38282602Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.463006973Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.542567126Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.62358219Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.703360392Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.783219137Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.864510905Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:38.943335475Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.023035628Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.118239576Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.198633553Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.281305768Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.373709431Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.458017356Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.53556644Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.615206082Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.694770491Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.775192564Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.869837761Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:39.950644441Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.031599442Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.126860254Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.206154745Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.286944946Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.366564492Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.446025414Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.526840063Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.628579077Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.703152356Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.782747358Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.862936727Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:40.942673201Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.022652395Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.118242967Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.202736013Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.282616903Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.374067863Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.454844912Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.534695179Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.615278948Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.694613279Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.775999511Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.854801458Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:41.934573804Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.014703046Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.095039808Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.174947771Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.254998741Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.336493326Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.414266666Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.494639076Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.574115071Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.654124729Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.734650483Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.814417133Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.897383973Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:42.975217729Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.054598076Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.135014934Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.214740305Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.294230156Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.374338374Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.458502813Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.535196826Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.615044405Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.696239791Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.775199562Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.870396151Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:43.950774482Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.034419977Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.126045914Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.207229364Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.286542319Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.367025321Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.446512165Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.52643664Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.625725898Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.703008263Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.782586306Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:44.878238607Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.11752208Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.197785502Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.277526364Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.359062777Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.438275863Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.523227761Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.614325158Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.694117188Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.774131042Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.870596946Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:55.950561456Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.030612078Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.126879551Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.205805598Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.286266844Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.366200026Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.445472057Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.525464279Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.621077992Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.702823141Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.781439012Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.861441923Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:56.941595585Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.021684063Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.102277501Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.182475643Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.264274712Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.342890296Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.422010295Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.502409301Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.582843027Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.661542163Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.743141936Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.821506Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.901765198Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:57.982139308Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.061882411Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.141425482Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.222468168Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.30357751Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.382018662Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.462023941Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.541730308Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.621858787Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.702516833Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.781736Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.863786365Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:58.942251101Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.022431356Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.117376623Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.197833038Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.277842413Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.358514571Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.445561189Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.533215485Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.61417126Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.693816763Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.77419881Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.868993869Z", "value": 79.2},
{"timestamp": "2024-03-27T00:41:59.949770731Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.031191625Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.128037115Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.211583351Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.286556155Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.365384763Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.445603866Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.525812249Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.621711916Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.702755082Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.781686954Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.862504265Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:00.941175753Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.021873352Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.117518619Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.203496278Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.278015962Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.373312429Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.453758797Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.534098252Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.614157451Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.693830571Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.775912265Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.854315978Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:01.93440129Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.013688618Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.094174409Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.173660938Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.253483562Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.335694184Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.413705321Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.493819145Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.573747337Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.653961225Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.733661865Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.814215944Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.895505735Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:02.973813832Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.0535882Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.133598345Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.213649641Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.293643721Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.373693385Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.45776039Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.534581961Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.613526441Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.693622378Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.773612106Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.868948254Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:03.949611805Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.030938748Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.125062834Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.205196626Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.285674834Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.36670981Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.446611378Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.525778675Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.622855494Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.701506184Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.781252808Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.86225172Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:04.941632521Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.021839081Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.117043742Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.201649723Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.27842659Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.373339507Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.454492019Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.533854996Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.613870741Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.693771701Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.793289511Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.869241803Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:05.949462187Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.029492236Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.124851137Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.205448833Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.293771676Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.382291926Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.461469431Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.54144396Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.621486201Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.701559162Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.781618715Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.861631324Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:06.943261052Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.025283963Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.104802877Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.182260864Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.262078242Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.341424963Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.421196965Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.503577924Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.582156871Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.661720744Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.741871145Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.821411595Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.901412076Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:07.981869581Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.063472429Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.141789296Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.222709585Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.302701618Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.381564885Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.461227863Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.541702072Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.623948919Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.701699675Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.781548284Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.861742878Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:08.941642015Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.021420897Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.118767477Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.19784812Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.277407898Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.373242096Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.453481809Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.533225363Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.613650293Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.695066037Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.773740472Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.868901838Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:09.949485103Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.029574353Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.124776584Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.205323849Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.28724321Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.365490701Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.445649359Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.524987634Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.626079459Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.702973576Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.781279435Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.862844556Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:10.941541999Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.021856657Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.1168202Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.197406858Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.277165388Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.358289934Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.438230544Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.517501619Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.613148745Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.6933499Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.773309358Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.853330192Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:11.933765234Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.014466356Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.093856663Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.173416538Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.253496861Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.333741471Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.413416578Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.493620964Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.579299331Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.653745801Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.734542827Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.813429359Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.893520593Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:12.973493236Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.053547383Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.134848953Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.213291293Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.293979199Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.373566914Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.453360741Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.533287976Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.613636875Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.694765069Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.773338545Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.86884068Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:13.949434378Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.028957582Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.124734309Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.205278695Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.28854532Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.365649294Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.445106801Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.525335604Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.620943659Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.701081614Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.780703378Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.863156243Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:14.94092652Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.020909083Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.116788915Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.196919798Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.278315064Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.372782161Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.454723635Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.533402775Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.613479066Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.69324499Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.773233825Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.868751353Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:15.949019004Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.03451958Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.124932599Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.205301851Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.285740574Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.367772608Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.461071322Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.541515613Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.624825439Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.701388933Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.781657416Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.861013645Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:16.941008848Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.021018676Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.101288664Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.183962586Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.261328576Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.341076324Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.42114004Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.500949996Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.581078512Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.661232307Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.740794008Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.8209647Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.901058911Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:17.980913443Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.060991592Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.141636811Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.221275216Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.302656851Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.381096728Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.461247772Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.541030625Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.621173541Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.701115817Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.784610859Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.863231312Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:18.941032886Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.02090089Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.116478451Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.196659448Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.277653179Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.372449237Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.454728888Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.533291485Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.613616993Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.692888486Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.772867595Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.868575556Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:19.948912712Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.02968238Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.124533798Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.205141194Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.284292239Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.365100884Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.445324088Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.526445884Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.620692598Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.701151419Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.781305887Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.861021636Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:20.941850761Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.021045166Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.11921031Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.197206764Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.276836913Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.373313578Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.453509999Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.532883733Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.613234745Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.695702909Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.773461091Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.853016201Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:21.93274395Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.013680178Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.093331064Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.172953949Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.255019489Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.332856328Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.41236907Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.492562611Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.573163992Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.656519962Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.733095714Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.817354916Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.893753356Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:22.974268561Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.053035416Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.132847005Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.212700291Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.292779432Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.373266766Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.452800755Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.5337846Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.612435071Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.692813444Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.773799913Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.868778404Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:23.950374184Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.029477358Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.124110601Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.205195182Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.284714645Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.365079386Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.460387093Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.543500984Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.62083456Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.700510822Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.780681292Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.861020241Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:24.94247759Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.020803901Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.117589527Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.197012862Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.276797284Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.358146601Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.436783056Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.516790774Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.612698449Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.694732917Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.772567133Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.868158104Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:25.948741566Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.028976292Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.124405951Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.204787525Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.28882468Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.367355216Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.445071832Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.524771774Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.620382073Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.700750495Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.780189318Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.863110922Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:26.940809714Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.020700793Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.100446528Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.180189894Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.264804842Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.341618099Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.425369175Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.500690592Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.580782023Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.661085069Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.740084725Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.821449242Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.90042765Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:27.981570216Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.060701423Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.140666966Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.220885405Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.30051146Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.381007434Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.460885905Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.542943735Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.62161139Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.700983622Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.780583917Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.860895124Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:28.940320123Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.020663553Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.117324605Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.197103684Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.276552204Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.372321447Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.452617454Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.532561718Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.613210332Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.69751408Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.772512779Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.868113319Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:29.948673326Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.028546453Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.124271857Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.20536764Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.286957918Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.369490692Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.445445038Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.52456751Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.620175891Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.700965273Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.780367937Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.861877767Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:30.940685104Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.020345975Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.116271508Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.196680187Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.277089027Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.373712095Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.452780487Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.532470031Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.612751734Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.692682462Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.772440262Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.852373357Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:31.9332397Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.012526845Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.092426565Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.172304461Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.251993237Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.332350268Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.412709828Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.494041227Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.572813876Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.652450684Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.732731652Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.813558123Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.89470037Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:32.973578107Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.053183779Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.131933132Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.213672563Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.291925629Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.377390113Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.468221346Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.548576714Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.632687663Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.708910426Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.789165026Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.868978058Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:33.948478035Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.028549915Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.12402236Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.20753715Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.284980553Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.371923852Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.460223087Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.540595479Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.620334016Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.70012228Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.783187919Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.86195052Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:34.940516481Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.020377738Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.116492167Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.19638552Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.276407737Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.373294006Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.452844063Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.53237508Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.61267384Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.692344825Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.77281869Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.867712768Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:35.949167432Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.029717424Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.123876975Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.205340439Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.284956065Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.36415537Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.444998579Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.526795322Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.620203834Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.700413987Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.780586988Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.860395477Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:36.940764861Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.020765222Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.101819087Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.18134716Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.260790082Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.340464299Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.421411092Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.50030019Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.581176455Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.663206062Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.739772666Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.820129059Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.900293164Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:37.980386677Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.060203007Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.14030324Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.222224176Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.300443803Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.38352349Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.460431918Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.540182776Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.619769761Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.70031057Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.783298098Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.860536125Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:38.940154119Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.020189168Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.115934287Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.196208761Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.276191203Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.381197403Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.468080705Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.548071946Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.628275508Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.707617054Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.788076903Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.868301329Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:39.948693018Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.028979268Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.124617731Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.204062094Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.284427448Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.365423425Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.444362892Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.526596212Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.620020437Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.700170239Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.779440841Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.860497011Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:40.940493373Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.022738661Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.116517958Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.196130385Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.276164027Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.37254249Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.452266468Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.532434031Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.612881977Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.695258881Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.772280877Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.851955608Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:41.932128482Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.011994156Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.092118743Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.172215009Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.253285771Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.332025558Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.412322625Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.492173163Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.572736277Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.652047136Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.732065355Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.812864085Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.892448064Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:42.971885386Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.052048565Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.131979136Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.214271369Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.293632596Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.372703103Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.467854944Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.547969899Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.628226997Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.707974912Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.787964427Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.869360437Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:43.948028801Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.028870219Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.123685196Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.204146007Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.284208706Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.366726347Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.447497269Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.524384355Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.619567779Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.699906062Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.779679449Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.860413892Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:44.943130317Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.021593497Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.115661851Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.195932326Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.276668433Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.37226661Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.451628222Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.532235881Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.616039441Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.692272415Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.771748843Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.86741486Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:45.948209974Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.02794125Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.123637155Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.2075123Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.284405306Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.377464157Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.459712967Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.53987893Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.620172221Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.700375881Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.782937266Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.85992912Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:46.93979422Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.020234807Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.100052035Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.180001903Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.26091961Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.341885413Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.419921202Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.49986627Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.580103113Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.660664661Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.739549569Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.820402252Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.900685336Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:47.9800681Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.059928752Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.140069244Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.219765448Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.299890612Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.37959632Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.461074796Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.539923Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.61984826Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.700299952Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.779903932Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.860415976Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:48.939945044Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.02306067Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.115509635Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.195972495Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.276566106Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.371532701Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.451389673Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.532171125Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.613306433Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.691838318Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.771754394Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.867444572Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:49.947706793Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.028329716Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.12297036Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.207556449Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.283755504Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.363420861Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.443471209Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.526681108Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.619501048Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.699725572Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.786825772Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.875223763Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:50.955284224Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.035501836Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.116678008Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.195584678Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.275484211Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.37386562Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.451492226Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.531564847Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.612297243Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.691395208Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.771739797Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.852118178Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:51.931815982Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.011650395Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.091225065Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.172073429Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.251690658Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.33133304Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.508433823Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.588530828Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.667321594Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.747573318Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.8272053Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.907865184Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:52.989170092Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.067565723Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.15048487Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.227528341Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.307567491Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.3872988Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.467249885Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.547754282Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.627515096Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.709292644Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.788718289Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.867982495Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:53.948643692Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.028025626Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.123078654Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.203589003Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.284682648Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.37024461Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.444032819Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.523831969Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.619209733Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.69932869Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.780161087Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.859956397Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:54.939825754Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.020089832Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.115543756Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.195664602Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.275851847Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.372989674Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.452560856Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.531676839Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.611895924Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.691952738Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.771856496Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.867521204Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:55.949013185Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.027795535Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.123066164Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.203618369Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.283837487Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.364867229Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.443485612Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.526345368Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.619238174Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.699633004Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.779781657Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.85958484Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:56.939934933Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.019230052Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.100822161Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.180198848Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.259492943Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.339511517Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.421470762Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.499631609Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.579501864Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.662051028Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.744409345Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.820093938Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.899094241Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:57.979188655Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.060542397Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.13980942Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.220328314Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.299102985Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.379273112Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.458934854Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.53982162Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.619385315Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.699621425Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.783589917Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.859979054Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:58.939426269Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.019545772Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.114596113Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.194860544Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.275634286Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.374072561Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.452024865Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.533290287Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.626847222Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.707488164Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.787705267Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.867210306Z", "value": 79.2},
{"timestamp": "2024-03-27T00:42:59.950467119Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.027424127Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.122853605Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.203596243Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.282912995Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.364422929Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.443309601Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.524812367Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.618921557Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.699193892Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.779421811Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.85969965Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:00.939182673Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.019241664Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.116929668Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.195187701Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.275358308Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.370413802Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.451120889Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.531155944Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.612123479Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.695083716Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.771454838Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.852609252Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:01.931403956Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.011289156Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.091381939Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.171243491Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.252360273Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.331255298Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.423251786Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.507124087Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.587297254Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.667242646Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.748006213Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.836927439Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:02.923200859Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.003167914Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.083076954Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.163575081Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.243233977Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.323180457Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.405033656Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.483150697Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.563086584Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.64316372Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.723292184Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.80318484Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.883385015Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:03.964713318Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.043257335Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.123145703Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.204007863Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.282997575Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.363523863Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.442915431Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.523454679Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.619181629Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.699383725Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.779549501Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.859001197Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:04.939430269Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.019217581Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.117118163Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.195230212Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.275054325Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.370516348Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.451335307Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.531330812Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.611931243Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.692508443Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.771532908Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.867183763Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:05.947254275Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.027338931Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.122941883Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.205801321Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.283529403Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.365697387Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.443332252Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.523083885Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.618804372Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.698856453Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.780402164Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.859507141Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:06.939638166Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.019360742Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.099429847Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.17884996Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.259315096Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.340786504Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.422950424Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.499597226Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.579236411Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.659418636Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.740166748Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.818734254Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.901035069Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:07.979114447Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.059148096Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.139072305Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.219781506Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.299235795Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.379465956Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.462212627Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.539364966Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.619305047Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.699431368Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.779425144Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.861658312Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:08.939201531Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.020036267Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.115048595Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.195828772Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.276002485Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.370552478Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.450919503Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.531094496Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.628303015Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.707844313Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.78713281Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.867062908Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:09.947413709Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.027209854Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.123291526Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.206077622Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.283680105Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.363429274Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.44267038Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.523071965Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.619371205Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.699395095Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.782737958Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.874742193Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:10.954333827Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.034614196Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.115627301Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.19621983Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.275294121Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.370662961Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.450474787Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.530881333Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.625894142Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.707300335Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.787176064Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.86725461Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:11.950594786Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.027442901Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.116398434Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.203140016Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.282740578Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.365146131Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.443223366Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.52583919Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.60328913Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.682983772Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.763276334Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.843049152Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:12.923022514Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.003052707Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.08512002Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.162930888Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.242614042Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.322829548Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.402846782Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.482946641Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.562880291Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.644114068Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.723104903Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.802837881Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.883227915Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:13.962903198Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.043226864Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.122847394Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.205740211Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.282629127Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.363044122Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.4431363Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.522718207Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.619201352Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.698381818Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.779759148Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.874273782Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:14.95520084Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.035098779Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.115270893Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.19488272Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.274880947Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.37190934Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.450500463Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.531264769Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.626650027Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.706675582Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.786642673Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.866758243Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:15.949473044Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.026822377Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.122289107Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.202764805Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.283170264Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.362770027Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.44281683Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.524600144Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.619006523Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.699015342Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.779399168Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.858931315Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:16.93921047Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.019023961Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.0993187Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.178818463Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.259112114Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.339217094Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.428327732Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.514274691Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.597478517Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.679480903Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.754648797Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.83488088Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.914864355Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:17.995576981Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.075250601Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.157795163Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.235060368Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.314830179Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.394993559Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.474688202Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.554268926Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.65076532Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.73326105Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.810827151Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.891337282Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:18.971003413Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.050609769Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.130614205Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.210763216Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.292082115Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.370676631Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.450660491Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.531008414Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.625552362Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.706646301Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.786648496Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.870443074Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:19.947103127Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.027330571Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.122974486Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.203195914Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.282916222Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.363507249Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.443766117Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.522687002Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.618229189Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.69916524Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.778840844Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.858330848Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:20.938747028Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.023234309Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.114566131Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.194518471Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.274601755Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.369967655Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.450719515Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.532427118Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.628409049Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.70662331Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.786308354Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.866793526Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:21.946792906Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.026737438Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.106551091Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.190038469Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.266944251Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.3467252Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.428431971Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.508090776Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.586823949Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.669169216Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.747661621Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.82631153Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.90581507Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:22.986794098Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.067441126Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.146524859Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.226514608Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.308862787Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.386884889Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.467313773Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.546621346Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.626534359Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.706571019Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.786585952Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.867046996Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:23.946463593Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.026634302Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.121976778Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.20306419Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.282534163Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.36262132Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.444246812Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.522562994Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.618580062Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.698042355Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.778347911Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.858719036Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:24.938582353Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.020281605Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.114337074Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.194759015Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.274505244Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.369882825Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.450970749Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.530719955Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.629081694Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.70735074Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.786622345Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.866551902Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:25.946627827Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.026657Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.121357782Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.203660874Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.282733695Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.362851797Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.441784234Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.522377503Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.618178604Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.698471009Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.780790357Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.858842156Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:26.938542337Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:27.018718038Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:27.09772734Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:27.179245505Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:27.258824247Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:27.342510474Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:27.418960194Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:27.497830488Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:27.578057741Z", "value": 79.2},
{"timestamp": "2024-03-27T00:43:27.658232162Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:27.73748604Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:27.817821934Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:27.899441186Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:27.978287576Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.058383342Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.138844419Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.218636313Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.297736367Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.378304261Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.458036411Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.537633297Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.61782199Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.697719516Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.777608562Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.858120615Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:28.938384701Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.018344179Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.113379585Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.194702038Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.274171916Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.373578968Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.449848048Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.531603781Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.625609972Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.705699785Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.786343519Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.866881525Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:29.946498987Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.026576705Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.123061006Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.202496069Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.282508091Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.361778162Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.445177062Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.52271155Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.617533516Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.699790529Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.778419512Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.858869646Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:30.938324548Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.018434011Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.113625225Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.194232383Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.276464724Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.369636164Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.450075866Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.529595825Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.625101951Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.705648021Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.7858491Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.868003873Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:31.94663084Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.026159567Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.106477285Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.186281916Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.266142643Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.345891018Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.426968608Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.506142295Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.58555483Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.66621402Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.746043035Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.826153009Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.906123752Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:32.988638109Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.067289781Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.146038381Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.226788419Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.305834906Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.385773297Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.465797256Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.547347358Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.625797462Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.705714189Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.785703908Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.865619643Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:33.946005617Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.026148424Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.125119702Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.202851342Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.282685157Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.362052733Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.441483924Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.523171658Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.617623706Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.698358641Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.777585448Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.858529823Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:34.93812671Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.017856237Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.113848541Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.194856852Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.277254986Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.369560123Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.449483986Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.529871305Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.626619928Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.706208976Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.78897543Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.865691167Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:35.946076758Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.025812045Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.121238045Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.202223924Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.283607755Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.362335363Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.446691097Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.522618514Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.617787426Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.697853786Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.777863601Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.857280329Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:36.938113984Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.020791671Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.098254416Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.177837224Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.25775952Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.338004439Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.418045775Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.498174407Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.580755773Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.65875503Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.737665294Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.817785062Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.89772995Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:37.978439413Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.074983269Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.156040861Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.234535957Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.314455086Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.394505446Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.47458035Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.553693142Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.633805806Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.716421765Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.794176862Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.873688182Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:38.95370907Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.03344359Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.11442819Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.193707895Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.275313966Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.36952736Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.451140503Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.53004552Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.625255968Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.705752089Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.785779377Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.866240297Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:39.946342177Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.025766938Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.121093291Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.201587235Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.281710459Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.362440275Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.4430347Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.537423869Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.617813973Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.697866414Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.777772294Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.858646942Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:40.94105615Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.01784568Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.113441569Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.193146618Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.273753618Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.368971843Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.449310428Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.531459828Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.625667237Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.705639742Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.787107542Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.865266672Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:41.945632296Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.025594817Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.108805336Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.186181619Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.2651347Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.346023365Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.425826174Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.506781622Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.58571176Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.66745956Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.745894625Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.82575049Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.905539027Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:42.985594476Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.065568325Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.145750655Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.22909279Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.305203505Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.385474922Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.465441667Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.545715868Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.625570966Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.705681423Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.787196199Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.865674817Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:43.945579546Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.025593684Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.121125189Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.201367231Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.281458712Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.375273547Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.457667395Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.537634333Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.618240822Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.697518639Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.777456297Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.858495842Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:44.941006714Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.017716597Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.113172359Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.193610753Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.273956186Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.369440044Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.449180966Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.531168895Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.625115762Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.706464171Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.785659653Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.865539774Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:45.946625975Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.025655985Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.125780258Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.20174499Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.281416888Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.362263409Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.441836203Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.521416869Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.616747032Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.69939096Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.77867297Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.857582149Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:46.937680095Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.018302808Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.103326928Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.178463404Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.258489222Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.337625505Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.418081915Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.498609236Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.578353935Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.657473513Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.739127362Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.83710626Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.913717872Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:47.993432234Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.073423172Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.153468254Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.234126712Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.313381459Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.396181708Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.473723208Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.553318402Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.63330614Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.714419318Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.808689066Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.889585956Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:48.971195069Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.053173559Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.129548659Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.209228174Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.28957524Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.369695074Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.449856925Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.530669335Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.624744203Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.705351205Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.785198464Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.865468826Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:49.945368373Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.026774735Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.121657698Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.200906046Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.280876088Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.363111058Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.441123182Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.520978601Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.616746044Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.698078934Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.779500304Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.872877381Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:50.952804607Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.032634522Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.113370357Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.193101616Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.273635339Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.368267039Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.448942234Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.531219636Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.624842152Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.705396675Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.786571997Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.865383161Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:51.945050612Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.025104623Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.107761833Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.1877561Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.265839904Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.349230778Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.425149335Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.50473445Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.584972589Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.665019465Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.745260228Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.824783775Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.906214138Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:52.984829429Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.06572792Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.145138956Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.224848616Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.304928227Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.384907487Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.467672697Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.544954165Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.624738417Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.705697548Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.785111207Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.865319747Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:53.945640254Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.028258072Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.12074395Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.201164554Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.281228869Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.362277825Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.441878908Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.521221336Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.616879885Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.696926696Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.7769889Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.857727935Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:54.937355995Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.017188215Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.113835339Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.195652294Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.273374083Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.368532184Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.449475924Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.529135536Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.624606117Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.705151744Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.786278363Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.865202584Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:55.945194164Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.025355152Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.120968357Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.201224577Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.280907805Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.373734579Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.457725389Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.552939875Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.633254943Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.71453241Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.793216855Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.873312755Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:56.954788686Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.033289899Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.114572871Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.193219588Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.272410432Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.353341404Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.433052505Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.615053128Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.689211782Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.770973986Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.848770335Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:57.929018171Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.00919676Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.08889106Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.181514635Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.264451718Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.344424131Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.424912415Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.505022044Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.587164695Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.665074389Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.746613745Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.840610279Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:58.921119939Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.000973952Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.096369526Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.17705397Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.257312143Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.355701027Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.435090656Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.512915902Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.608640756Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.688850673Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.769010221Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.864391619Z", "value": 78.7},
{"timestamp": "2024-03-27T00:43:59.946528831Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.025282844Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.120448467Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.201188527Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.28165054Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.361360393Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.441030374Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.525635041Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.616959417Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.697216246Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.778047891Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.872490217Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:00.953052486Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.032974851Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.117253375Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.193393053Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.272963771Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.368290289Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.448816846Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.529087723Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.624329378Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.70572787Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.785013116Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.864847897Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:01.944829942Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.024987539Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.106148688Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.184777934Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.266005099Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.344795881Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.424899271Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.504888452Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.585623073Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.665432862Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.744751452Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.825686233Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.905034327Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:02.984881172Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.064995346Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.150796141Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.225291085Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.308564297Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.38506516Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.465232838Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.5447225Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.625718817Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.704713759Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.784304221Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.865262554Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:03.944904056Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.024895253Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.121471564Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.202591561Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.281049032Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.361733574Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.44388637Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.521031105Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.616399993Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.69892159Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.776903828Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.87218174Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:04.953264297Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.03442247Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.116459971Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.193212163Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.272807969Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.368232409Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.44880927Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.529036212Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.625389772Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.705036906Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.787194471Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.864553478Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:05.944298276Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.02475229Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.12047769Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.20508015Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.281157686Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.360392693Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.440261107Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.521032529Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.616426697Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.696900295Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.778215716Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.857029475Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:06.936255586Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.0162488Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.096641534Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.177035677Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.256910875Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.338188121Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.417062744Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.496147063Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.576664981Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.656560372Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.736505298Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.816731953Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.89859835Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:07.976971982Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.056183981Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.136590539Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.216619274Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.296798184Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.376857031Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.460912196Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.536893189Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.617150467Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.696931234Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.777251168Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.872268921Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:08.953043831Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.034133622Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.1152005Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.192464244Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.272687379Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.368111851Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.448893258Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.528539689Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.626893952Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.704721632Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.784589439Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.864655998Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:09.944673341Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.024584124Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.12175666Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.20089042Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.281264435Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.362994993Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.440990993Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.520556368Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.616213033Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.696590408Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.777742311Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.87215296Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:10.952806591Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.032618846Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.112742493Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.192421213Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.272478908Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.371530772Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.448436948Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.528767188Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.624030733Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.70469934Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.784657387Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.86450001Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:11.946687849Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.024662569Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.104466409Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.185467496Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.264668008Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.344025544Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.424748231Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.505200518Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.584463398Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.664459398Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.744549509Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.824366117Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.904452196Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:12.986549987Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.064690628Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.145043747Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.224630755Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.304270691Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.384580835Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.464389635Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.545653986Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.624614306Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.704489474Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.784759746Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.864928513Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:13.944710945Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.024699393Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.12208953Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.200697595Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.280470587Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.361693722Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.440544603Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.520211451Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.61616706Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.697347476Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.776394548Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.856856116Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:14.936454068Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.016698964Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.112135822Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.192577006Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.276435629Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.368278376Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.44900916Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.528335689Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.623462179Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.705353186Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.784426115Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.865731459Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:15.944668131Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.024382308Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.119942782Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.200434462Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.280727582Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.360845151Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.448330396Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.536273562Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.616722202Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.696057914Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.776487195Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.856458491Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:16.936367164Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.017722011Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.096365309Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.176157725Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.256451998Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.336022015Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.416235615Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.495815712Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.57803136Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.656332481Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.737378657Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.816174978Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.896944611Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:17.976446307Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.056372644Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.138881092Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.216393606Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.296169799Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.376192584Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.456188617Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.536223145Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.61634129Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.697468715Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.776120364Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.856353805Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:18.936382189Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.016480142Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.112193353Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.192515178Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.273185035Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.367629254Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.448465735Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.52841924Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.623617411Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.70445674Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.784834533Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.867503717Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:19.944335463Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.024420872Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.120055396Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.200456389Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.280016998Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.360611655Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.441505704Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.520018186Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.615616453Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.695965318Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.775667016Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.856020713Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:20.936321162Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.016906731Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.112138119Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.193109928Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.272539658Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.367585861Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.448886726Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.528901352Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.625336099Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.704197861Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.784179814Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.86407892Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:21.945281929Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.02536993Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.104323564Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.184487054Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.26453208Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.34396085Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.423848627Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.503731605Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.584318519Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.664190648Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.745323706Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.824285564Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.904098333Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:22.984280607Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.064085473Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.144512611Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.225037476Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.30646823Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.385096456Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.46422001Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.544233644Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.624030542Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.705233648Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.78422629Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.86764965Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:23.94426111Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.024296664Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.121614003Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.19954719Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.280295352Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.36047065Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.442506619Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.521388446Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.615759066Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.695504317Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.777222942Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.872076667Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:24.952004893Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.032284319Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.112283553Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.19194314Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.273466021Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.36752477Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.448523748Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.528118663Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.625614307Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.703991814Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.785397159Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.864089514Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:25.944574284Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.023826159Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.119522316Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.200531694Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.279967217Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.359749299Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.439792534Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.51971212Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.615501909Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.697829783Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.776153882Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.85657942Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:26.936144927Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:27.016071041Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:27.096083236Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:27.176047303Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:27.258376745Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:27.336120044Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:27.415839215Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:27.498093649Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:27.592052783Z", "value": 78.7},
{"timestamp": "2024-03-27T00:44:27.672110321Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:27.761473233Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:27.850108592Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:27.928011988Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.007962806Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.088098489Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.167910972Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.248055679Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.327754722Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.409108165Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.487653512Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.567793419Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.648235054Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.727763505Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.807970772Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.887907607Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:28.969460473Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.047861565Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.128183872Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.208173219Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.28786455Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.367795241Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.447919468Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.529626863Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.623424717Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.703988592Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.783360851Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.86363471Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:29.943518746Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.023726941Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.119882522Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.199434846Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.279461729Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.36001594Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.439998984Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.519426155Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.614818761Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.698051851Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.776099791Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.871518093Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:30.952546192Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.031790516Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.112188343Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.192031323Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.27363267Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.367471036Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.447783616Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.527827683Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.624712353Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.703196293Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.784172392Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.867761066Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:31.944053327Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.023227923Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.104015511Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.18403721Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.264377886Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.34413165Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.425286469Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.504769833Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.583854893Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.663621457Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.743843957Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.823869817Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.903869116Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:32.986438239Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.063816164Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.143973256Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.223599692Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.303557872Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.383595316Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.463600952Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.546588379Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.623787648Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.7035553Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.783779976Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.863168364Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:33.943893104Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.027134803Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.124858065Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.199583543Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.279621403Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.36664806Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.440195075Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.520119015Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.615671206Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.699751561Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.775951118Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.85613701Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:34.935227511Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.015740251Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.111111034Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.191748638Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.274244961Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.367342817Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.44740775Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.527961034Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.623117129Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.703578733Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.783200978Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.866621397Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:35.944040826Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.023324095Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.119318526Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.199815138Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.279589639Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.360267051Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.441078928Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.523043572Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.61591042Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.695916344Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.775794429Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.855475458Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:36.935468454Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.015807307Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.095478992Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.176214068Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.255525593Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.335532638Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.415398435Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.495811911Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.580161963Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.655850769Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.737127125Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.815796891Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.895467775Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:37.975540132Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.055511017Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.135824558Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.214965235Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.295291896Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.375563997Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.45558333Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.535602535Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.615882316Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.697175377Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.776223094Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.856210971Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:38.935542528Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.015480517Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.111001733Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.19250769Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.273523311Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.367326127Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.44760786Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.526981434Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.62279897Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.703288735Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.783570692Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.865796232Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:39.943686318Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.023075091Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.11889298Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.199318009Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.27958979Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.359134052Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.442647272Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.519399406Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.614900911Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.695565076Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.775357081Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.855606719Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:40.935607428Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.015691561Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.111065258Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.191430511Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.271239605Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.353610586Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.43130112Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.516688836Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.607528134Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.687883788Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.767358833Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.847519607Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:41.927261949Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.007220514Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.089769671Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.167287214Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.247267156Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.327516345Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.407572351Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.487165861Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.567334731Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.651425391Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.727075318Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.807334748Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.88749853Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:42.967321704Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.047303758Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.127211348Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.207942329Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.287991903Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.367238054Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.447280332Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.52720773Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.607091416Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.68729587Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.768855299Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.862812933Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:43.943835434Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.023551376Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.119066642Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.199412792Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.279713822Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.364498659Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.439805354Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.519983184Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.615327442Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.694933432Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.774621278Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.855508548Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:44.938629289Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.016035696Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.111230578Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.191046968Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.271156831Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.352637957Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.432073995Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.512668402Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.606792147Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.68681865Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.767386944Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.862548578Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:45.9430274Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.02316203Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.124515086Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.200296918Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.280370397Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.359973859Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.439669034Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.520663184Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.61496245Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.698427896Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.776730495Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.855493158Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:46.935400941Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.015534771Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.095337562Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.175026657Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.258087047Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.335433903Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.415514005Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.495125852Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.574979235Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.655113898Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.734618129Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.81970543Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.894940894Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:47.975174565Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.055066444Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.135369619Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.215457658Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.295444801Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.377352103Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.455057423Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.534792598Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.615311389Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.6953145Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.775421323Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.855969874Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:48.939897944Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.015428192Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.110902786Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.191333833Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.271004145Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.351618168Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.431148927Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.515353093Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.606832041Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.68698696Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.767394423Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.862475417Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:49.944590656Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.02338612Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.121497129Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.198631122Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.281215512Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.358891648Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.438476648Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.519239887Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.61441797Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.696163289Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.774923137Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.856098184Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:50.934604015Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.014389207Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.11031865Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.190682337Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.275550791Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.366478476Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.446617875Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.52827785Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.622479453Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.703161829Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.783476204Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.862954388Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:51.943000444Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.022739843Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.102478955Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.182677811Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.263181499Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.342571395Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.434647687Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.518249326Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.598384405Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.678438589Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.758479461Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.841265996Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.918660948Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:52.99973398Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.079123684Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.158408716Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.238569236Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.320431324Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.398771044Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.47850382Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.55918418Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.639047836Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.718898564Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.799080108Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.87961042Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:53.959269564Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.03983178Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.119844716Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.19916434Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.279478493Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.358536357Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.438792941Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.519411541Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.614534457Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.695026881Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.774516713Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.871004653Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:54.950825493Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.031198365Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.111152037Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.190746382Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.271722934Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.36650361Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.446461474Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.527651338Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.622563886Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.703403639Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.782966143Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.863202471Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:55.94283896Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.02284492Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.118230076Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.198545669Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.279114541Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.360698645Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.439130943Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.518277735Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.614331371Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.69527618Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.774976988Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.854958725Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:56.936646765Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.01493311Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.094381951Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.174803752Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.254693072Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.334779193Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.414562114Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.49802129Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.574435732Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.654651516Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.742661507Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.829609578Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.910181426Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:57.991267547Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.071090084Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.150662733Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.230800246Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.310634047Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.39076772Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.470842513Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.55066505Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.630462371Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.710696684Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.791166869Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.870637502Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:58.951198694Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.031050288Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.111077849Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.194277409Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.270910731Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.36586616Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.446591673Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.526948706Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.622515399Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.703093296Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.786085624Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.86294477Z", "value": 78.4},
{"timestamp": "2024-03-27T00:44:59.942538028Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.022645269Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.118146074Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.199455139Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.280373036Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.372480562Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.454526459Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.542719618Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.63378196Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.712640146Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.795702042Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.870983205Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:00.951268814Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.03079132Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.125802653Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.206212454Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.286806608Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.367122777Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.446560259Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.528404652Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.621585522Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.702247067Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.783701892Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.861831279Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:01.942296152Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.022855841Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.103339819Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.182531829Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.262354015Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.342549545Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.422503762Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.502804732Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.582961446Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.665431311Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.742717881Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.822398243Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.903064173Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:02.981817111Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.063586528Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.142281067Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.224216212Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.304006718Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.382243016Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.462550418Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.542995548Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.623219718Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.702550064Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.78451033Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.862713444Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:03.942520046Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.022180408Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.117523614Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.198254888Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.279063698Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.359226044Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.438423078Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.519330064Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.613841911Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.6970704Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.774405899Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.855568405Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:04.934881791Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.014525865Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.109849903Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.190372089Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.272819811Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.374827848Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.46148808Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.544900954Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.624435076Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.702101615Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.785773272Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.862653027Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:05.94245419Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.024369048Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.122705565Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.198829001Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.278130068Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.365252636Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.438696137Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.519031635Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.613861882Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.696692419Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.774752046Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.854462009Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:06.934170436Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.014241646Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.103436918Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.189297536Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.26965425Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.350179221Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.431150975Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.510500874Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.590414517Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.670327168Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.749879403Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.831253781Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.910536Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:07.990378763Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.070178646Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.150205728Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.230909739Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.310224982Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.391096193Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.4696411Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.549719159Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.630280034Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.710471853Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.790233752Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.870493571Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:08.953190253Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.030599832Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.111321443Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.190774703Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.270688218Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.350696229Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.429879024Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.512567995Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.60558653Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.686132173Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.766199032Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.861430528Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:09.942453354Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.022212246Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.117867869Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.198362088Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.279346867Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.358586687Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.438465194Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.517725077Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.613485309Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.695105319Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.774271731Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.869479194Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:10.950191845Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.030110993Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.110634588Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.192832263Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.270841811Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.365842235Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.44646407Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.52605589Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.621094713Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.702144517Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.784859535Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.8622911Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:11.942320999Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.022066451Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.102735678Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.182255594Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.262340086Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.343108449Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.422317837Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.502091193Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.582241636Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.6614212Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.742652316Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.822223367Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.903144307Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:12.981884319Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.061800747Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.143303382Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.224660386Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.30239323Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.382579898Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.463102374Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.54220917Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.621876478Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.701889674Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.781630774Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.862360033Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:13.942744749Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.026087896Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.117836737Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.198228013Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.278379097Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.360582149Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.438233745Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.51814899Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.614397894Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.694133138Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.774046654Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.85466049Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:14.934573558Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.01455965Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.109825738Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.19180239Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.270231459Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.365412107Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.445820215Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.525805092Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.621169676Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.70225244Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.783103076Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.861564657Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:15.941392221Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.022228009Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.117612082Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.198261758Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.277786123Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.361342774Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.438151491Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.517871632Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.613115641Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.693779077Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.773747825Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.853676926Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:16.93666865Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.013667063Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.094055235Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.174498128Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.253877853Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.333814601Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.413696182Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.496701186Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.574705295Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.65407222Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.733219369Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.813686005Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.893863298Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:17.974026766Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.055249243Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.13404404Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.213692437Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.293872193Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.376927022Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.454102683Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.5343538Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.619488819Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.697814753Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.774218766Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.869330168Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:18.950075076Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.030011409Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.11115939Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.191501611Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.270351096Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.351163653Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.430354002Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.509972223Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.605175497Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.686529173Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.768823458Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.8620267Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:19.941585689Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.02164343Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.117152879Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.199120764Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.279038633Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.36148351Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.437833476Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.517767537Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.613172539Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.693653224Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.775470548Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.868905758Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:20.95462737Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.030453881Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.110190918Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.190408115Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.269359553Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.35013835Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.430100028Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.513077288Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.605520915Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.685653088Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.765767661Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.845731963Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:21.925649832Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.00569615Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.088313187Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.165778513Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.245777502Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.326477996Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.405486394Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.485882983Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.567115156Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.649413537Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.729310127Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.805429437Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.885722795Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:22.965659512Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.046343718Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.1258125Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.206423809Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.285594447Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.365623357Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.445061611Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.525880313Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.60623111Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.68572418Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.767189314Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.861436748Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:23.941759898Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.021744072Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.117065586Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.198671136Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.278113454Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.361572955Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.439526761Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.517522296Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.613004002Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.693204464Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.77333955Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.854015724Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:24.936155865Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.013599272Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.109140562Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.1920648Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.269822094Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.365790873Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.445212583Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.525000373Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.620388256Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.701462702Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.783674844Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.861889226Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:25.956913397Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.039582787Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.118033809Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.197813824Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.277747278Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.357563548Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.438185802Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.518200921Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.599008327Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.693288082Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.773277632Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.853468207Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:26.933607741Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:27.013713003Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:27.09415065Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:27.176493992Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:27.254486134Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:27.333592837Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:27.413581972Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:27.493559074Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:27.5750236Z", "value": 78.4},
{"timestamp": "2024-03-27T00:45:27.654420511Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:27.746500555Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:27.829210265Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:27.909609031Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:27.989522582Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.06936026Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.149672083Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.232235137Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.310922608Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.389707295Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.469409678Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.549564572Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.630354923Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.711221977Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.790326632Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.87530479Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:28.950340166Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.029506805Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.110936387Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.189670482Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.269361537Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.364901005Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.452443002Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.52680385Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.620873046Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.701381573Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.781359284Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.861084034Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:29.941856465Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.025524831Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.117085804Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.197575803Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.27738113Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.357700697Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.437515752Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.517427671Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.613038915Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.693150962Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.773377409Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.854358832Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:30.933083167Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.013347054Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.108952026Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.192963592Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.269716792Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.364406788Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.44502082Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.524906339Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.620500239Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.701690174Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.785039596Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.861472028Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:31.941260524Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.021470555Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.101358826Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.181423162Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.261258249Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.34358604Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.422410696Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.501859319Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.581058983Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.661269494Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.74138119Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.821551733Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.904464708Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:32.981518804Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.061360131Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.141211443Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.221700066Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.301880818Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.381060418Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.462759313Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.541416961Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.621499601Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.705302079Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.781413136Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.861400895Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:33.942225295Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.022905566Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.117499179Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.198261019Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.277407499Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.357656602Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.436914026Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.517793658Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.613697159Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.692968246Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.772906662Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.853948438Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:34.93279415Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.01354623Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.108916738Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.190800306Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.268890754Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.350781106Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.42920701Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.509473842Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.604833887Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.685125775Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.76780467Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.86159694Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:35.941540668Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.021202764Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.116771705Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.197183017Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.277122265Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.357404105Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.437383385Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.517256137Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.613110678Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.69316039Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.773246583Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.853190727Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:36.934697655Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.013243655Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.093025207Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.176664327Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.253540184Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.333157128Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.414190328Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.494384489Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.573417401Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.65316881Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.733737594Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.81341489Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.893332571Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:37.973285323Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.055892475Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.13327646Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.213100924Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.293032173Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.372723358Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.452822862Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.532600415Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.614508399Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.693050912Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.7731572Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.868341086Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:38.94894555Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.02905027Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.111481551Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.18932Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.269400464Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.364681214Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.445025711Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.524436064Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.620703469Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.704800797Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.781380559Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.861234623Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:39.940991824Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.021045921Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.116461487Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.197379327Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.278507504Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.357371265Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.437247826Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.519115619Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.614208241Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.708577503Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.788748816Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.872443872Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:40.949253457Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.02903901Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.109484787Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.189393476Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.268947541Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.34953207Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.431769527Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.509709384Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.605091542Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.685831879Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.765180121Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.845118538Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:41.925161339Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.008247915Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.084782557Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.165023662Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.244986271Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.325184209Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.405331842Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.485031859Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.571354979Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.645265174Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.724957415Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.805135864Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.884903593Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:42.96528041Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.045159596Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.126451613Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.204954831Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.284870272Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.365124401Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.445298051Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.524688052Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.604395174Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.686254103Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.765081897Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.021013594Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.116587113Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.942272584Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:43.860008983Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.196815194Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.279101739Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.372717211Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.452831084Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.533109662Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.613187887Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.693527617Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.772534514Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.870786529Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:44.948473107Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.028842788Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.10929039Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.188956456Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.269020378Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.364364585Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.446311322Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.525436332Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.620298683Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.700858573Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.780798111Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.86104648Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:45.942336738Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.025652499Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.116992931Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.196895957Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.276939239Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.357322361Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.436791627Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.517240573Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.614185996Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.692951262Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.772792208Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.852895202Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:46.932742068Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.013761414Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.09430908Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.176107945Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.252786396Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.332940558Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.412803616Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.492993778Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.572443429Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.668305396Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.751377958Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.828830904Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.909090602Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:47.988968572Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.068713391Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.148765665Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.228747027Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.311475269Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.443121871Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.532394943Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.61267397Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.692552292Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.772899126Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.868501926Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:48.950909048Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.028920938Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.109173149Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.189240879Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.268917954Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.364420178Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.444743236Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.526001302Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.620310982Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.700866393Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.780510571Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.860733918Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:49.940605072Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.021296611Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.117432755Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.196122693Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.276440408Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.356715819Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.436365629Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.516403856Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.614709344Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.692825267Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.778268516Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.868837333Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:50.94884708Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.028255771Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.108518701Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.196385567Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.283716273Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.364185859Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.444650934Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.524305609Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.619877113Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.70161646Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.781282495Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.860343794Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:51.941232132Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.020669431Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.101065066Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.208232697Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.292952715Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.373584062Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.453089713Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.532472612Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.612245367Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.692768522Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.773429405Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.851971184Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:52.933412931Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.012245014Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.092097162Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.172162717Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.252184336Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.332130787Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.412297206Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.493607017Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.573154493Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.652348592Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.732732835Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.812525718Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.893575017Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:53.972695069Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.05421896Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.132978147Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.212839735Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.29284961Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.372959069Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.452657361Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.532609924Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.612764663Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.692151691Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.772652958Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.868217807Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:54.948666306Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.02849151Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.124061031Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.205498842Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.284539822Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.366190913Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.445476437Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.524470856Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.619943162Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.700628045Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.780848736Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.860875476Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:55.940480712Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.020348987Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.11609662Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.196300896Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.27715426Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.357780039Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.436385243Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.516332079Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.61197744Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.692365556Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.771800648Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.852469531Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:56.932851631Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.012548547Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.092505623Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.172309259Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.252225471Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.332486098Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.412356326Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.495261498Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.573145838Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.652409954Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.733542614Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.811891498Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.891853054Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:57.972572881Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.053137349Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.132460569Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.212295118Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.293863521Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.372540342Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.452226442Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.53321827Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.613224178Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.692270694Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.773809274Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.867778124Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:58.9480512Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.028586932Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.109034088Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.188955932Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.268251889Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.363526403Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.444584535Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.524201771Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.620032413Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.700147537Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.782874373Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.860388153Z", "value": 78.7},
{"timestamp": "2024-03-27T00:45:59.940127438Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.020084962Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.116064756Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.198349384Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.276325437Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.357201105Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.437312838Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.516992378Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.611616364Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.692073633Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.772277429Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.867747463Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:00.950419931Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.028733008Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.12347085Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.205102103Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.284725195Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.36455184Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.444460244Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.525820745Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.620045819Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.700195728Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.786520164Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.860184121Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:01.940139598Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.022857346Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.100577527Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.195682666Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.275980542Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.356133331Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.435804456Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.516131421Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.597642641Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.67637287Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.756044987Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.836041808Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.916220164Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:02.995987193Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.078399374Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.160555202Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.241180983Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.316308429Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.39610445Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.476139095Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.557813515Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.635662593Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.716196405Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.79606657Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.875722687Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:03.956071252Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.036336713Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.11684611Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.198767443Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.280144008Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.372148379Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.452231824Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.532833638Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.612664859Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.691591088Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.771498501Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.855571098Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:04.932486671Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.012513988Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.107769911Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.187922477Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.268106914Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.363335765Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.451290025Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.539984669Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.619476019Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.701067752Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.784656733Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.86040757Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:05.940037896Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.023711357Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.116094992Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.196565606Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.277822523Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.371909359Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.451602852Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.53160905Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.619041454Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.707451426Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.787916856Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.868785357Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:06.948213155Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.028231064Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.108423566Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.191487587Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.268174105Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.347878862Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.427844036Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.508126202Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.588141423Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.667783941Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.749083258Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.828041936Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.907875878Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:07.987842043Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.068628177Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.148325255Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.229419581Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.311799378Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.388151016Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.468128606Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.547996404Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.628549802Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.707821535Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.788601525Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.871731114Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:08.947993985Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.028047895Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.123682443Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.203884768Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.28385343Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.364389228Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.447386306Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.524079128Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.619677452Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.700255426Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.779911704Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.860236174Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:09.9398433Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.02040857Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.115576878Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.19599386Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.275980058Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.357052176Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.436242247Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.516142525Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.618779408Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.707598149Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.787604411Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.868088017Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:10.947542823Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.02794499Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.123582994Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.206870408Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.285811614Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.363965717Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.444074635Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.523847265Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.618957078Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.699801516Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.78418365Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.860043513Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:11.939850063Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.020106853Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.099985532Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.179912786Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.260300777Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.340547391Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.420111382Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.500501036Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.58034269Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.659968217Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.739927855Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.81981511Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.901038748Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:12.979413555Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.059840201Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.139845408Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.219675223Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.301074573Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.380141316Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.459845083Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.539785905Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.62098548Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.715409213Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.795744147Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.875584266Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:13.95780224Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.035422743Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.115793646Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.195691301Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.275800412Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.357866962Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.436039561Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.517084Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.611653813Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.691589452Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.771130979Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.86706924Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:14.94759515Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.027745061Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.126701018Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.203814417Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.28359924Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.368252383Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.444349142Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.526886221Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.622280834Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.701363993Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.779721776Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.859828839Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:15.939599134Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.019725141Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.117568586Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.199926081Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.278302553Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.37247707Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.451704293Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.532310844Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.612219348Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.691547723Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.771478082Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.853309593Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:16.931891248Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.011913095Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.091818879Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.171906966Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.251133933Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.331306533Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.413641852Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.492186003Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.571593546Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.651931842Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.731194425Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.811616336Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.891516776Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:17.973572735Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.051712278Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.131746286Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.211564261Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.291386109Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.370963188Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.452268876Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.531689027Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.611654459Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.691476594Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.771729034Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.867085471Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:18.947457079Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.027655854Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.124305124Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.20356998Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.283497908Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.363561099Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.442867907Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.523403035Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.622108688Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.701047176Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.779638592Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.859723671Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:19.939504591Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.020089767Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.115062173Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.195635029Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.276462412Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.370962403Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.450874491Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.531566418Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.611658314Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.691477986Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.771194394Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.870095088Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:20.94760548Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.027535136Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.12285407Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.20331243Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.284443302Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.363509598Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.444940886Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.52318955Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.619829124Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.699506396Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.779442228Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.859201804Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:21.939502628Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.022017564Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.099951284Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.179426476Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.260819908Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.339515517Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.420074005Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.499575309Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.580815493Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.659997373Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.740541877Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.819116558Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.899413734Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:22.979401726Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.059388918Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.141218286Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.219431623Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.299710719Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.379435223Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.459280688Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.539623752Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.619872704Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.700808856Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.779362033Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.859618377Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:23.939736577Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.019950682Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.115126481Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.195925929Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.276250306Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.370835801Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.451310225Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.531147146Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.611558882Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.69112537Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.772797363Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.866801642Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:24.947179586Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.027314715Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.124039698Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.203247851Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.283179619Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.364569916Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.443216885Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.523379437Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.61893866Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.699153661Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.779136214Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.85911499Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:25.939756967Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.020779103Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.099707704Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.194951216Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.275208105Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.355677185Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.435623002Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.517089619Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.611091594Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.691201027Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.77148694Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.851194069Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:26.931099086Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:27.011458438Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:27.094147839Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:27.17131036Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:27.251137265Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:27.331356746Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:27.411125155Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:27.491161404Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:27.572981877Z", "value": 78.7},
{"timestamp": "2024-03-27T00:46:27.652657774Z", "value": 79},
{"timestamp": "2024-03-27T00:46:27.730971623Z", "value": 79},
{"timestamp": "2024-03-27T00:46:27.810701696Z", "value": 79},
{"timestamp": "2024-03-27T00:46:27.891051321Z", "value": 79},
{"timestamp": "2024-03-27T00:46:27.971631282Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.051069899Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.131258116Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.213395421Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.292017974Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.371667087Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.451210889Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.531894242Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.611769851Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.691389076Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.774258349Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.866339109Z", "value": 79},
{"timestamp": "2024-03-27T00:46:28.946674846Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.026923479Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.122852879Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.203096969Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.28330301Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.366304699Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.443626644Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.523379886Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.61894839Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.699298303Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.779235256Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.859464081Z", "value": 79},
{"timestamp": "2024-03-27T00:46:29.939204587Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.019376484Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.11454806Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.194740566Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.275237775Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.356198025Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.435306434Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.516797083Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.611632084Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.691634189Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.771415911Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.866389311Z", "value": 79},
{"timestamp": "2024-03-27T00:46:30.94965404Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.027290002Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.123402026Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.202888644Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.282663485Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.362942487Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.443683089Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.523450698Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.618328291Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.700555452Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.779152342Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.858921519Z", "value": 79},
{"timestamp": "2024-03-27T00:46:31.939047433Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.019000611Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.098988476Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.178947862Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.261458096Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.338662378Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.418900068Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.498552989Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.578417463Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.658534449Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.739245899Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.820794404Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.898867262Z", "value": 79},
{"timestamp": "2024-03-27T00:46:32.994228887Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.075253905Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.155035755Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.235061637Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.315383327Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.400192184Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.475214226Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.555128076Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.637772326Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.715937792Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.79502441Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.87506386Z", "value": 79},
{"timestamp": "2024-03-27T00:46:33.957543502Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.035026792Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.114612514Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.1947711Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.275056854Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.370533711Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.450375274Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.532239748Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.611562622Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.693153592Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.771104178Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.866537579Z", "value": 79},
{"timestamp": "2024-03-27T00:46:34.947092965Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.026579615Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.123572056Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.202530739Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.282778157Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.363105991Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.443027457Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.522847292Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.619005077Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.699779951Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.780082889Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.85897258Z", "value": 79},
{"timestamp": "2024-03-27T00:46:35.939045022Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.0190622Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.114680817Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.194974508Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.274447334Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.355671073Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.435207643Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.514780886Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.609977103Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.690894889Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.775595267Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.851284606Z", "value": 79},
{"timestamp": "2024-03-27T00:46:36.930901721Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.010750003Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.090917198Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.171230344Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.250977027Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.332956061Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.412476216Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.490851443Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.586333612Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.666705319Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.746248193Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.826910908Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.908406582Z", "value": 79},
{"timestamp": "2024-03-27T00:46:37.986821105Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.066830252Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.146807271Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.227806337Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.306828604Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.386726679Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.468006194Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.546852332Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.626790503Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.706740162Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.787989565Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.867097207Z", "value": 79},
{"timestamp": "2024-03-27T00:46:38.946888946Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.029468237Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.122115431Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.20268109Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.282482045Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.362906104Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.442610035Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.522832877Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.619099463Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.698975042Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.779197213Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.859270904Z", "value": 79},
{"timestamp": "2024-03-27T00:46:39.938904627Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.019206766Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.114429864Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.197522435Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.274873534Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.354829433Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.435378516Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.515235407Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.610534634Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.690852901Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.774451615Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.866960346Z", "value": 79},
{"timestamp": "2024-03-27T00:46:40.946399445Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.026813136Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.123047434Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.202979589Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.282236641Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.365860668Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.442860055Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.522659442Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.618288877Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.698859688Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.779012675Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.858890366Z", "value": 79},
{"timestamp": "2024-03-27T00:46:41.93963241Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.018744597Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.098804304Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.178717676Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.259168551Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.338724099Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.419743358Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.501422041Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.579455189Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.658099216Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.738888235Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.818840039Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.89867661Z", "value": 79},
{"timestamp": "2024-03-27T00:46:42.978797054Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.062420409Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.141106485Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.218777488Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.298568396Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.378829063Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.458621923Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.538546847Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.618988122Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.698009206Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.778990225Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.859250605Z", "value": 79},
{"timestamp": "2024-03-27T00:46:43.938931048Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.018511588Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.114485535Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.19435049Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.274016662Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.355750578Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.515589257Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.610088612Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.69018144Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.769873212Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.866834198Z", "value": 79},
{"timestamp": "2024-03-27T00:46:44.946012242Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.026311182Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.121753417Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.202229829Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.281725921Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.362758077Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.44416716Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.523571252Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.617850959Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.698378059Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.778791879Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.858802531Z", "value": 79},
{"timestamp": "2024-03-27T00:46:45.938437343Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.020938587Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.114601462Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.194893394Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.274599758Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.354397546Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.434814534Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.51465437Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.610470365Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.690580729Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.770465269Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.850427666Z", "value": 79},
{"timestamp": "2024-03-27T00:46:46.930722606Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.010624458Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.090796294Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.171780642Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.250641054Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.330556218Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.410205687Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.490321555Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.570517135Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.659450859Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.745637127Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.826550947Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.906596735Z", "value": 79},
{"timestamp": "2024-03-27T00:46:47.986591803Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.066307703Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.146289108Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.23188088Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.306796268Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.386907305Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.465627365Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.546325986Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.626361566Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.707137498Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.789486294Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.866708979Z", "value": 79},
{"timestamp": "2024-03-27T00:46:48.946466639Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.02678142Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.121512552Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.202339908Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.282551328Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.366534749Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.44258585Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.522326966Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.617786162Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.698118574Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.778396011Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.858791591Z", "value": 79},
{"timestamp": "2024-03-27T00:46:49.938936292Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.017685152Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.113393692Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.194309913Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.273888918Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.354478258Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.433853935Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.514851276Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.609375784Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.689694916Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.770289569Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.865322205Z", "value": 79},
{"timestamp": "2024-03-27T00:46:50.945726106Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.025554038Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.123716563Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.202466863Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.281627564Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.361770921Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.441763238Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.522451651Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.617455391Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.702995132Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.780157784Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.858148309Z", "value": 79},
{"timestamp": "2024-03-27T00:46:51.938088274Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.017768975Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.09762958Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.177569321Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.260387494Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.338192963Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.417548288Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.497615933Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.577580634Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.657677719Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.738343348Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.817713009Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.897557646Z", "value": 79},
{"timestamp": "2024-03-27T00:46:52.979623435Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.0583314Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.137981925Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.217624034Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.297572991Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.379503324Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.458221593Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.538139671Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.618199796Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.698418417Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.778199118Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.857806123Z", "value": 79},
{"timestamp": "2024-03-27T00:46:53.943118312Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.018878565Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.113545122Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.194381215Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.289464124Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.370172794Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.450255735Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.534365908Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.610964657Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.692615439Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.785681771Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.867381129Z", "value": 79},
{"timestamp": "2024-03-27T00:46:54.946241606Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.026447971Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.130098048Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.217662621Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.298091611Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.378102008Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.458320054Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.538253331Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.618695984Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.699164206Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.778195691Z", "value": 79},
{"timestamp": "2024-03-27T00:46:55.858734793Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.11309531Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.193513901Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.27429454Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.368972395Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.44956017Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.531340969Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.610209033Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.690397192Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.769564295Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.849119398Z", "value": 79},
{"timestamp": "2024-03-27T00:47:06.929805477Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.0096833Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.090491012Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.169628035Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.253470178Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.329705761Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.409549857Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.490820544Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.569589535Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.655166655Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.729088318Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.809469629Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.889556093Z", "value": 79},
{"timestamp": "2024-03-27T00:47:07.969655516Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.049635163Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.129498587Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.212201242Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.290777562Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.370126233Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.449547352Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.530413976Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.609530039Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.690353655Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.773849302Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.865045334Z", "value": 79},
{"timestamp": "2024-03-27T00:47:08.945487189Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.025246036Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.120925716Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.201422964Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.281604723Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.364795891Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.441445906Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.52177829Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.617101425Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.696831921Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.777337169Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.85856392Z", "value": 79},
{"timestamp": "2024-03-27T00:47:09.939096304Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.018050127Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.112572559Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.193290735Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.273350351Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.354299214Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.434620238Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.513876718Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.609119758Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.689407085Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.769458605Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.865420269Z", "value": 79},
{"timestamp": "2024-03-27T00:47:10.945354477Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.02693262Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.120997932Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.2020155Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.2815499Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.3613995Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.441463724Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.521454188Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.625229708Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.713060139Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.793296299Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.873246155Z", "value": 79},
{"timestamp": "2024-03-27T00:47:11.953789899Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.033493835Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.113291211Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.195848875Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.274706283Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.353235659Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.433372363Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.513448875Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.593474283Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.674049099Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.756315564Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.833659468Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.913468044Z", "value": 79},
{"timestamp": "2024-03-27T00:47:12.99367726Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.073386732Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.153699148Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.23333726Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.315549132Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.392980461Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.473283245Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.553545613Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.633410317Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.713362861Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.793637358Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.874851118Z", "value": 79},
{"timestamp": "2024-03-27T00:47:13.953609486Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.034587598Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.114197327Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.193256559Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.273377871Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.354277456Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.440018128Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.513886928Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.608780433Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.691857681Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.769212242Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.864319634Z", "value": 79},
{"timestamp": "2024-03-27T00:47:14.945229106Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.027555539Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.120804019Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.20118738Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.281191956Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.361188469Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.441331125Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.521649494Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.618230166Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.696709079Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.777457655Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.85804316Z", "value": 79},
{"timestamp": "2024-03-27T00:47:15.937572536Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.017153049Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.112694234Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.194687898Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.273516603Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.368322012Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.44926774Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.529122077Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.609055678Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.690197182Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.771733919Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.849587904Z", "value": 79},
{"timestamp": "2024-03-27T00:47:16.929257536Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.009588385Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.089182114Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.169259651Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.249506531Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.330684612Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.409311429Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.489694566Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.569564007Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.649118919Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.728773352Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.809452553Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.892996042Z", "value": 79},
{"timestamp": "2024-03-27T00:47:17.969404842Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.049202475Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.129162444Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.209097837Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.28910683Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.370870543Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.450438096Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.529466161Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.60942405Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.690763731Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.785204788Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.865084725Z", "value": 79},
{"timestamp": "2024-03-27T00:47:18.945174998Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.027640151Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.120899384Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.200978713Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.280949818Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.361519836Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.441351613Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.521224574Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.618154239Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.699766464Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.776745153Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.857468258Z", "value": 79},
{"timestamp": "2024-03-27T00:47:19.936972227Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.017067621Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.112894086Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.195900263Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.273381737Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.354008938Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.433709963Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.513075468Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.608718702Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.689811119Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.769882928Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.865371474Z", "value": 79},
{"timestamp": "2024-03-27T00:47:20.945010483Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.024961492Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.120788694Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.201150423Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.281187193Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.361524954Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.441161116Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.521037341Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.616632671Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.697473504Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.777327201Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.860436931Z", "value": 79},
{"timestamp": "2024-03-27T00:47:21.937391972Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.017425318Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.096979687Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.177273257Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.256977834Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.337042188Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.418441421Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.497433167Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.577065904Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.656941394Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.737152819Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.817172085Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.897132023Z", "value": 79},
{"timestamp": "2024-03-27T00:47:22.978308408Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.056477626Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.136856123Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.216869021Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.297419615Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.377417024Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.45699405Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.538640708Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.616949413Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.700034503Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.777068137Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.858624555Z", "value": 79},
{"timestamp": "2024-03-27T00:47:23.939231724Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.017231086Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.119329968Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.19330037Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.273115988Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.354245782Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.433549272Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.512814393Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.608393628Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.691610557Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.768474943Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.849343617Z", "value": 79},
{"timestamp": "2024-03-27T00:47:24.928853347Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.008436389Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.104495271Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.184720553Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.266145259Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.360303469Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.440686639Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.520540209Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.616294932Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.697481686Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.776971128Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.858990202Z", "value": 79},
{"timestamp": "2024-03-27T00:47:25.937142908Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.016890558Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.112479264Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.192724514Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.272376485Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.370341319Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.450601001Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.528863051Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.609329741Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.68906408Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.76935429Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.848812852Z", "value": 79},
{"timestamp": "2024-03-27T00:47:26.929335606Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.009851032Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.089252794Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.168935133Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.248746847Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.328243585Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.408810627Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.48898679Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.571423016Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.649121674Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.728372301Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.808525743Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.888866833Z", "value": 79},
{"timestamp": "2024-03-27T00:47:27.969285171Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.048667734Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.130689688Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.209086203Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.288743645Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.368585599Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.448532802Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.528718372Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.608853127Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.690076841Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.769022924Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.86426603Z", "value": 79},
{"timestamp": "2024-03-27T00:47:28.944691473Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.024761299Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.120109686Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.200897401Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.283311324Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.36113619Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.441015169Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.520323491Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.616321254Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.700730761Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.777058603Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.859581966Z", "value": 79},
{"timestamp": "2024-03-27T00:47:29.937261201Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.016902547Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.112172982Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.193159769Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.272813532Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.368578975Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.448765826Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.528381669Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.608720103Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.68865505Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.768873133Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.86408296Z", "value": 79},
{"timestamp": "2024-03-27T00:47:30.944644115Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.026483637Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.120065241Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.200302332Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.280564383Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.360682657Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.440572132Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.520662631Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.619214923Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.699701901Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.777065232Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.856867411Z", "value": 79},
{"timestamp": "2024-03-27T00:47:31.93668911Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.017033785Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.097034524Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.179144511Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.256843394Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.336667237Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.416963752Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.497083691Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.576817806Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.656618545Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.737682676Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.816550519Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.896592026Z", "value": 79},
{"timestamp": "2024-03-27T00:47:32.976832893Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.056490528Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.136705475Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.219001382Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.296764649Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.376721293Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.456900112Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.536662163Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.617014486Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.696923097Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.780094332Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.856972639Z", "value": 79},
{"timestamp": "2024-03-27T00:47:33.936465155Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.016076006Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.112327466Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.192325677Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.272279344Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.354088116Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.432626967Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.512587674Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.608016126Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.689555617Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.768247237Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.84822916Z", "value": 79},
{"timestamp": "2024-03-27T00:47:34.929533483Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.008957615Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.106485171Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.186637238Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.264667866Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.360159422Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.440199809Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.520401733Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.615828937Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.696002732Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.778033424Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.856484467Z", "value": 79},
{"timestamp": "2024-03-27T00:47:35.936915126Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.01663177Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.113208606Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.19376365Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.272616581Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.368186794Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.448552333Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.528412913Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.608862964Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.691092632Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.768534332Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.848328543Z", "value": 79},
{"timestamp": "2024-03-27T00:47:36.928628803Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.007781574Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.088257546Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.168437742Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.255214322Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.34373519Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.424303674Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.504624669Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.584493793Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.664550853Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.743772968Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.8266187Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.904881264Z", "value": 79},
{"timestamp": "2024-03-27T00:47:37.984600212Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.063817367Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.144264059Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.224174015Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.306545027Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.387162791Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.464537035Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.544482831Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.624203731Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.704522646Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.784510746Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.864395806Z", "value": 79},
{"timestamp": "2024-03-27T00:47:38.946741314Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.024808838Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.119969963Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.199932911Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.280259891Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.360698839Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.440568027Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.522663487Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.616134244Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.696668328Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.776412172Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.857636464Z", "value": 79},
{"timestamp": "2024-03-27T00:47:39.936326644Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.016414552Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.114472509Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.192557857Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.272434309Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.352709129Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.432339277Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.512368721Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.607905238Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.690833819Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.768283167Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.863997732Z", "value": 79},
{"timestamp": "2024-03-27T00:47:40.944463432Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.024788268Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.119889777Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.200359573Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.281297402Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.361254654Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.440669378Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.521372711Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.616283372Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.699849904Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.775919828Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.858923641Z", "value": 79},
{"timestamp": "2024-03-27T00:47:41.936621213Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.016419041Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.09648839Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.176349834Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.256303823Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.341008563Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.4186582Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.49638678Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.57644256Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.656274341Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.736391529Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.816754894Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.897592594Z", "value": 79},
{"timestamp": "2024-03-27T00:47:42.978921207Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.056333659Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.136782656Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.216392452Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.296505193Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.376203085Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.456016082Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.536972663Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.616215803Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.69656Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.776445508Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.856823817Z", "value": 79},
{"timestamp": "2024-03-27T00:47:43.936552589Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.016482002Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.112404568Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.192322268Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.272569985Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.368109159Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.447983659Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.527708624Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.611280757Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.688142266Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.768393438Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.863739204Z", "value": 79},
{"timestamp": "2024-03-27T00:47:44.945801673Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.024554638Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.119709587Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.201598584Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.279690109Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.360059522Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.440501607Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.529024492Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.61923637Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.696775222Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.777425019Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.856639744Z", "value": 79},
{"timestamp": "2024-03-27T00:47:45.936157573Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.016057258Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.111940272Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.192542421Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.272249338Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.370286592Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.448319653Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.528164074Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.608872303Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.688564116Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.768525305Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.848266206Z", "value": 79},
{"timestamp": "2024-03-27T00:47:46.928870019Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.008472488Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.088369389Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.168219922Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.248517271Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.329315612Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.408573826Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.491026919Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.568290092Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.648299601Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.729113142Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.808875067Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.888162816Z", "value": 79},
{"timestamp": "2024-03-27T00:47:47.968109062Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.050075787Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.128226224Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.208231445Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.288314363Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.368453152Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.449470309Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.528307754Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.609293168Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.688196181Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.768243706Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.863219521Z", "value": 79},
{"timestamp": "2024-03-27T00:47:48.944230758Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.023972523Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.119570898Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.202313271Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.280142205Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.360333986Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.439894759Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.519860845Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.616204851Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.695455897Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.803197312Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.887152774Z", "value": 79},
{"timestamp": "2024-03-27T00:47:49.978504972Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.063618674Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.143767351Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.223955101Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.303666114Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.385794216Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.463634894Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.543608819Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.623671033Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.703383646Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.789547108Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.868340138Z", "value": 79},
{"timestamp": "2024-03-27T00:47:50.945624335Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.024385365Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.118903771Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.199363873Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.279330407Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.360027341Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.439613586Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.519919928Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.615427455Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.695419109Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.77542961Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.856991856Z", "value": 79},
{"timestamp": "2024-03-27T00:47:51.935787318Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.015769147Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.10104973Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.180771175Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.257072269Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.337133011Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.415614393Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.49539651Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.575592324Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.657630186Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.735658608Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.815242262Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.89532054Z", "value": 79},
{"timestamp": "2024-03-27T00:47:52.975326689Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.055560967Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.135524045Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.215554483Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.295729433Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.375646719Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.455387397Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.535654219Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.615606545Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.695793303Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.777127421Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.856504355Z", "value": 79},
{"timestamp": "2024-03-27T00:47:53.936463689Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.015819183Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.111465847Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.191798269Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.271396003Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.355361353Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.432023471Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.512572821Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.606871804Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.687470275Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.767745481Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.863339696Z", "value": 79},
{"timestamp": "2024-03-27T00:47:54.944992086Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.024017948Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.119122148Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.199716554Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.279683344Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.360588215Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.439261213Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.520162915Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.615390827Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.695656529Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.775658167Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.856001245Z", "value": 79},
{"timestamp": "2024-03-27T00:47:55.935724388Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.017701226Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.111326258Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.19157932Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.271677022Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.373791207Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.448150381Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.527609907Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.608700953Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.687627008Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.767750278Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.847774669Z", "value": 79},
{"timestamp": "2024-03-27T00:47:56.927821267Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.007991257Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.087507456Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.170701415Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.248328077Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.328326419Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.407901722Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.487712993Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.567470407Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.647874798Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.72955106Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.814266299Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.887501825Z", "value": 79},
{"timestamp": "2024-03-27T00:47:57.967801704Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.047542414Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.127852085Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.207993404Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.289080322Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.367815017Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.447680336Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.527720054Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.607530365Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.687551172Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.767727754Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.867480819Z", "value": 79},
{"timestamp": "2024-03-27T00:47:58.944184441Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.024218976Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.11898612Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.200352431Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.279892406Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.359873948Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.440761411Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.519777162Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.615409618Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.695402329Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.775500992Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.855940007Z", "value": 79},
{"timestamp": "2024-03-27T00:47:59.935726989Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.016587444Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.111446557Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.191423268Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.271661322Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.367094099Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.463121467Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.543371202Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.627293705Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.704883472Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.783703511Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.863573726Z", "value": 79},
{"timestamp": "2024-03-27T00:48:00.943634437Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.023719596Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.119175188Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.201480796Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.281533027Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.360974858Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.439451281Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.520675352Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.615127008Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.695584583Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.777502447Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.855337813Z", "value": 79},
{"timestamp": "2024-03-27T00:48:01.935554973Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.016394628Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.096047755Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.175388978Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.255504889Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.338560033Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.415740424Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.495472527Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.57542879Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.655362493Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.735594245Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.815383276Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.900622772Z", "value": 79},
{"timestamp": "2024-03-27T00:48:02.975582234Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.055307842Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.135798473Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.215507664Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.295345464Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.375519135Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.455901606Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.535874638Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.615422837Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.696226237Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.775843108Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.855884491Z", "value": 79},
{"timestamp": "2024-03-27T00:48:03.938482067Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.01714921Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.111205539Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.191724682Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.271397106Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.368482523Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.447341634Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.527464138Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.609370738Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.688675001Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.768257217Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.862888841Z", "value": 79},
{"timestamp": "2024-03-27T00:48:04.942953041Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.023099128Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.118885922Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.201480361Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.279432817Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.359982713Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.43905984Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.520855784Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.614840689Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.695629753Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.775196512Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.855983368Z", "value": 79},
{"timestamp": "2024-03-27T00:48:05.935420815Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.018480087Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.111145216Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.1915498Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.273008432Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.367724985Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.447285153Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.527902857Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.607704241Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.68756092Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.768129568Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.84785348Z", "value": 79},
{"timestamp": "2024-03-27T00:48:06.928176432Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.007549335Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.088364383Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.167957639Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.247160463Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.327448119Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.408314911Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.487655559Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.567179535Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.647295767Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.727142846Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.807444422Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.887122414Z", "value": 79},
{"timestamp": "2024-03-27T00:48:07.970658646Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.047464734Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.12716359Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.20740347Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.28723407Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.366796382Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.44762407Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.536568975Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.622638168Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.703451488Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.783052616Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.863092688Z", "value": 79},
{"timestamp": "2024-03-27T00:48:08.943009432Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.025435616Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.123054474Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.199463698Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.279608474Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.359386147Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.438935211Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.519691283Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.615044605Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.702104806Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.790833871Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.871826743Z", "value": 79},
{"timestamp": "2024-03-27T00:48:09.951983807Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.031467879Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.11173016Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.191423256Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.273055008Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.367214762Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.446543602Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.527561499Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.607859843Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.687439595Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.767681204Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.86362339Z", "value": 79},
{"timestamp": "2024-03-27T00:48:10.943346822Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.023160302Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.118561816Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.199164321Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.278886825Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.35926037Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.442392186Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.518863203Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.615394349Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.695125653Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.775336382Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.855114438Z", "value": 79},
{"timestamp": "2024-03-27T00:48:11.935039406Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.017284439Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.095151839Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.17532164Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.255367409Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.335123737Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.414959554Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.49512097Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.576501811Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.655010619Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.735374084Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.815132557Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.895156501Z", "value": 79},
{"timestamp": "2024-03-27T00:48:12.975066718Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.055254566Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.137483599Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.215477912Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.295101025Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.375243273Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.455310962Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.535772635Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.615131427Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.698482828Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.774839253Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.855437214Z", "value": 79},
{"timestamp": "2024-03-27T00:48:13.935253158Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.015563919Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.110785401Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.190957378Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.274381676Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.367222294Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.446643071Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.526901319Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.607563824Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.686961433Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.767850786Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.864934317Z", "value": 79},
{"timestamp": "2024-03-27T00:48:14.943454198Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.023020542Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.118522921Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.198859666Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.279415003Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.359662724Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.442389389Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.519160662Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.614908481Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.694490698Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.775007283Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.870422781Z", "value": 79},
{"timestamp": "2024-03-27T00:48:15.951321063Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.032605104Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.111343929Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.191354242Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.270857067Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.351324212Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.430577789Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.511114662Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.608294129Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.687900346Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.767106883Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.846881324Z", "value": 79},
{"timestamp": "2024-03-27T00:48:16.926244149Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.007176607Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.087086984Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.168618705Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.247096794Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.326860196Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.406876589Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.48695071Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.567056447Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.647003273Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.726608818Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.806846587Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.886930532Z", "value": 79},
{"timestamp": "2024-03-27T00:48:17.968604334Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.047037655Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.127255136Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.206879658Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.287886643Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.366776668Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.447327654Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.526901647Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.606808664Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.687071874Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.767555883Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.862750966Z", "value": 79},
{"timestamp": "2024-03-27T00:48:18.942635968Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.022027401Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.118244308Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.198673054Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.278951144Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.360742577Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.439866971Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.519210212Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.614926959Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.695187385Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.775354339Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.855739052Z", "value": 79},
{"timestamp": "2024-03-27T00:48:19.935321334Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.015096191Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.10985153Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.190749396Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.27080147Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.366132969Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.447141747Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.527946365Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.607142694Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.687620912Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.772664442Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.862102085Z", "value": 79},
{"timestamp": "2024-03-27T00:48:20.942780335Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.022734936Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.121596261Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.19877275Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.279007384Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.359813602Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.438791947Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.518820789Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.614511489Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.695831467Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.775243028Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.855287358Z", "value": 79},
{"timestamp": "2024-03-27T00:48:21.934711016Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.01475429Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.094788892Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.175070757Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.254147727Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.334096729Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.414720483Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.494630349Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.574996823Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.654848641Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.735254891Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.82278879Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.910068768Z", "value": 79},
{"timestamp": "2024-03-27T00:48:22.990523882Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.071053396Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.150785854Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.230931496Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.311117939Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.394536797Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.470764647Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.551810705Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.630958395Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.711133797Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.790983823Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.872978809Z", "value": 79},
{"timestamp": "2024-03-27T00:48:23.955156867Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.031966797Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.111354487Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.190787905Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.273321644Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.366418167Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.44695917Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.528550604Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.606993302Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.68639856Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.76746497Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.862700343Z", "value": 79},
{"timestamp": "2024-03-27T00:48:24.943240673Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.022461451Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.119338935Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.199053762Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.278999532Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.359235158Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.454342754Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.536431565Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.614350359Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.696904386Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.775536652Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.869838904Z", "value": 79},
{"timestamp": "2024-03-27T00:48:25.950574594Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.030639501Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.111134871Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.190896289Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.274048268Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.367762713Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.446655907Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.526542765Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.621471354Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.702684292Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.782593679Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.865829817Z", "value": 79},
{"timestamp": "2024-03-27T00:48:26.942571107Z", "value": 79},
{"timestamp": "2024-03-27T00:48:27.022406894Z", "value": 79},
{"timestamp": "2024-03-27T00:48:27.10242764Z", "value": 79},
{"timestamp": "2024-03-27T00:48:27.182424963Z", "value": 79},
{"timestamp": "2024-03-27T00:48:27.262507566Z", "value": 79},
{"timestamp": "2024-03-27T00:48:27.34238332Z", "value": 79},
{"timestamp": "2024-03-27T00:48:27.425515491Z", "value": 79},
{"timestamp": "2024-03-27T00:48:27.504196749Z", "value": 79},
{"timestamp": "2024-03-27T00:48:27.5825422Z", "value": 79},
{"timestamp": "2024-03-27T00:48:27.661804258Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:27.741719565Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:27.822303351Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:27.901845282Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:27.985745773Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.063342199Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.143095554Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.222500077Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.302581335Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.383007778Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.462515533Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.544792824Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.628240515Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.703166637Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.782482935Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.862443906Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:28.942740909Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.022688663Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.120709989Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.199248751Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.278630234Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.358591205Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.439634448Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.51859577Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.614471847Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.69504789Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.775827613Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.870277642Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:29.950280469Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.03101248Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.110782571Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.19058319Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.270888513Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.365527789Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.446409113Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.5267801Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.606716462Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.687243481Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.774809637Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.862111761Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:30.941557372Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.022208679Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.117672085Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.198728224Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.278650987Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.362462454Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.439122049Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.518613516Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.613643129Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.694424324Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.775686928Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.854660699Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:31.937380806Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.014578065Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.094694076Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.174310887Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.255110226Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.334188861Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.414677097Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.495693972Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.574480063Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.654387754Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.734486069Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.814611105Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.894233644Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:32.974941655Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.057007651Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.134835278Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.214597625Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.2948809Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.374159088Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.454731323Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.534265542Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.620623795Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.695349789Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.775684617Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.87132511Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:33.950750785Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.032008685Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.110142808Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.19469546Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.270442767Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.365686749Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.44643588Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.527092628Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.622175873Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.701740077Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.78351212Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.862489092Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:34.943321583Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.022713563Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.117869513Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.198007156Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.27831776Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.360287404Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.439112183Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.518054083Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.613471696Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.693658876Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.777215144Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.870485302Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:35.950705409Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.030826061Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.110771737Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.190001348Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.269386352Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.350244348Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.429864007Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.511594771Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.607794113Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.686567981Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.766358521Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.846342468Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:36.926530288Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.006252188Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.088864808Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.166584211Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.245884383Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.325602955Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.405867063Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.486470371Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.566139535Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.649141851Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.72561575Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.805645202Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.886244958Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:37.96582065Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.045882102Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.128784226Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.207830734Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.285858362Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.367227078Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.445724561Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.525827165Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.605878953Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.686410773Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.766838273Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.861288496Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:38.942280252Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.021821512Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.117030678Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.198628098Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.278168078Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.359845851Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.438249575Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.517707315Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.614233889Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.694984333Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.77696009Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.869212616Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:39.951350356Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.030534048Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.11020702Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.189717401Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.269820037Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.367519924Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.446381504Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.52823982Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.621091194Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.701739687Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.783516979Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.862830367Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:40.941812843Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.022649176Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.117544102Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.197802227Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.277712607Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.358490348Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.438192728Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.518025348Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.613375667Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.693751775Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.774090156Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.8537814Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:41.934431845Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.014238961Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.093821117Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.176850602Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.254021174Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.333868675Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.413303951Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.494580348Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.57419924Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.653791349Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.735536353Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.814388878Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.893862586Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:42.973724039Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.053367731Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.134310112Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.213870732Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.30379369Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.389773896Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.470179477Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.549735393Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.630900206Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.70971625Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.789366375Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.872845492Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:43.950530176Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.030075533Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.110496058Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.19009975Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.269657299Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.367633923Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.462543058Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.542080478Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.621728235Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.701950456Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.781199556Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.861108177Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:44.941421726Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.023433931Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.11736729Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.198266407Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.278571796Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.358702369Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.437860206Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.518353083Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.614066218Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.693618199Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.773888196Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.854755249Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:45.933777885Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.013736714Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.109446362Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.191427719Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.26977682Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.368065796Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.44617848Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.525621085Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.621118061Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.702157402Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.783847623Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.861984372Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:46.941847777Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.02137627Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.102575835Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.182472456Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.262162037Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.342381986Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.421813743Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.502486556Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.581606729Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.661569206Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.741086852Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.821509841Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.904117822Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:47.982446763Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.06167196Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.141500069Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.221457235Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.30210768Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.381752685Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.463875739Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.542097768Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.621634261Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.701311938Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.781480815Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.862229309Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:48.94163841Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.026001848Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.118183431Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.197153684Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.277544354Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.358693199Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.43809254Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.51763761Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.616564954Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.693692103Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.773313044Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.854169474Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:49.933956591Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.013742109Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.109664845Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.191862011Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.270468456Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.364866072Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.446369221Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.525339795Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.620573507Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.701297232Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.782187134Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.861198155Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:50.941030361Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.021172422Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.116969399Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.197131492Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.276982322Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.359663424Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.437308077Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.517083547Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.612908843Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.693084089Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.778709287Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.85349122Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:51.93425165Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.013343887Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.093086045Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.173571594Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.253222552Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.333038854Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.414483764Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.509632996Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.58942869Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.668907807Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.749216749Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.829284635Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.909167369Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:52.991748599Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.069287204Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.148979794Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.228899968Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.309287662Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.389469724Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.469053417Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.551790104Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.629443237Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.709435603Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.851990988Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:53.932964666Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.01467172Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.109744377Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.192805799Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.269607988Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.365011877Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.445252915Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.527431042Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.62103157Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.700866624Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.784749966Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.861756924Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:54.94177025Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.02162716Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.116863049Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.197667735Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.277432773Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.364298772Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.453315236Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.533413874Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.613002592Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.693074958Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.7732007Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.854127467Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:55.935172057Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.013343943Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.109327832Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.189036166Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.2690429Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.365490437Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.445280211Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.52943133Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.621115603Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.700734369Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.782965039Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.861359549Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:56.941117036Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.02126105Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.102134632Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.181278295Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.261434981Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.340842931Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.421307426Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.50144984Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.58156979Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.662801485Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.742783003Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.824710442Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.90106028Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:57.981205702Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.061349908Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.141168963Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.226694578Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.301624192Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.381541166Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.461201821Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.541065867Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.621027674Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.703861897Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.783030935Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.861172709Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:58.941393588Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.021225506Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.116820595Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.196995906Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.277376241Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.359322464Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.43745755Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.51707174Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.612887822Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.693153724Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.773158123Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.853616186Z", "value": 78.8},
{"timestamp": "2024-03-27T00:48:59.934953897Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.013372183Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.108884392Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.189432855Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.268898982Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.349744597Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.429262243Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.511937203Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.60473594Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.685064946Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.765176001Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.860542291Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:00.941019329Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.020944432Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.11941165Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.197424785Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.277054464Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.357532559Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.437012061Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.516967052Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.612759998Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.695559757Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.773339036Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.853029898Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:01.933201561Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.01319044Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.093326583Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.173151654Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.255544117Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.33369242Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.413504563Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.493150338Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.573408849Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.653092672Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.733416239Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.814714398Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.893479885Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:02.973510972Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.053677835Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.13372041Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.213413257Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.293230872Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.375514439Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.453043158Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.533133477Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.612911796Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.693415427Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.773248882Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.853642305Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:03.93345464Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.013050527Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.10972501Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.188958017Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.268705328Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.349276927Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.429572303Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.509072478Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.604574608Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.684789183Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.764742062Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.860950785Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:04.942683504Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.024400992Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.116689393Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.197740897Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.27732984Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.356673791Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.437609647Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.517307198Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.615382769Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.693570912Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.772667055Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.852990718Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:05.932462541Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.012718525Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.108764143Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.189357311Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.270803343Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.366290081Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.448389809Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.524699104Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.620241426Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.70098509Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.784529394Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.861006881Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:06.941038576Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.021218239Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.100912303Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.181430591Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.260977422Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.346176671Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.422057837Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.500226269Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.581135596Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.660926012Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.740220235Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.821715739Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.903837931Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:07.981321434Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.06090129Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.141127801Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.221147177Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.301301625Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.380962248Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.463916985Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.5411554Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.620948087Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.700888583Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.780751383Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.860803366Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:08.940791958Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.024977799Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.116573945Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.196939369Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.277165592Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.357025896Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.437062392Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.51695412Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.614638043Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.693756427Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.772903322Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.853462378Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:09.932818234Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.01364833Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.108350429Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.190176653Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.269240445Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.365706192Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.44533632Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.52493896Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.620277411Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.704742483Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.782349539Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.861274131Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:10.94062285Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.020817778Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.116544358Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.196598198Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.276618438Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.359363478Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.436860422Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.517141014Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.612313353Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.693046553Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.772545193Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.852812729Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:11.933893033Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.012847001Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.093007657Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.17353657Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.25296561Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.337686395Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.428910285Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.510469182Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.58894779Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.669518526Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.748940558Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.830433886Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.908425262Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:12.988915294Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.070480335Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.148711391Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.228640719Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.308962527Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.388960656Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.469011008Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.54909512Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.630388129Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.709167761Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.788836609Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.868738065Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:13.948451074Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.028180754Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.10929885Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.190629299Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.268917795Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.364695863Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.445100103Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.524909592Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.620542155Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.700725724Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.78213998Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.86060566Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:14.940997645Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.019993661Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.115978705Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.196527617Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.276754098Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.357883459Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.438899699Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.516306275Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.612201015Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.692521736Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.772965784Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.856027082Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:15.932624409Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.012727658Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.108245726Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.188542926Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.268643807Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.349178416Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.433471169Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.508434065Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.604021765Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.684691446Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.76410375Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.844020791Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:16.924486279Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.007669113Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.084582409Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.163899321Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.245809867Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.324540251Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.404452812Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.486743613Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.568205806Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.644583742Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.724172879Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.804102976Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.884296624Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:17.964371361Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.044429298Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.127046115Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.204519028Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.283903332Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.364445941Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.444599718Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.524481943Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.604416584Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.687790906Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.764982634Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.859899358Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:18.940579887Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.02065856Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.115989812Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.196464261Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.277626806Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.356513927Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.43682332Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.516854825Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.612294717Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.692428846Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.772552031Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.855201329Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:19.932301633Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.012547858Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.108674311Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.188593144Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.268220105Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.364073661Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.448946736Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.524845504Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.62049266Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.700305701Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.779959318Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.860134471Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:20.940872249Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.024227243Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.116423358Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.196639216Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.278165377Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.356574194Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.43777914Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.515821684Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.615754154Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.69262041Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.772705932Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.853402333Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:21.933030446Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.013728608Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.092740145Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.175371523Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.252315955Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.332501221Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.412637622Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.492322151Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.572022649Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.652229386Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.737430556Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.812351149Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.89214883Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:22.972357231Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.052237985Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.132257106Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.212283332Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.29525439Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.372148678Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.452506456Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.532354953Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.611883835Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.692611212Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.772318398Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.855203248Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:23.932616033Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.012173586Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.108199655Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.189088345Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.268120586Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.363568671Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.447379666Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.524382211Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.619752664Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.699925929Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.780092763Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.86066814Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:24.94113795Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.021834096Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.116687237Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.196187702Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.276419688Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.356754746Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.436065291Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.516092221Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.613430739Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.6926057Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.772127158Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.869042091Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:25.948284893Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.02834379Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.108323648Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.189416658Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.268232836Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.363483225Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.444629611Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.523671613Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.603868014Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.7001889Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.780833046Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.859784775Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:26.939979609Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:27.020539915Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:27.100126493Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:27.180303631Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:27.264733506Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:27.340262707Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:27.420229477Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:27.499936279Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:27.580366121Z", "value": 78.8},
{"timestamp": "2024-03-27T00:49:27.660039962Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:27.741558989Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:27.82071123Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:27.905889521Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:27.979817986Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.060032884Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.14031687Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.219996472Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.300259914Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.382812445Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.460303374Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.540140544Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.621350483Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.700164164Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.779935318Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.86051588Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:28.944063899Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.021058061Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.115973826Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.19616162Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.276164423Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.356452217Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.437086635Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.520793182Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.611874547Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.691866853Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.772153655Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.853754634Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:29.932485531Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.012702126Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.1096889Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.188252758Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.268228712Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.363988958Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.447534449Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.524668515Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.619426776Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.704136171Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.780655357Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.861046575Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:30.940134561Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.019965748Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.115804522Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.19530678Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.278668719Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.357005505Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.436600339Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.517062758Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.611464347Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.692170702Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.771966144Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.854426995Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:31.932756325Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.011995927Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.091919434Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.17193958Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.252657935Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.331904385Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.41348082Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.492325255Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.571919801Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.652094891Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.73195427Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.812001072Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.891896195Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:32.973598102Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.052052616Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.132292219Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.212776941Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.291438368Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.372322674Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.452698341Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.536734361Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.612796266Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.692018621Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.772151279Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.867678662Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:33.947739864Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.027872235Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.109623646Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.188369584Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.267874563Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.363206105Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.44466174Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.524029567Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.619611637Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.700190568Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.779594779Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.860187214Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:34.940256224Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.020093683Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.115291946Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.195766877Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.276732432Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.357880163Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.436795541Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.516329224Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.611254462Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.692345361Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.771734788Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.854788504Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:35.931872138Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.011916733Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.107488947Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.18774775Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.267747673Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.365774352Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.445474243Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.523770966Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.61919422Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.700815904Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.780710195Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.860664358Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:36.939402104Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.024314924Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.100348479Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.179616977Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.259693221Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.33976396Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.419950187Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.500663774Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.585966898Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.660181892Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.739836247Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.819821066Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.899933021Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:37.98076424Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.059843075Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.139995799Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.219924074Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.299633565Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.379731632Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.466489701Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.555179002Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.636731214Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.715328832Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.79623026Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.875287303Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:38.955711258Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.040898318Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.116146561Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.198248212Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.276005319Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.35586089Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.436112494Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.516508481Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.611507512Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.692034315Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.773784895Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.86672175Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:39.947767625Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.027329596Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.10784664Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.187859107Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.267598583Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.365878606Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.445519362Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.523931349Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.619093388Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.699498015Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.779641747Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.859499302Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:40.944626939Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.019896941Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.115047556Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.195519224Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.275574731Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.355740351Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.435645042Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.51700007Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.611307997Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.691486353Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.771956549Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.852357464Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:41.931060715Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.012835071Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.093361843Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.171784454Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.251637306Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.332001486Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.411961025Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.493853589Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.571640232Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.653245628Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.731920848Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.811281987Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.892061623Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:42.972003851Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.05154915Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.131595602Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.211907046Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.291738041Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.371561421Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.452076545Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.532344373Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.611451816Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.691418908Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.775940145Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.867379719Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:43.947536603Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.027566031Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.107854467Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.187803831Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.267697035Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.365548835Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.443668822Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.523968298Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.61952301Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.699488886Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.778851401Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.86064723Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:44.942027442Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.019665573Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.114505245Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.195453585Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.275651909Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.355751513Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.435187245Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.518043074Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.612315417Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.691318349Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.771720193Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.851786837Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:45.931538281Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.011326013Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.108135029Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.187205545Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.267265309Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.362600053Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.443375433Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.523400125Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.619012405Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.700847914Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.779465309Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.859239761Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:46.938831685Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.02013321Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.099268558Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.179649666Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.261558583Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.339488714Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.419578943Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.499521907Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.579901671Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.659524763Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.739127503Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.820413156Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.899355256Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:47.979122924Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.061610209Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.13989698Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.219394857Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.299727133Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.379837809Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.460124998Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.539462842Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.619269102Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.699200226Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.779227287Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.860439403Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:48.941063936Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.019803668Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.11484062Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.195155424Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.275320853Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.355651689Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.434951006Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.516320178Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.611200011Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.691251583Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.771182867Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.852586824Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:49.931183356Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.011711345Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.106469417Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.187145918Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.267060178Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.363336587Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.442724191Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.52308306Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.61877278Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.698802529Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.778939478Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.861110155Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:50.939076031Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.019165651Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.114581836Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.197373729Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.275072085Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.355356458Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.43526403Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.515042739Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.611083756Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.69113008Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.771225813Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.850853034Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:51.930957854Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.012172115Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.091470888Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.171163356Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.250931441Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.336179623Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.410769371Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.490667087Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.571060516Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.650639865Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.730509709Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.810702274Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.894756152Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:52.970986124Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.051236737Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.133379926Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.220256333Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.309065636Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.387996152Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.468481741Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.547710242Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.627893527Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.707700716Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.787385184Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.867970421Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:53.947614602Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.036291521Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.1228846Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.203180749Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.283311586Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.363692471Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.443223148Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.523117185Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.621877435Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.699121455Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.778722244Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.859919129Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:54.940797294Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.019143811Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.114997244Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.196901362Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.275890246Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.355295803Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.43510168Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.515459974Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.612185055Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.691067764Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.771180777Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.865848802Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:55.946947255Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.027175596Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.188874775Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.107720674Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.267113676Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.362774245Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.442819674Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.523106352Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.618780009Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.699087134Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.779182067Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.859245769Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:56.940510302Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.022514324Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.098919208Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.179688574Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.260020243Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.339382216Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.419381949Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.500328275Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.579862728Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.659819421Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.738998195Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.81854292Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:57.898485629Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.058129319Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.141477854Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.219546963Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.299543368Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.380131294Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.458986099Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.53846596Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.618748157Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.699122035Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.779121064Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.859293502Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:58.938851923Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.019090377Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.114733026Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.196679704Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.27591435Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.355074339Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.435387928Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.515008046Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.61078388Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.691497053Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.771188339Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.868248461Z", "value": 78.7},
{"timestamp": "2024-03-27T00:49:59.946493698Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.026799703Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.107010381Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.26533324Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.346634254Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.427382372Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.51044761Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.602754515Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.683935785Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.763082014Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.868758107Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:00.95613909Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.036869192Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.11495587Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.197536948Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.275427305Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.357089023Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.436268757Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.517106699Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.620597255Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.706283326Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.79497007Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.886409615Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:01.96270698Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.043161338Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.122494255Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.206128038Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.283856315Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.362329169Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.442080422Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.522112348Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.602318898Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.682251336Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.765154143Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.842312532Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:02.937286894Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.018928868Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.099675354Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.178100496Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.258618982Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.346881246Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.435823542Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.516532684Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.595604322Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.674142776Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.754186285Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.849576776Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:03.931230398Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.015669141Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.106599598Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.186839908Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.266492762Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.362614549Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.444015339Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.524818913Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.617580603Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.698169041Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.778641671Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.860093918Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:04.938207763Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.018203785Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.116106693Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.19426697Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.274178992Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.361498153Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.449686913Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.534301816Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.627335314Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.709103273Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.788478847Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.866910612Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:05.94610289Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.027654113Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.107025143Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.186858733Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.284566312Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.362681598Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.442816149Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.522659147Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.617611813Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.698360572Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.778674642Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.85870676Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:06.938091742Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.033359833Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.11439704Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.194093254Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.274200988Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.355198323Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.435350601Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.515236448Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.594458774Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.675342732Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.769823111Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.891984233Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:07.977604833Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.061290904Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.138168942Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.217869732Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.301576764Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.378173105Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.457816392Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.538742174Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.620134389Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.698256651Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.777786658Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.858122232Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:08.938285391Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.018139621Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.113849216Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.198484056Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.274331821Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.354233188Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.433789562Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.513835473Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.609294508Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.689722275Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.773202906Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.86544354Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:09.945735883Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.02679133Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.106180184Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.185770127Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.26573047Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.347095549Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.426064947Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.505810794Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.601418629Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.6817751Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.761741778Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.842227593Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:10.922190528Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.002530775Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.097421714Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.177684744Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.257656991Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.33845791Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.417969741Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.500332196Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.593707007Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.676602135Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.754262285Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.83431674Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.91376441Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:11.993751793Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.076377161Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.153814943Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.235077622Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.313707597Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.395522436Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.473894362Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.554101361Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.634190056Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.713671455Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.794517238Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.874284973Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:12.95385434Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.033678523Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.118585171Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.194127273Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.273740096Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.356648888Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.434462734Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.513891301Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.593679452Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.676240787Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.753691306Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.834275937Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.914058136Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:13.994198031Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.08942465Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.170837122Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.251652569Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.3455333Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.425514507Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.506208707Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.601538686Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.681725205Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.761721389Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.860607977Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:14.93827664Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.018323191Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.113585298Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.194150218Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.274180065Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.354555032Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.435333136Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.513696902Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.609547426Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.690290458Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.770448593Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.865780141Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:15.946331524Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.0281735Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.106714899Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.186473418Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.266497697Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.362068733Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.442238996Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.5226195Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.621379945Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.698343711Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.778312246Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.858360526Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:16.938284293Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.018984157Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.099358068Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.178942699Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.258137667Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.33941513Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.419621586Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.498345769Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.578411808Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.657533016Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.73990568Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.821434856Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.898401854Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:17.977397269Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.057882285Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.138390757Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.218484892Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.300237268Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.379035595Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.457797858Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.538070842Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.617360849Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.697313385Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.777519649Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.861453241Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:18.940504912Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.018349639Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.113378595Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.194744955Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.274252211Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.354492907Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.436179395Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.513883834Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.609423702Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.690192398Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.769821093Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.851178653Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:19.930292021Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.011653645Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.106964265Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.185890657Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.267105977Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.362590773Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.442050541Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.522593348Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.619457313Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.698334905Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.778225008Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.857495688Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:20.937697248Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.017754615Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.113684436Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.196724493Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.274308484Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.354818268Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.434219572Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.513488299Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.608986152Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.689578688Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.771266968Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.85037848Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:21.929474215Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.009862495Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.090221847Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.170256367Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.250109639Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.332390784Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.410551735Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.490181679Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.569464647Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.650183039Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.730161015Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.810056271Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.890569415Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:22.970169375Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.049338422Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.129858191Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.209560006Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.290090239Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.370213879Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.451048303Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.531159399Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.611504287Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.689628311Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.769752943Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.865487052Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:23.947098372Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.026376572Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.105861236Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.186465548Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.268071749Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.361219937Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.441642617Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.52385701Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.617681807Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.698251175Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.777363839Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.858613399Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:24.937860079Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.017406919Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.115766085Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.193476829Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.273997045Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.354493454Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.437316231Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.515310878Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.609433595Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.69112354Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.770321164Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.849872452Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:25.945118561Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.025823449Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.106237842Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.185756458Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.300556109Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.38867396Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.473480865Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.553736154Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.633706098Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.716511339Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.794469987Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.874855164Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:26.95430466Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:27.03415518Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:27.113698853Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:27.193779869Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:27.273835638Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:27.353137934Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:27.433646854Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:27.514885343Z", "value": 78.7},
{"timestamp": "2024-03-27T00:50:27.595445976Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:27.673751504Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:27.753391176Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:27.833603297Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:27.913258105Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:27.996909459Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.075759371Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.154341891Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.233801691Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.313684724Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.394123309Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.473607525Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.556401086Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.634297558Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.713760143Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.793757191Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.873527712Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:28.953502008Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.034663601Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.115782666Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.193783938Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.273839355Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.354408852Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.433666156Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.515356934Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.609746947Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.691229148Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.769794228Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.865045937Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:29.945469898Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.025862179Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.106185852Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.185828565Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.268029582Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.361488651Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.44177946Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.521967261Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.61661305Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.697614835Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.777644428Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.859217221Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:30.937516509Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.018104374Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.113184084Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.194503661Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.273748294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.354772703Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.436644312Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.51376184Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.609733134Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.689684839Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.769682432Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.849478553Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:31.930050642Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.013344204Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.089758532Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.169602908Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.249411029Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.330461391Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.409653735Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.493147777Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.570803258Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.649584274Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.73215806Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.809807652Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.889545917Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:32.969429878Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.050254095Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.132076521Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.209741153Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.289730939Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.369571796Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.449451661Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.529606118Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.610322271Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.691882297Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.769613201Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.864785487Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:33.945370664Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.025515521Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.105841691Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.185523796Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.266847661Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.361265963Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.442160804Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.521022941Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.616891195Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.702953558Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.778207566Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.857704167Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:34.936881664Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.017524441Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.113476408Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.193322865Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.27339745Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.35366826Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.433805053Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.513489238Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.60904018Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.689319118Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.770875144Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.864463141Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:35.947922559Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.025162456Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.105890482Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.185388363Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.26535722Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.361709539Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.441376412Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.522829078Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.616780308Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.697216109Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.777279783Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.857174976Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:36.936779513Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.017201043Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.097192172Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.17690631Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.258448256Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.337141689Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.416986386Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.496878955Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.577382757Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.670859267Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.752758877Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.832901878Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.913540656Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:37.992837897Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.075955972Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.153309213Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.235073271Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.3130316Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.393113641Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.473086499Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.553893725Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.633739926Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.713377808Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.796392714Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.873418819Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:38.953436573Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.033458358Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.113311952Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.193657002Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.273232579Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.35575411Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.433347031Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.51334728Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.608773071Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.689364169Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.769423651Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.864917889Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:39.946715099Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.025388821Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.105677711Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.18558676Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.269253923Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.360985249Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.441367675Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.524101301Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.616731923Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.699093678Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.777391303Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.857001569Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:40.937630779Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.017209076Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.117265173Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.194155342Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.273275847Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.353692545Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.433308347Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.513846645Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.60913666Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.690661038Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.769338952Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.849171074Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:41.929565148Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.009313045Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.089171407Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.170210154Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.253306181Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.329813502Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.411537912Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.489237937Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.569194411Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.649153541Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.729301791Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.81270153Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.889834867Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:42.968727693Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.049147751Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.129144545Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.209202139Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.289388822Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.370669488Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.449552906Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.529609892Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.609209214Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.689062744Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.768962322Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.85043742Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.185234298Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.00931088Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.104895968Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.265375156Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.360167507Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:43.931235079Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.441029582Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.523317352Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.616614119Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.696743137Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.776565019Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.857212598Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:44.938765584Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.016495434Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.113719082Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.193029956Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.272966974Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.353279705Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.432974227Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.513013613Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.60816078Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.691127112Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.769101825Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.864600353Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:45.945490619Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.024877781Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.105417744Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.185998474Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.267665189Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.362431525Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.441146463Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.520927097Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.616365816Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.696743219Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.777163789Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.857412552Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:46.93648477Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.016855804Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.096945303Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.176884401Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.25699294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.339972679Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.417025985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.496733275Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.576824342Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.663678034Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.7520132Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.83274257Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.914154885Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:47.993019456Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.075100411Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.153120917Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.233091375Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.313330538Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.393048676Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.477721889Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.553522074Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.633221396Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.712950863Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.792696649Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.872359908Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:48.952795166Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.035094778Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.112956596Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.19300475Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.273137033Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.353215972Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.433209983Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.512971545Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.612010042Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.689158228Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.768820974Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.864409998Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:49.949736907Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.024741412Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.105396575Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.186281146Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.264540788Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.345017775Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.42429441Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.520118346Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.615997994Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.696415621Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.783984482Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.871880415Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:50.952447994Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.032915221Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.11273128Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.192862603Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.272312294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.354304289Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.433284316Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.512414902Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.614450617Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.688875858Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.770051917Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.848379047Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:51.931560227Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.008543197Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.088342872Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.169588915Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.248719182Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.329081385Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.408729764Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.493806081Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.568510074Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.648599477Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.728296432Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.808379723Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.88845095Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:52.968376353Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.050506748Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.128497527Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.212679987Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.288605421Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.368421Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.448754339Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.528848734Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.610376026Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.688609748Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.768598991Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.864171056Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:53.944204747Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.024476102Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.104632001Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.186479581Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.264966744Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.359923Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.4433413Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.520642895Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.616171727Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.696454826Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.778886214Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.857511809Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:54.941254749Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.017006007Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.11220908Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.192709939Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.273159822Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.357133835Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.432963013Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.512538016Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.608117985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.688588348Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.768536727Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.86413916Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:55.948128148Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.024669839Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.105549162Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.184552581Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.264924801Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.361230114Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.441231453Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.522547737Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.616663769Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.69661234Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.77670408Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.856612171Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:56.938562471Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.016490722Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.100548799Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.176906201Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.256567892Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.33646424Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.417549676Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.496334279Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.576929762Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.657763294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.736514553Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.828569657Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.912755318Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:57.992205777Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.072644396Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.152554696Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.23431338Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.312677119Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.392531323Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.472668566Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.552564114Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.632407469Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.714698218Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.793339749Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.87263872Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:58.952469564Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.032430327Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.112969811Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.192639438Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.275526667Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.367866635Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.448471879Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.529498179Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.60903267Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.687908474Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.768027477Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.849730674Z", "value": 78.5},
{"timestamp": "2024-03-27T00:50:59.928245037Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.008316424Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.10415281Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.184476038Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.264290593Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.360170979Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.441677311Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.520261402Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.616216923Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.696814103Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.776118931Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.857248239Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:00.936796811Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.017368807Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.112204328Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.192552707Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.272878559Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.353494268Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.432463863Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.512701651Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.609183157Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.688649328Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.768833772Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.847910856Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:01.928690884Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.008271807Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.088403035Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.171277688Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.24958962Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.328306031Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.408359051Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.488273479Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.570192516Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.648361375Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.734052861Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.808635319Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.888017683Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:02.968439119Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.048407051Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.128255943Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.208321123Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.299425827Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.384272289Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.464701181Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.546250937Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.624634997Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.704042577Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.784451149Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.868547274Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:03.947224262Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.023986465Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.104696797Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.184964185Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.264299797Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.360081687Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.46025513Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.537332981Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.616414161Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.696129581Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.778086218Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.856883302Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:04.93650893Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.020421983Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.111879711Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.192361564Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.27255132Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.353152213Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.432404049Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.512317901Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.611198256Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.688178507Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.77117716Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.863382537Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:05.945361958Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.02448253Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.104777022Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.18525001Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.264778711Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.359686328Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.440679989Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.520393457Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.615997523Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.696209519Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.779112493Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.856603624Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:06.937453989Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.016773697Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.096907133Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.176020313Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.25613647Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.337847219Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.416431887Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.496515947Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.576412904Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.657683941Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.736297857Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.816243101Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.897024986Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:07.976320438Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.056415698Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.135965839Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.216100427Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.29559748Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.375809348Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.458510114Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.536190813Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.615906874Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.695770582Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.775906003Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.856379247Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:08.938249581Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.017559977Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.111527819Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.194549064Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.272056196Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.352365889Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.432530589Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.511997658Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.607930428Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.688212569Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.768376533Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.863534776Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:09.944694613Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.024436049Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.105491438Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.184227882Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.264035239Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.363643691Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.439733094Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.520076675Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.615769477Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.698152067Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.776360063Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.85634038Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:10.935765016Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.015993429Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.111633463Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.192368948Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.274832818Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.367402835Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.44794296Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.527951117Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.608289642Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.688164775Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.768298052Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.852279906Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:11.928250205Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.00786985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.088023703Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.16824914Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.247972593Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.330328718Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.419410319Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.503809421Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.58380689Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.663910119Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.743853956Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.823894561Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.904284414Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:12.986750395Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.064013239Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.143975732Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.224525938Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.304195535Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.384244652Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.463861448Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.548225127Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.625332803Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.703981343Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.784170812Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.864147289Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:13.94423935Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.024562772Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.105788977Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.18487563Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.264393835Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.360954638Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.440251467Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.52049028Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.61565809Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.699856937Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.775728933Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.856685314Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:14.936208287Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.016270684Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.111478687Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.192570332Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.274491098Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.36726934Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.448095002Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.528236759Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.607914388Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.687871345Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.767295694Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.852393037Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:15.928402857Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.00788407Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.103940393Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.184069926Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.263772195Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.362160007Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.442005765Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.520236001Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.6161641Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.695799681Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.775902783Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.855278524Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:16.936434265Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.01916556Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.096746772Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.176200017Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.255466894Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.33584942Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.416284106Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.496534183Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.577624069Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.655930593Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.737475135Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.815916284Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.895790202Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:17.975161847Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.055689204Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.135991378Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.215563279Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.295868685Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.375973322Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.455628712Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.536248421Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.616035171Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.698543489Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.775819165Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.856338971Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:18.936748281Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.016475798Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.111804857Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.191985911Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.273120117Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.367296184Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.447916981Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.528364627Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.607973617Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.68793083Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.767850796Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.865610992Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:19.943566764Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.023643274Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.104619784Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.183946981Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.264274019Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.359642727Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.440446885Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.51981053Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.615744133Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.695603683Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.776233505Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.856249247Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:20.935719228Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.01705113Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.111785437Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.191777979Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.272020537Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.352272407Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.431796276Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.513587891Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.607293046Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.687621043Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.767704401Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.847531951Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:21.927501677Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.007562058Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.087896776Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.167554374Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.247760132Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.328016834Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.407700992Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.487921533Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.568039099Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.650016602Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.727638263Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.807783061Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.892829364Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:22.967661392Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.047745262Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.127744588Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.210149771Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.28726084Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.367798118Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.447628484Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.52748349Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.607436704Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.687981342Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.768679356Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.863087839Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:23.943542429Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.023638907Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.104030041Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.183487159Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.264136181Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.360087385Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.439242775Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.519591221Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.615020441Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.695201047Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.775245077Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.856482804Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:24.939010067Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.016045616Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.111075667Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.19150085Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.271406928Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.352445614Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.432236012Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.512756938Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.607496558Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.687468524Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.76745537Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.862867982Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:25.943789709Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.023541867Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.216940244Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.295419153Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.375745776Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.455483598Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.535020556Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.615565162Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.696139337Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.777256615Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.855833381Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:26.935923875Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:27.015315329Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:27.095691967Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:27.17570195Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:27.255428604Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:27.335910842Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:27.415462104Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:27.495792055Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:27.575861813Z", "value": 78.5},
{"timestamp": "2024-03-27T00:51:27.655116339Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:27.736893042Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:27.815209488Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:27.898888272Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:27.975304364Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.055609259Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.135208105Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.215213927Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.294991718Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.375123396Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.474078058Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.551512935Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.631305382Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.710905892Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.791309826Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.871794177Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:28.952105375Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.035420991Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.11177846Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.191568218Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.271525465Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.352251928Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.431365846Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.511437076Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.610220026Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.687837559Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.76675903Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.862686426Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:29.943334041Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.023452151Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.118949756Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.202430812Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.279469209Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.362390105Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.440661303Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.519496597Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.614615801Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.695137656Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.777696663Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.855296565Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:30.934958548Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.015242418Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.111033207Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.191288694Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.271411892Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.353790132Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.43136549Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.511607312Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.606663381Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.6882581Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.76770757Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.847488913Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:31.9286244Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.006756142Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.087136781Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.167138348Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.247336715Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.327258409Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.407349672Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.488079751Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.567318726Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.64723994Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.727052995Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.80709485Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.887205824Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:32.971472097Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.047229854Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.127273629Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.207146108Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.287165562Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.367182905Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.447194232Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.527593431Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.607504662Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.689261397Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.767739924Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.862692696Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:33.943379479Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.023239894Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.121456156Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.200101051Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.279270329Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.359230808Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.439557911Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.519034038Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.614933819Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.698034427Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.775081145Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.85628764Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:34.935318455Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.01514863Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.110679419Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.190870682Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.277397659Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.366845246Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.447677949Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.527433628Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.607609211Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.687022778Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.767038809Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.863118814Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:35.943785534Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.023392188Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.118549569Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.199100705Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.279029248Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.359541791Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.440184638Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.519444221Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.615579139Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.696020706Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.775693153Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.856414144Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:36.935719263Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.017089823Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.095216669Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.1751303Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.25502774Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.33433657Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.415467674Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.495809465Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.576875833Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.655059512Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.734780951Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.814806102Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.895319189Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:37.975255828Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.054938164Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.135619635Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.21486981Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.295142033Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.374660913Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.45566264Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.535000303Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.614989327Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.696139054Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.775831981Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.855389549Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:38.935329516Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.015371947Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.110642352Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.190877456Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.275537329Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.366840021Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.446695732Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.526638228Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.607796147Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.686634162Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.767344402Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.865277432Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:39.942959319Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.023464438Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.11855446Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.199017563Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.279066811Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.358995706Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.441414971Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.519168089Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.614988735Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.694982271Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.775389406Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.855155677Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:40.935160253Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.016210621Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.110744034Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.190763394Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.270818305Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.351468513Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.430965696Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.511618304Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.60619111Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.687718342Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.767746725Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.847867429Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:41.926954244Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.00702634Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.086810883Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.169526276Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.246923874Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.32680637Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.406938338Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.487924002Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.566904833Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.647150433Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.728200993Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.807220608Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.887093472Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:42.966453503Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.046886367Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.127255231Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.206724158Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.287626558Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.36686051Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.446775198Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.527193213Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.606728733Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.687142301Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.766787356Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.863266403Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:43.942778146Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.023560834Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.11869844Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.19863972Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.278861608Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.35962916Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.439293352Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.518932615Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.614209773Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.694229645Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.774290701Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.854729485Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:44.944935025Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.029773362Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.110978099Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.190963283Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.270692019Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.351133427Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.430917138Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.512394355Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.606327224Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.686424984Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.767507993Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.862430943Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:45.942247806Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.022490654Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.118816837Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.198797989Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.278788229Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.36043463Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.438916613Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.518691685Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.615142507Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.697749356Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.775357899Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.855413611Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:46.935129771Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.014283371Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.094722923Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.175180716Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.256640108Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.334770412Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.414580172Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.49590158Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.574955916Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.655021644Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.735223884Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.815753132Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.894597292Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:47.975104428Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.054020748Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.134081164Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.214660653Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.294682893Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.381400304Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.469779091Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.551787988Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.630470356Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.710734932Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.791148692Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.87089842Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:48.957070167Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.046925243Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.125861051Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.205747643Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.286516956Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.366227932Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.446574076Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.526617853Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.606735645Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.686503773Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.766532701Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.861834244Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:49.942287364Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.021887908Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.120817196Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.198383788Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.278741868Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.375746196Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.454474387Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.534218484Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.613851092Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.69844335Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.774580917Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.854611637Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:50.934976246Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.014417718Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.109648092Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.191933118Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.276865504Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.365610916Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.445980741Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.526218597Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.606599334Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.686242022Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.767326407Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.84878084Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:51.926303367Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.008148201Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.087839081Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.173398508Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.264730193Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.343896881Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.426748627Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.502344433Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.58211813Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.661658066Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.741568499Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.821717171Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.90200194Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:52.985190998Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.065828535Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.142822646Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.222644855Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.302109367Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.382095511Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.462691704Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.54437657Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.622402905Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.702308442Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.782221883Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.862643483Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:53.942509788Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.022783677Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.121321061Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.198447652Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.278288709Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.35847031Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.438478503Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.518020135Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.613686926Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.694135087Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.773565903Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.854969233Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:54.934689905Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.014298514Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.109675737Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.190157594Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.271037307Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.365791778Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.446984739Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.526628164Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.60618314Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.686225893Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.766569126Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.861621677Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:55.94264155Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.022588783Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.117627862Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.198543223Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.278607928Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.362374683Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.438870234Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.518476923Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.614160098Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.694077315Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.774665956Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.854833029Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:56.936487558Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.014614183Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.095335944Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.174789705Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.254335465Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.334614602Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.414822155Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.49838075Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.574917133Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.654275374Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.733575535Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.81355128Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.893719857Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:57.97359205Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.057414292Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.134316852Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.213697973Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.29424991Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.374238871Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.454424216Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.534208185Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.623445566Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.710188834Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.789506306Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.86976106Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:58.951162597Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.029845318Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.109767559Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.191873801Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.270758154Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.350269706Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.430090667Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.510122253Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.606102004Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.68623343Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.771879321Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.861661886Z", "value": 78.1},
{"timestamp": "2024-03-27T00:51:59.941739999Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.02165136Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.11732116Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.198080906Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.278169227Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.358502444Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.438139757Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.518041998Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.613459446Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.6943086Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.774243513Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.854583738Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:00.936534556Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.013799548Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.109491268Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.190201478Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.269859655Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.43112209Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.351242729Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.512037932Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.605674483Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.686204564Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.766317845Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.845841559Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:01.926091576Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.005617593Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.0883647Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.16555734Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.246090941Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.326266783Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.405848928Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.486455842Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.566821443Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.649734918Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.726391046Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.806172711Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.886194985Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:02.96636881Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.046181387Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.126159149Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.20556955Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.286015888Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.365860753Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.446160019Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.526050548Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.605679221Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.686021079Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.769116826Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.861393312Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:03.94170637Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.021768771Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.102266021Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.181759559Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.261553992Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.343368778Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.421804747Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.501707149Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.597580213Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.679053527Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.757631224Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.838823482Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.920915037Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:04.998374813Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.093382245Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.174080807Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.254113481Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.349007952Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.430317619Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.512182549Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.605745116Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.686045374Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.765516608Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.860839496Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:05.941640874Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.021500203Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.1185037Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.198312278Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.278681112Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.362537115Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.437314555Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.517829564Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.615876166Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.694936839Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.773864776Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:06.853798506Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.093385921Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.172889092Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.253607207Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.333030121Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.415333613Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.495669167Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.573702193Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.65399298Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.733155542Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.813179545Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.893479132Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:17.973532798Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.056381442Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.13374346Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.212833478Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.293785289Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.37373262Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.453606671Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.533399313Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.614453876Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.693713623Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.773780282Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.854561917Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:18.933725247Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.013098178Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.108548139Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.190774671Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.271584242Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.364541114Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.445582814Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.525386592Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.605730243Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.685297958Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.767575786Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.860950066Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:19.941620758Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.02945702Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.117690626Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.197874213Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.2774946Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.358695691Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.437670734Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.517308593Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.612783994Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.693130173Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.773081824Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.854736804Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:20.933482214Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.014661929Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.108916115Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.189374486Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.269882617Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.364910019Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.448033831Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.525623273Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.605600076Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.685769743Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.766556786Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.845603637Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:21.925471448Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.006655067Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.085550078Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.165144513Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.245196612Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.325477767Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.405429898Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.485274317Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.565996528Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.645460979Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.726644535Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.805550681Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.885193916Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:22.964835391Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.045471906Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.126453926Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.205338409Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.285000044Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.365276399Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.445340594Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.525122421Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.605221784Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.688794973Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.766078591Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.860875625Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:23.941119372Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.024297808Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.116581689Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.198139805Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.278646848Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.357348675Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.437214182Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.517094025Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.612901044Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.698734169Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.788736449Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.872833126Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:24.949570312Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.03289086Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.112041551Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.189690642Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.269150357Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.349620984Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.43107142Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.509238431Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.604893257Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.685382316Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.765307376Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.845284723Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:25.940615773Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.023970562Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.116725003Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.197400751Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.277182706Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.357215669Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.437404857Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.517412316Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.61610788Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.693775242Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.773119725Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.853586321Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:26.933499668Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:27.013058167Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:27.093171099Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:27.173727327Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:27.25302925Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:27.333795142Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:27.41536385Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:27.492521964Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:27.573587056Z", "value": 78.1},
{"timestamp": "2024-03-27T00:52:27.653357715Z", "value": 78},
{"timestamp": "2024-03-27T00:52:27.734815863Z", "value": 78},
{"timestamp": "2024-03-27T00:52:27.812901754Z", "value": 78},
{"timestamp": "2024-03-27T00:52:27.892632573Z", "value": 78},
{"timestamp": "2024-03-27T00:52:27.972963201Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.052792772Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.132981992Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.213312652Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.296646065Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.373210963Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.452976246Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.533000698Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.613062205Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.694178177Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.773163812Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.856232777Z", "value": 78},
{"timestamp": "2024-03-27T00:52:28.933275308Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.013137359Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.122738272Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.204270148Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.2848146Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.365064076Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.448171537Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.525194163Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.605458103Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.68494953Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.766002494Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.860500168Z", "value": 78},
{"timestamp": "2024-03-27T00:52:29.941049676Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.023561265Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.11618393Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.197328799Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.277131586Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.357142118Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.437407882Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.516986925Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.614687321Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.694687613Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.773252832Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.853413411Z", "value": 78},
{"timestamp": "2024-03-27T00:52:30.932812583Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.014923212Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.108788246Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.190501402Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.269210813Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.364593192Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.44505982Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.525111376Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.6052909Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.685775352Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.765450267Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.844763039Z", "value": 78},
{"timestamp": "2024-03-27T00:52:31.924770467Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.004880198Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.085286218Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.165348142Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.247018291Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.325077366Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.404796154Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.485212286Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.564952482Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.645226854Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.724869641Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.805868974Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.884930609Z", "value": 78},
{"timestamp": "2024-03-27T00:52:32.965243989Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.044611481Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.124687293Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.204903393Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.284721349Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.366227401Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.444957645Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.525881201Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.605732469Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.685234841Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.764992444Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.860413607Z", "value": 78},
{"timestamp": "2024-03-27T00:52:33.944707661Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.021078991Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.116552314Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.196763199Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.276820163Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.356511271Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.437253483Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.518442703Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.612631322Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.692484094Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.772605282Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.853449606Z", "value": 78},
{"timestamp": "2024-03-27T00:52:34.933040938Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.013061934Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.109335322Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.188954558Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.26883517Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.349536742Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.428449994Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.50843627Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.604713913Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.686322238Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.764472097Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.8597131Z", "value": 78},
{"timestamp": "2024-03-27T00:52:35.940802801Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.020852085Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.116611137Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.197166853Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.281486187Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.357340333Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.436773233Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.516066165Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.612953185Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.692785637Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.772594761Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.855776239Z", "value": 78},
{"timestamp": "2024-03-27T00:52:36.932801042Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.012643862Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.092318074Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.172732734Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.252918243Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.332674599Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.413190923Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.49330184Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.572264884Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.652615288Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.73303286Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.812661089Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.892618821Z", "value": 78},
{"timestamp": "2024-03-27T00:52:37.973859402Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.053341134Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.13253237Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.212711382Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.29260937Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.372416511Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.452135171Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.535857289Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.612549324Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.695595282Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.772895893Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.853783705Z", "value": 78},
{"timestamp": "2024-03-27T00:52:38.933049405Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.012522114Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.11012603Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.189214418Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.271390424Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.364267842Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.446305959Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.525839211Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.605085391Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.688737046Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.764506776Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.859961796Z", "value": 78},
{"timestamp": "2024-03-27T00:52:39.940628104Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.021740525Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.11613788Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.196624925Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.277092162Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.356643206Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.436428074Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.516432783Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.612438939Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.692143199Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.772183684Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.855270218Z", "value": 78},
{"timestamp": "2024-03-27T00:52:40.932761741Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.012342673Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.107902781Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.187927266Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.268451174Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.348950539Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.428920176Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.508525076Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.60400624Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.684835365Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.764799209Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.84467211Z", "value": 78},
{"timestamp": "2024-03-27T00:52:41.924350642Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.007673145Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.084265756Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.164437888Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.244681317Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.32415761Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.404358798Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.484519475Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.566588441Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.644518332Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.724707297Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.804562022Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.884416554Z", "value": 78},
{"timestamp": "2024-03-27T00:52:42.964311247Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.044490708Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.125092793Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.204524029Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.284806466Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.364389863Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.44521614Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.525192497Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.608184215Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.687513563Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.764589375Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.860919147Z", "value": 78},
{"timestamp": "2024-03-27T00:52:43.940375407Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.020514036Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.115579008Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.205754729Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.291940625Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.373854903Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.452440411Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.532479328Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.612269989Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.692361513Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.775447792Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.853019763Z", "value": 78},
{"timestamp": "2024-03-27T00:52:44.932921592Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.013233405Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.107520457Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.187586478Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.268434995Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.349860408Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.428561117Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.508155009Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.603804654Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.684451027Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.764282552Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.859756804Z", "value": 78},
{"timestamp": "2024-03-27T00:52:45.943570634Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.020445102Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.115952506Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.196034495Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.276323588Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.356530537Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.436299502Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.518064884Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.612658016Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.692694853Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.772333545Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.852533806Z", "value": 78},
{"timestamp": "2024-03-27T00:52:46.932420563Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.012948857Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.093641758Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.172292994Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.252953576Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.332879821Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.413292306Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.492623831Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.57237702Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.659282244Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.747625581Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.82822757Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.909372952Z", "value": 78},
{"timestamp": "2024-03-27T00:52:47.98824998Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.068458018Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.148409767Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.229513452Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.308302193Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.387641078Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.468519227Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.548508256Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.628280454Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.708206379Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.788743664Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.868716341Z", "value": 78},
{"timestamp": "2024-03-27T00:52:48.948455514Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.028216031Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.10794618Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.18810321Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.268892815Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.37021507Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.443932897Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.524261318Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.604396203Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.684564081Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.764368662Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.859839618Z", "value": 78},
{"timestamp": "2024-03-27T00:52:49.943688681Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.020553325Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.116014137Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.275678916Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.195606238Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.356065641Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.435799118Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.521573526Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.611502976Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.691669798Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.777438542Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.867138904Z", "value": 78},
{"timestamp": "2024-03-27T00:52:50.947514013Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.027598882Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.110548393Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.187895277Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.267670195Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.348692792Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.427733533Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.507745411Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.605991889Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.687479479Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.763978426Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.843843136Z", "value": 78},
{"timestamp": "2024-03-27T00:52:51.924096389Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.003594666Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.084587408Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.163900117Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.247499868Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.32396224Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.404299462Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.483833931Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.565058001Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.643711286Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.723605307Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.80599085Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.883757158Z", "value": 78},
{"timestamp": "2024-03-27T00:52:52.963868652Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.043987569Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.123896983Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.203832828Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.283975394Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.367019049Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.444416621Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.524027603Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.604128792Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.68517699Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.764338019Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.859896464Z", "value": 78},
{"timestamp": "2024-03-27T00:52:53.940194198Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.020485787Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.115575368Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.196014478Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.276134388Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.356384857Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.436145631Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.516418501Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.611792081Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.692501239Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.772249405Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.854266115Z", "value": 78},
{"timestamp": "2024-03-27T00:52:54.932220104Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.012720142Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.109003611Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.187952256Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.268305126Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.363575955Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.444325081Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.524184287Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.606111045Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.684802058Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.764005808Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.859599517Z", "value": 78},
{"timestamp": "2024-03-27T00:52:55.939791843Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.020041928Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.115838294Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.197252892Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.27714157Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.356088487Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.436083917Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.517087411Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.611521312Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.691909957Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.776180173Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.852137233Z", "value": 78},
{"timestamp": "2024-03-27T00:52:56.932100087Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.01161702Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.091853698Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.171955496Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.251902606Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.336155414Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.412324314Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.491923488Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.576961608Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.654547244Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.731650993Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.811675671Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.893040541Z", "value": 78},
{"timestamp": "2024-03-27T00:52:57.971881187Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.051383272Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.131540846Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.213254933Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.292178906Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.374543361Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.453274759Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.532199884Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.611978546Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.69182956Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.772266526Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.852323428Z", "value": 78},
{"timestamp": "2024-03-27T00:52:58.932071658Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.01223176Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.108170525Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.187812803Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.267949289Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.363286774Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.444041405Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.523647298Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.606521418Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.684302223Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.764093141Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.85969357Z", "value": 78},
{"timestamp": "2024-03-27T00:52:59.939430568Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.019973422Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.115661692Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.196473218Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.279821738Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.356019918Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.435825236Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.51611225Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.611828488Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.691805134Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.775606006Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.852106778Z", "value": 78},
{"timestamp": "2024-03-27T00:53:00.931726304Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.011932518Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.1072781Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.188016954Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.267638208Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.349972807Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.427983308Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.507661746Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.60346656Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.684100327Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.764335853Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.843636435Z", "value": 78},
{"timestamp": "2024-03-27T00:53:01.925524154Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.003836127Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.083952453Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.164014668Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.244252722Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.323868856Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.403263646Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.486353254Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.564197483Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.643592017Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.723892183Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.803597085Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.883816291Z", "value": 78},
{"timestamp": "2024-03-27T00:53:02.96404433Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.046061201Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.124144502Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.204083485Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.283790211Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.363653417Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.444156592Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.524112278Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.606935421Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.68356861Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.763503496Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.85912127Z", "value": 78},
{"timestamp": "2024-03-27T00:53:03.939676093Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.019852035Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.115129361Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.198273785Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.275809214Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.355705412Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.43552081Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.516967761Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.610920511Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.691232389Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.772330252Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.852356434Z", "value": 78},
{"timestamp": "2024-03-27T00:53:04.932636761Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.011649535Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.107121869Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.187405235Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.267677914Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.363549416Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.443592302Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.523712021Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.603455643Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.68358157Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.764859081Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.85860223Z", "value": 78},
{"timestamp": "2024-03-27T00:53:05.940287677Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.019524579Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.115249329Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.195421144Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.275767998Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.355940645Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.43696222Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.51561637Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.61149504Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.69113543Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.771634093Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.85240322Z", "value": 78},
{"timestamp": "2024-03-27T00:53:06.931604506Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.013608802Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.091832136Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.172383182Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.251620565Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.332193851Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.412636834Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.4917386Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.575047985Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.652118006Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.731166332Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.826919978Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.908113361Z", "value": 78},
{"timestamp": "2024-03-27T00:53:07.987946744Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.070796032Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.148516549Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.227631468Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.307511442Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.397537566Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.483514599Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.563591854Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.643440021Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.724488988Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.802848354Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.883464393Z", "value": 78},
{"timestamp": "2024-03-27T00:53:08.963854416Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.043555702Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.122902461Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.203455236Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.283574186Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.363431761Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.443857016Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.523591551Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.60420551Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.68392926Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.763533523Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.862020611Z", "value": 78},
{"timestamp": "2024-03-27T00:53:09.939944744Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.019378159Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.115337021Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.196376965Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.275505483Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.35591557Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.43907897Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.515975904Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.611573678Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.691448117Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.771310012Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.852143555Z", "value": 78},
{"timestamp": "2024-03-27T00:53:10.931636425Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.013649617Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.106922399Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.187523302Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.267249453Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.362417563Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.442946274Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.522974761Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.606045681Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.684252311Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.763366334Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.842923492Z", "value": 78},
{"timestamp": "2024-03-27T00:53:11.923128427Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.003563827Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.083581497Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.163959809Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.243453863Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.32342235Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.405763222Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.490995488Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.578712907Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.65935109Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.741043034Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.8199576Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.899442983Z", "value": 78},
{"timestamp": "2024-03-27T00:53:12.979602318Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.059324469Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.142388125Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.221040068Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.300865227Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.379374161Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.459657464Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.539360927Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.619437638Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.699386317Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.77940578Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.862311997Z", "value": 78},
{"timestamp": "2024-03-27T00:53:13.939464578Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.018990537Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.118455706Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.195344639Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.275573095Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.355250478Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.436121717Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.51519958Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.610708587Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.696824405Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.771814553Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.851514528Z", "value": 78},
{"timestamp": "2024-03-27T00:53:14.931399207Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.013622896Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.107003325Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.187234597Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.267112076Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.362508635Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.443134882Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.523414761Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.604997905Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.684355224Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.763291647Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.858956654Z", "value": 78},
{"timestamp": "2024-03-27T00:53:15.939430677Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.019177404Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.114614443Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.197644308Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.275527098Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.355263265Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.434781896Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.515396592Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.610752351Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.691154918Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.774990639Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.851305141Z", "value": 78},
{"timestamp": "2024-03-27T00:53:16.932708925Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.011713219Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.093363436Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.17144389Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.251632249Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.332751745Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.411750088Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.491386191Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.570708982Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.650899326Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.730616101Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.812546957Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.891246548Z", "value": 78},
{"timestamp": "2024-03-27T00:53:17.971189691Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.051028899Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.13144721Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.211194641Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.291112793Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.372780801Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.45120164Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.531121711Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.611045174Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.691333982Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.771241797Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.852104365Z", "value": 78},
{"timestamp": "2024-03-27T00:53:18.932208277Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.011357244Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.108931948Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.187217138Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.267252794Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.362507305Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.442901009Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.524308889Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.603149024Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.685775465Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.764855632Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.858119966Z", "value": 78},
{"timestamp": "2024-03-27T00:53:19.939843686Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.019323405Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.115541053Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.195569316Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.275785356Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.355371539Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.435068251Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.517503076Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.61066101Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.691421786Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.771315137Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.851807049Z", "value": 78},
{"timestamp": "2024-03-27T00:53:20.931060016Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.011550072Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.106410919Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.188067567Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.271377593Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.362557862Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.443063726Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.523171253Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.604133821Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.684284933Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.762933036Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.846886582Z", "value": 78},
{"timestamp": "2024-03-27T00:53:21.923138268Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.003774723Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.082921355Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.163243699Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.243168282Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.323476802Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.406061067Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.483100017Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.562911801Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.642944961Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.723381801Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.80311304Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.882559352Z", "value": 78},
{"timestamp": "2024-03-27T00:53:22.967525122Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.043540232Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.122939887Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.203452567Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.283131263Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.36308295Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.443420334Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.525557175Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.603531518Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.683048998Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.763040205Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.858668253Z", "value": 78},
{"timestamp": "2024-03-27T00:53:23.938542853Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.018836045Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.115707933Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.195412645Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.275065932Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.35515426Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.435253404Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.514759748Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.610677715Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.691039643Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.786104171Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.866946899Z", "value": 78},
{"timestamp": "2024-03-27T00:53:24.947397755Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.026406787Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.106438634Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.186898835Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.267911739Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.36232161Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.442981906Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.522989914Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.603789635Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.688143949Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.766377396Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.860299779Z", "value": 78},
{"timestamp": "2024-03-27T00:53:25.938993738Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.018759538Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.114461186Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.19486513Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.275076946Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.354689338Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.451323754Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.531666802Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.610920058Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.692606531Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.770798634Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.85063253Z", "value": 78},
{"timestamp": "2024-03-27T00:53:26.930981562Z", "value": 78},
{"timestamp": "2024-03-27T00:53:27.013268003Z", "value": 78},
{"timestamp": "2024-03-27T00:53:27.091207338Z", "value": 78},
{"timestamp": "2024-03-27T00:53:27.170499538Z", "value": 78},
{"timestamp": "2024-03-27T00:53:27.250829082Z", "value": 78},
{"timestamp": "2024-03-27T00:53:27.330765346Z", "value": 78},
{"timestamp": "2024-03-27T00:53:27.41092321Z", "value": 78},
{"timestamp": "2024-03-27T00:53:27.493142259Z", "value": 78},
{"timestamp": "2024-03-27T00:53:27.574985116Z", "value": 78},
{"timestamp": "2024-03-27T00:53:27.650962594Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:27.732805131Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:27.810525746Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:27.890785243Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:27.970769027Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.050712107Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.132175956Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.210256475Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.290209891Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.370904395Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.45108498Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.53129046Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.610953028Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.691408972Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.77107954Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.851200284Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:28.93072954Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.011529101Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.109094174Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.187277829Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.26763707Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.361615741Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.442616902Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.52266523Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.603055318Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.683190142Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.765503496Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.858557143Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:29.938810687Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.121957307Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.209433223Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.290588656Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.370509272Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.451716641Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.531668841Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.610993969Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.691350522Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.776772581Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.866161042Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:30.947148347Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.0300505Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.106823467Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.18680226Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.26708982Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.362001132Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.442258068Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.522128381Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.60478167Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.683580846Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.763271478Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.842914271Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:31.923992903Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.002961679Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.083160152Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.164961665Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.243283529Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.322826449Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.402859257Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.483518114Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.562464106Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.658363419Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.741305284Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.818752748Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.898589172Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:32.978603164Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.058611205Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.139643694Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.219298582Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.299842815Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.379155687Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.458928528Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.53883756Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.618479776Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.699107177Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.779085298Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.861794715Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:33.93871469Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.019054379Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.113532955Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.1947193Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.274512429Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.370301757Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.451039078Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.530550831Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.610529431Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.696058594Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.771173641Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.866234393Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:34.946749378Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.028417771Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.107395443Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.187010716Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.26640122Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.361662932Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.442627774Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.52270599Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.605793136Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.68281388Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.762313952Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.857402864Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:35.938603897Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.019360931Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.116450484Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.195971516Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.275127845Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.355320718Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.434740054Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.515267775Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.609762575Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.690599736Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.773486626Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.849894537Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:36.931548371Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.010787611Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.090088612Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.17027326Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.250817653Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.333796Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.410615751Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.490617904Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.570580441Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.650640673Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.73004657Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.811054099Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.893535901Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:37.971221189Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.050707853Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.130962486Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.210566911Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.29054484Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.370887825Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.453468539Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.531205155Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.610844107Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.69054146Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.769740829Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.853001415Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:38.930243951Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.01100716Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.107125705Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.185826609Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.266115866Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.361555115Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.442342228Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.52299347Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.604207655Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.685861617Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.77766448Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.858397225Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:39.938610194Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.018310427Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.113315564Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.195866134Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.274547806Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.354535015Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.434616049Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.514973978Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.609701674Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.692182741Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.771712157Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.865737101Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:40.946460983Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.026086976Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.106242761Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.185747314Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.269507709Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.36260542Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.442383413Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.522370686Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.603037512Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.682634417Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.763021178Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.843952676Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:41.922932652Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.002481749Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.084560127Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.162774151Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.241648592Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.321673465Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.403253155Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.482396812Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.561634644Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.64232227Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.722809447Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.802450064Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.882178265Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:42.965181668Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.04310382Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.121491284Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.202216798Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.281366279Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.363345809Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.442185498Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.526748101Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.602706476Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.682239381Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.762763839Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.8573924Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:43.938855386Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.018183042Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.115803253Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.194286493Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.274295783Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.353623887Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.434287897Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.514310594Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.609656628Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.690567197Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.769649126Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.85070904Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:44.929764761Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.01012221Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.105515636Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.186370557Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.266575367Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.361497464Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.442801122Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.522616427Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.61732262Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.698067558Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.783555762Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.86080521Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:45.938901826Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.01984734Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.114232669Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.194349799Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.274119216Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.354453177Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.435922756Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.513692108Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.609765598Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.690278151Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.769837136Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.84982713Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:46.930077283Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.011638382Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.090450391Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.169892256Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.25093425Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.330103795Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.410627581Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.490267654Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.570636464Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.649669081Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.729552642Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.810558828Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.890570742Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:47.970243007Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.050594121Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.130175026Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.210752636Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.290277989Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.370182927Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.450645624Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.530336418Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.610516779Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.705728605Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.785853735Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.8657812Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:48.946210778Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.025753763Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.106290125Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.186019159Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.26865389Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.361830258Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.4418783Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.521713285Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.602485135Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.681810489Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.762746051Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.857544532Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:49.93846515Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.017481415Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.113211001Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.195011908Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.274324205Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.354152599Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.435768801Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.51360577Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.609131164Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.689631238Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.784139639Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.865688833Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:50.945838283Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.029312503Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.111147969Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.185728648Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.265620306Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.36139658Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.457506774Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.539140897Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.618941482Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.697459827Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.777724445Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.857647207Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:51.937329329Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.017518907Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.0975313Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.178343119Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.261828186Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.337630178Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.41730142Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.497200949Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.577710336Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.670913296Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.753137467Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.833354949Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.914154543Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:52.993551801Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.073396067Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.15636251Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.236485048Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.313657089Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.393402634Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.473438548Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.553450078Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.633805352Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.713673874Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.79716579Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.874088326Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:53.954178896Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.033723674Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.113758532Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.193568494Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.273887352Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.355717667Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.434226316Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.514344246Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.609485512Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.691027283Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.769332636Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.850225414Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:54.931955185Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.010647386Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.105580172Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.185465558Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.266683457Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.362882324Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.457839717Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.538437744Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.617712889Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.697651363Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.778095438Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.858475384Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:55.93773293Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.0177107Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.114754559Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.194357865Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.273676402Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.354171325Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.433644935Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.513543249Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.609518819Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.6941236Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.770141656Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.849854818Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:56.929867884Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.010082838Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.093027842Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.169992426Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.251360565Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.331146687Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.409815497Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.489651283Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.569784445Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.650156903Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.729542897Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.810188892Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.889497286Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:57.969859312Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.049691002Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.129970597Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.209719023Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.289532025Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.371591044Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.449577805Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.530023288Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.60962253Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.689478252Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.769254518Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.849369408Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:58.932350988Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.009689813Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.105034856Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.185574194Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.26552374Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.360958895Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.440889497Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.524074021Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.616849494Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.697443137Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.778496332Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.85767327Z", "value": 78.6},
{"timestamp": "2024-03-27T00:53:59.93698864Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.01758273Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.113980541Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.193680296Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.273206418Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.359273343Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.448855951Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.528789881Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.610120708Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.690716815Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.769588185Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.849776899Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:00.929456589Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.009757112Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.105330891Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.185822709Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.268545953Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.361190994Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.441724829Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.521471783Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.616329594Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.697256837Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.777761967Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.858735322Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:01.937491492Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.017790639Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.098275354Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.17771594Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.257648654Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.337275097Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.41938666Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.497405614Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.577284216Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.656697506Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.737563405Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.817767512Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.897326434Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:02.978860142Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.057531127Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.139628771Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.217505965Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.297366039Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.377336834Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.457531692Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.538156791Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.617382977Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.697206604Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.777985399Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.857481121Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:03.937287084Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.018576471Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.112880841Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.192974388Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.273252383Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.353893994Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.433225204Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.513469823Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.616633046Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.704546117Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.785303024Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.865684763Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:04.945239461Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.025173488Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.105589083Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.186551782Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.266324465Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.360678947Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.441119118Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.521219097Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.616770476Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.697760119Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.785754118Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.872236116Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:05.952452031Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.033254346Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.113068949Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.19305616Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.274099083Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.355470518Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.433328Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.513156523Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.608748222Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.689381833Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.769149716Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.850217439Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:06.932049867Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.00908594Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.088722047Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.16909441Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.252014454Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.329758976Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.409173578Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.490923254Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.569569952Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.649086027Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.728661429Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.809094337Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.889554924Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:07.969252118Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.055094628Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.130098477Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.209755223Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.289148994Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.369389069Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.449204632Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.529377443Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.610395406Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.689173433Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.76945162Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.864620055Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:08.945984834Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.025272621Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.105317848Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.186526948Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.265152718Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.360907553Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.443058093Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.521548376Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.616612331Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.69783967Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.779571394Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.857730284Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:09.936990903Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.017658594Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.113277526Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.193418337Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.273110988Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.356657497Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.433588354Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.512778349Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.608677504Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.689106732Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.769463031Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.864679658Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:10.946602134Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.025152128Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.10560014Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.185082231Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.264477281Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.345559533Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.425092536Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.507198628Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.601356567Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.681148354Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.761055981Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.840982456Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:11.921230307Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.001459151Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.081657754Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.160472196Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.24115192Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.321310587Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.401109542Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.481056434Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.561239421Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.643390633Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.720722323Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.800598174Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.880731977Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:12.960464692Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.041017504Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.120659147Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.203546872Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.280560321Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.361400685Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.44051692Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.521242691Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.601226927Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.680927802Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.763464902Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.856800089Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:13.937245572Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.016942704Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.112576675Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.193212303Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.274192123Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.355586055Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.432953425Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.514499901Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.60853624Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.689729212Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.768411366Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.849380082Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:14.92950947Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.009596233Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.104420508Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.185108072Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.264925043Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.361631752Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.44320562Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.521036318Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.616207794Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.696865246Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.777639178Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.857987029Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:15.93721872Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.01872814Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.112900319Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.192894635Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.272969398Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.353238946Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.433092941Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.513019993Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.611608974Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.68860972Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.768773828Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.849124047Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:16.928976475Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.008816742Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.09353106Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.170491902Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.248964457Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.328723444Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.409387904Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.488950699Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.569350775Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.648954594Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.731745839Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.808961945Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.889312613Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:17.968550224Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.048697308Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.128776391Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.208824147Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.290508159Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.369357034Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.449076022Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.529114625Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.609218509Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.688955737Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.769141924Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.8503732Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:18.929098843Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.009020167Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.104179003Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.184858631Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.265461363Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.361249927Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.442109363Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.520787006Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.616639986Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.696755102Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.777209898Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.856827413Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:19.936416865Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.017673997Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.112297345Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.192926349Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.272760633Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.352988676Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.434487505Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.513051164Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.611168658Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.688723196Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.769015752Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.848740243Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:20.929634336Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.008075594Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.104102367Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.187672781Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.264803095Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.360203435Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.440655735Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.520793347Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.616057335Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.696618851Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.782435858Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.857252699Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:21.936992871Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.016709074Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.096777726Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.176548394Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.25755935Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.341693796Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.416822958Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.496831002Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.576792645Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.657062353Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.736998813Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.816882121Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.898432246Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:22.977001537Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.056425708Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.136427288Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.216607012Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.296638032Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.376987324Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.459548169Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.536992212Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.616832576Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.69678654Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.776738648Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.856726819Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:23.936692527Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.019879197Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.11254344Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.19218854Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.27253556Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.352413748Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.433212992Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.512685996Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.610906978Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.688254188Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.76795836Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.848712933Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:24.928713553Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.00846838Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.104062609Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.184727901Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.263905897Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.344947638Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.424543553Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.504482957Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.600439234Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.68062987Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.76395094Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.856347695Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:25.936418107Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.016617479Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.112028124Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.193019657Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.272470708Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.35437341Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.432684941Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.513090457Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.607980429Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.688827642Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.768470214Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.851292659Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:26.928639518Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:27.00842881Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:27.088513174Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:27.168571523Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:27.248505935Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:27.328950459Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:27.41454033Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:27.488127315Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:27.568367455Z", "value": 78.6},
{"timestamp": "2024-03-27T00:54:27.648453227Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:27.728422104Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:27.808645604Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:27.889030704Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:27.970805213Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.048509608Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.128378261Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.208637441Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.289639182Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.36953001Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.448567366Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.532180564Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.608735006Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.688404714Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.768235926Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.848781027Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:28.928422735Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.008469947Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.115603734Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.199958981Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.280266482Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.360588606Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.440336778Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.520295415Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.615723979Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.696420952Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.776563236Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.856428561Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:29.937880094Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.016534697Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.11197891Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.192809387Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.272755255Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.352480836Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.432214448Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.512574332Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.607876529Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.687950302Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.773513421Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.864419935Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:30.944615052Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.024447064Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.105009541Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.183942417Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.264603038Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.359906994Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.441648544Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.520613708Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.616092993Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.696562029Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.777042106Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.856332774Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:31.936530579Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.01885664Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.096369067Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.175836184Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.256423428Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.336124913Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.41653667Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.49624417Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.577826327Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.656367587Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.736623632Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.816116924Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.896326024Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:32.976501877Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.056299681Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.137837775Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.21601001Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.296248967Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.376264051Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.456249152Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.536681581Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.616382969Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.69764567Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.77572869Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.855947295Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:33.935753995Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.016248152Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.111976557Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.191608346Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.274794792Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.352412915Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.480349883Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.575568944Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.656246685Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.736160297Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.831512031Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.916621166Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:34.991706264Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.087693869Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.168527067Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.248480007Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.343674652Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.424305097Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.505494551Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.599673995Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.679942328Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.763584519Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.855887418Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:35.935973863Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.015457172Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.112582858Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.191684406Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.272278787Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.352466608Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.432018941Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.514734123Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.607638111Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.689983373Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.769293945Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.848316197Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:36.928274866Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.008276191Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.103184276Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.183991681Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.266379183Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.344480155Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.42427348Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.504083093Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.584056737Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.664016046Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.743537947Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.825440424Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.904199477Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:37.984115009Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.064109902Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.144409819Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.22436164Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.308931608Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.384499074Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.464557519Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.544304027Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.624754729Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.704046357Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.783770978Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.864079599Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:38.944366364Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.024010921Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.103943061Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.183501186Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.264248975Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.358957381Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.440219026Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.519696095Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.615149013Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.695799618Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.776366831Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.856384092Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:39.935993033Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.02417337Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.111689675Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.191383512Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.27216999Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.351759027Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.432268256Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.512148301Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.610256324Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.688110544Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.768155293Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.848271914Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:40.929728408Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.007511075Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.103357881Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.189786026Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.264604884Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.359505642Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.440217975Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.520031332Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.61566249Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.696113095Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.778917782Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.857050658Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:41.936555151Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.016132571Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.096314953Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.176813622Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.256053347Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.337145328Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.415863645Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.495307434Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.575791767Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.655691364Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.735842257Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.815805054Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.896127468Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:42.975867801Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.055748614Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.136478227Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.215804704Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.296008269Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.375484218Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.458955945Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.53866479Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.631029131Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.711903928Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.79235671Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.87141877Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:43.952030528Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.035514575Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.112028026Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.193029384Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.272770069Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.354268003Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.431939055Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.511840828Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.611497013Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.68757568Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.767468941Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.848148635Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:44.927484583Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.007831029Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.103263499Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.190884861Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.279298895Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.359897148Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.439797482Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.519616823Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.615060909Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.695935707Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.777113449Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.855575285Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:45.935991427Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.01600264Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.111466534Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.192970516Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.271943937Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.354998512Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.432295612Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.512369801Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.607334591Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.687676077Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.767361562Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.847533959Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:46.931808471Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.008224483Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.08751608Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.167564477Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.248613003Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.327747704Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.407651205Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.490564628Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.568387169Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.647152909Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.727583227Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.807488136Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.888030774Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:47.967799683Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.048702961Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.127697598Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.207613644Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.288128442Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.367661447Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.448073876Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.527846306Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.607980815Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.687952157Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.768978923Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.863010048Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:48.94329771Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.02371206Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.104232746Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.184368631Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.263641156Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.359029787Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.439585001Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.51963903Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.615092973Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.698816924Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.776173544Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.85567647Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:49.935708195Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.016156529Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.110904167Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.191581845Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.273002563Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.351574384Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.431610846Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.512080748Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.606824002Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.687291184Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.768705502Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.865669749Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:50.943198146Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.023183407Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.104736894Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.183665291Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.263444248Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.358551407Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.439391645Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.51934769Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.614584321Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.695016111Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.775732925Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.855344682Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:51.935648088Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.016476934Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.095392979Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.179411011Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.255519119Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.335494557Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.415121994Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.495476152Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.577143623Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.658701045Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.735169985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.814900655Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.896383005Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:52.975486027Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.055556728Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.135365318Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.215115764Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.29552877Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.375303151Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.455654429Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.535118859Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.615409241Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.699527433Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.776296533Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.85569229Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:53.935490096Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.016333758Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.111117909Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.193571748Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.271498129Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.352084927Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.431164268Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.511206202Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.606874289Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.687011103Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.767005485Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.85029558Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:54.927713545Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.00743519Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.102750509Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.183156283Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.263263337Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.358670976Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.441081039Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.519996669Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.614799987Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.695644098Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.775479343Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.856911838Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:55.935831723Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.017616442Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.111213168Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.192614111Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.271659564Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.352290075Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.430960424Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.510655702Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.608315982Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.687590299Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.767516937Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.847274999Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:56.929206886Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.00792514Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.089075106Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.168272752Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.24776595Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.328224908Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.40769529Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.487353959Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.567833302Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.649595109Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.729777043Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.806964639Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.88740795Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:57.967679708Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.047515626Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.127111224Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.209045799Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.291168598Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.367659074Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.447266128Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.527790879Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.607772717Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.686825434Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.767187817Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.8488382Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:58.927275621Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.00932914Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.10272529Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.183265528Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.263546887Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.358635454Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.440097901Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.521057883Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.614746289Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.695043712Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.775059374Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.856156061Z", "value": 78.5},
{"timestamp": "2024-03-27T00:54:59.934960778Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.02096374Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.111117104Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.19120915Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.271554445Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.351510171Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.430853481Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.512055544Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.610667985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.691137887Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.767685163Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.862796898Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:00.942711568Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.024580128Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.103779054Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.182995035Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.26426833Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.364804901Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.4396212Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.519196286Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.614254197Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.697097189Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.775805106Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.855978017Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:01.935758767Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.016077085Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.095028139Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.176137818Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.256761481Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.335264886Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.415216965Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.494830259Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.575263457Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.654940687Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.73584771Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.816097901Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.895215611Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:02.979305515Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.054835223Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.135217894Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.217171317Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.295230755Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.376267314Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.455036159Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.535321262Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.614682684Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.695441579Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.775241593Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.856775848Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:03.937148183Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.015284868Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.110186203Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.191662571Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.271243577Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.351289639Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.43113263Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.511315364Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.606292475Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.686869866Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.767016345Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.847192551Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:04.927077622Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.007420356Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.10634099Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.183060267Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.262382649Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.343379336Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.42303103Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.504888294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.598692924Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.681456044Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.759459162Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.854901969Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:05.935231104Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.015371151Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.111487879Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.191240693Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.273560325Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.351739314Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.430455136Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.510947119Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.606394215Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.68693471Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.767062564Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.850594645Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:06.927470178Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.00758712Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.087557567Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.167158093Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.247031964Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.326451146Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.408000186Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.487245928Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.567080119Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.646869285Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.726520787Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.806643938Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.886329361Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:07.967032672Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.046828526Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.126886941Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.209109965Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.302541572Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.382566546Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.462886913Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.546671378Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.623044319Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.702878093Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.783120796Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.862959947Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:08.943094681Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.02321892Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.107921786Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.183831398Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.263027508Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.358589868Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.438752603Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.51903745Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.614326306Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.696488242Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.77521216Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.855922863Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:09.935498557Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.015029868Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.111368228Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.190696787Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.27510698Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.351308593Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.430909375Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.51016587Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.606209414Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.687161493Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.767237636Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.864449149Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:10.943132107Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.022888538Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.102884489Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.183193112Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.262776294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.35816115Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.441646991Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.518550908Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.613667412Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.69493082Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.774902323Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.854918433Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:11.9350508Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.016037696Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.095347342Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.175081533Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.254827916Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.335086491Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.416905643Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.498298651Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.574516232Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.65431215Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.734697829Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.815600725Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.894900131Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:12.97472437Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.058848132Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.135416817Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.214700095Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.295057582Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.374542333Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.455105708Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.534913563Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.615789675Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.694963481Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.774606376Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.854967543Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:13.934343462Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.014502165Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.109869357Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.216136364Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.301801342Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.382069293Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.462661789Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.54275614Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.623009915Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.702500778Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.783681178Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.86280836Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:14.943447288Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.02296103Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.102886709Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.182767748Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.26320194Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.360866541Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.438841883Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.518834858Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.61409661Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.69456309Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.774779585Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.856020433Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:15.938745794Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.015165423Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.110258151Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.190903766Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.270577509Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.351163829Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.431790724Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.514961013Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.606328779Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.686903195Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.767554058Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.848142618Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:16.926637032Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.005782455Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.087662471Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.166690166Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.246708997Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.3262917Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.406634819Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.486447987Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.566459298Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.647834674Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.725886688Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.80723032Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.886826559Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:17.966288014Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.047571294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.12615582Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.209606622Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.286860651Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.367124347Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.446651914Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.526362489Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.606750792Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.686729112Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.771604106Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.861821791Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:18.942453455Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.022683902Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.102438189Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.181719996Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.262703884Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.358384773Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.439681621Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.518661732Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.614053052Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.694334892Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.774324955Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.854819019Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:19.937544572Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.014758025Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.110366882Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.189607793Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.269859457Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.350560784Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.430337472Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.510526863Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.605714408Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.686246999Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.769183304Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.861323039Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:20.942015151Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.022296766Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.10552456Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.182740766Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.262242893Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.357567493Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.438304405Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.518658277Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.613423741Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.695621262Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.774373021Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.854304588Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.014772683Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:21.935108636Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.094341499Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.174365706Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.256166011Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.333677929Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.413666296Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.494415624Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.574099768Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.654614887Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.734439639Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.819718473Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.89491567Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:22.974635013Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.054952725Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.134824101Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.214560308Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.29451882Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.375094708Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.453632098Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.53449989Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.614403234Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.69472133Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.774943745Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.855044241Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:23.93439088Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.03435494Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.109819241Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.190481657Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.270423464Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.351372056Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.433206985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.511503512Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.605692496Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.68673184Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.765722671Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.846494591Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:24.926233487Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.008722464Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.10245612Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.182244775Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.262303959Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.359972625Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.438349728Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.517740527Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.615809322Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.694729433Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.774799465Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.861776508Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:25.949729777Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.030914209Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.110687281Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.207913323Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.28666265Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.366336074Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.446302809Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.526634761Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.606162745Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.687622153Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.769348634Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.846380488Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:26.926331096Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.006476168Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.086265335Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.166249447Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.245622967Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.330333577Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.406848439Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.486056582Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.566278454Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.646199206Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.725334357Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.80961252Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.886957814Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:27.966220901Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.046370101Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.126292709Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.206568245Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.286208261Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.370845015Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.447709925Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.526092532Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.606110212Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.686183284Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.766001828Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.861522461Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:28.942187725Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.025460991Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.102744333Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.182200413Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.265135439Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.357696614Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.438070806Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.518420806Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.616397569Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.69466744Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.773763583Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.854037135Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:29.934314431Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.014442831Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.109355816Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.190469977Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.269701Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.350228377Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.431781194Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.510212281Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.60573381Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.686124674Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.771065013Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.861612555Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:30.941379259Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.022253932Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.1023695Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.181778604Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.26217254Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.358513878Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.43870567Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.518697206Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.613390671Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.695414944Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.773637199Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.853331519Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:31.936354513Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.013834815Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.093438991Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.174182112Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.253313743Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.334501312Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.414391696Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.494545952Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.57420072Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.653884384Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.733807376Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.814369985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.893774672Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:32.974453057Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.056380498Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.134262529Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.213746673Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.293725025Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.374261937Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.453863201Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.534349906Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.616423843Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.694164114Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.774620098Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.854253298Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:33.934164066Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.013825714Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.1094027Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.191920926Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.269881645Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.350680861Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.430245581Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.509733981Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.605225495Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.685417511Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.765786519Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.846760136Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:34.926051544Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.005857512Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.101394146Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.181834898Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.262006051Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.357663836Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.437704877Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.518034717Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.61288191Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.693665255Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.774189112Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.856286249Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:35.93378764Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.01370084Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.109307042Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.18957973Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.269620547Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.349505523Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.431846181Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.5098533Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.605206349Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.685655038Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.765567214Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.846531807Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:36.925879983Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.007562752Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.0858844Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.166454496Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.249480691Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.326245505Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.405447697Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.485739426Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.569327284Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.64609837Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.725079954Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.805686147Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.886304404Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:37.967499301Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.045653108Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.129464391Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.206113717Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.28653751Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.366200566Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.445587654Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.525882679Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.605650407Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.687034488Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.766078184Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.86108669Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:38.941852403Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.021747011Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.101667219Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.1816249Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.265208439Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.359611856Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.437581311Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.517166607Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.613205706Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.693671898Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.773282859Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.853694107Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:39.933166411Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.013758908Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.10871231Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.189031303Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.269162487Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.350238792Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.430769465Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.510229034Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.604617315Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.685481556Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.765820325Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.860931966Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:40.941586159Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.022906113Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.102266897Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.181672065Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.261318225Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.357153772Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.437587677Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.517647053Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.616675305Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.693459864Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.773373289Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.853626201Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:41.933203626Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.013519002Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.093481099Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.175508445Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.25532891Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.333848765Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.413733838Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.493656126Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.573816143Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.653532544Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.73630533Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.813667937Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.893449906Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:42.973368098Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.053370195Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.1332705Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.213315412Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.2988602Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.373710646Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.453439686Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.533525015Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.613563048Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.693796569Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.773391497Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.857218108Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:43.949027732Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.029618213Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.109604694Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.190419559Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.268975543Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.349693352Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.431952859Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.509433162Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.685074933Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.604928164Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.765835174Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.86065408Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:44.941478193Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.023999875Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.101611923Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.181161219Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.26447903Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.357239887Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.439096993Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.5170204Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.614893164Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.693263388Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.773742221Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.852788541Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:45.933244718Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.013528031Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.10897433Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.190167179Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.269483772Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.349655245Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.429187357Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.509556366Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.605319081Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.686787803Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.765825707Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.845127451Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:46.925608237Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.005383837Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.085566222Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.165114335Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.252305524Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.341014859Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.421364892Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.501466541Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.581446206Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.661288878Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.742066752Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.829057141Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.917813643Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:47.99714662Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.080313839Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.160559424Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.238040079Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.317155936Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.398701778Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.479020995Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.557576467Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.637381444Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.717755477Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.797282726Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.877274071Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:48.960338698Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.037543641Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.117702058Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.197527803Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.277240236Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.357099997Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.43752267Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.522195394Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.613559194Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.693164811Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.773239196Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.853739981Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:49.93343731Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.015234672Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.109543594Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.188551195Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.275331376Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.36708756Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.444895448Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.527414571Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.606359067Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.687834957Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.766481885Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.86137884Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:50.940863784Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.020890649Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.105621102Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.181157564Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.273630581Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.359321417Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.438150202Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.517833963Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.61431943Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.693273879Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.773196648Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.854209753Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:51.932852938Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.021641632Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.10873391Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.205835506Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.295875017Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.380679805Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.464192369Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.542682753Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.621242545Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.70080381Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.783780405Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.860731396Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:52.940440437Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.021554311Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.10118444Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.18097009Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.261676987Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.340980972Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.420614717Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.50065563Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.595811081Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.676697339Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.75693614Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.852262535Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:53.933322585Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.013342218Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.108738917Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.190961528Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.269767208Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.350293274Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.42906017Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.509072924Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.604657751Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.68483828Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.767504315Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.860842164Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:54.94122071Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.021081527Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.101289929Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.180889434Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.261102731Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.359278984Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.437306392Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.517071081Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.612536996Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.692925078Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.772802087Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.854818074Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:55.9360395Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.013338556Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.108799447Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.189552296Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.27023657Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.349440299Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.429366685Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.513587153Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.605205705Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.68482569Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.765085196Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.84638339Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:56.925125263Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.005231776Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.087278099Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.164982211Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.244859829Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.32524839Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.405227992Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.485030793Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.565243387Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.64565838Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.725819486Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.804723471Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.901634251Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:57.98108118Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.060909485Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.141138335Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.221430673Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.300839842Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.380681971Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.460839141Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.540756278Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.620957384Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.701609914Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.781319531Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.860622876Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:58.940596558Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.020520255Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.100909553Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.181077347Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.261843349Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.356741168Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.436845665Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.517137075Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.612433038Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.69281168Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.772887634Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.857621478Z", "value": 78.5},
{"timestamp": "2024-03-27T00:55:59.932834677Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.013214503Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.108224834Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.188971444Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.268507429Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.348757911Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.429882569Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.50846777Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.604393109Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.684659303Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.765207577Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.860101204Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:00.941117926Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.022764441Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.10082257Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.1814735Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.261202413Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.356802953Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.436748346Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.518934957Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.614860169Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.693180825Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.772723339Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.852735101Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:01.932823854Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.012707552Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.092809906Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.174419716Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.252282357Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.332142247Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.413067513Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.492601386Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.572721116Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.653404366Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.735636769Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.812944081Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.892660451Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:02.972971349Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.053000839Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.13281276Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.212744554Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.297599135Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.37327403Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.452633056Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.533136658Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.612831107Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.692298709Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.772760519Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.854811706Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:03.932833514Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.012663004Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.108430424Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.188782378Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.268804252Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.348326637Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.429321376Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.508580337Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.604080461Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.685123647Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.764236881Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.844913475Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:04.924908789Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.006110919Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.099774242Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.180805204Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.261177286Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.35626253Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.439875414Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.517127238Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.614302275Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.707962621Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.789695568Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.870286786Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:05.948362355Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.028493957Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.109244983Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.192882572Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.268905499Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.348935629Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.428568415Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.508015632Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.60404478Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.685103647Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.765557521Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.844596099Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:06.924739061Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.004568775Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.084559929Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.164632843Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.244533789Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.326365296Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.404629761Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.484530291Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.564852421Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.644351702Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.725217705Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.804824987Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.885844365Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:07.965027743Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.044987153Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.124611267Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.204631029Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.285395975Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.364966425Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.44642414Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.524613757Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.604531023Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.684509153Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.764643379Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.859831791Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:08.940407681Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.020714484Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.101254182Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.18082828Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.260532522Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.355761957Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.436475704Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.518217035Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.613085895Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.692786425Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.772618923Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.852771005Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:09.932397583Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.013173825Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.109739198Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.188436623Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.268544673Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.354186263Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.428868294Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.508539448Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.603945908Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.686099719Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.7645854Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.860548213Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:10.940201415Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.020336185Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.100780427Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.180594301Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.262680241Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.356024332Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.43711315Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.516606864Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.612784429Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.692157055Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.772382097Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.854946757Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:11.93273119Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.012726632Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.09237385Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.172089516Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.252694111Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.332679377Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.416725542Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.492753237Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.572269799Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.652235066Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.732727884Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.81241139Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.892480113Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:12.976135653Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.053132342Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.13236292Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.212355578Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.29483211Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.372400799Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.452185521Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.534882341Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.612580918Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.692268168Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.772239002Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.852663565Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:13.932036543Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.012332849Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.108105133Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.188192352Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.26796133Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.348209157Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.428360407Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.508193577Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.603705478Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.686118553Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.764139755Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.859602343Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:14.940174009Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.020377996Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.10002419Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.180167601Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.265430662Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.355591263Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.435847602Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.515779268Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.611414272Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.692552372Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.771834438Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.855795515Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:15.931903562Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.012133085Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.107708729Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.18780766Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.268687391Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.348824786Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.429249604Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.508164054Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.603726418Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.684660549Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.764367384Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.844255274Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:16.924231645Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.009857395Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.084527426Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.164296724Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.244504967Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.323686809Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.40404094Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.484467902Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.566478034Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.644468324Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.724535894Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.804490409Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.884823451Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:17.964184493Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.044538336Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.126243508Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.204146917Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.284642808Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.365575499Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.443718173Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.524483536Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.604267746Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.685326805Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.764579336Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.859880708Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:18.940716215Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.020380233Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.118571591Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.196253785Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.277608492Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.356986494Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.435577264Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.516010371Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.611635456Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.692166515Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.772089637Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.857763963Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:19.932437995Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.012015453Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.107672538Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.192018735Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.269119744Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.363539836Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.444258095Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.523648033Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.604210644Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.683946311Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.764048442Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.859516662Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:20.94158225Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.020435772Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.100421967Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.180260865Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.26003266Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.355295664Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.435961316Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.5183198Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.611183955Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.693222311Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.772398137Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.852073227Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:21.931921726Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.012067505Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.093527365Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.172093335Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.252970474Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.332239132Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.412022255Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.502972873Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.60841646Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.684852156Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.764029134Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.923922292Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:22.843961985Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.004038823Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.086862043Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.164061516Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.248393794Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.324111602Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.404058373Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.483845592Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.564330699Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.643753373Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.725628721Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.821726254Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.900659649Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:23.980020147Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.076037936Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.155970019Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.236040758Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.415248456Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.331149394Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.58768191Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.492208057Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.667814569Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.747371963Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.842928376Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:24.924307532Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.005022591Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.099975868Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.179606158Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.259943905Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.357156991Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.435877329Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.515954756Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.61290605Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.692832981Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.772875368Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.852090682Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:25.932960078Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.012353377Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.092109651Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.190173234Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.268218436Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.363115552Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.444510964Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.523981063Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.605881563Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.683926125Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.764913824Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.845279892Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:26.923396421Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:27.00353484Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:27.084915788Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:27.164021183Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:27.244492402Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:27.327954183Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:27.404087352Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:27.483793963Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:27.563898654Z", "value": 78.5},
{"timestamp": "2024-03-27T00:56:27.643775121Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:27.723481508Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:27.803694071Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:27.885197675Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:27.963821309Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.046079058Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.125003204Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.203854998Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.283534633Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.363995325Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.444891664Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.524214307Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.603780854Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.683868201Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.76388566Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.859260025Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:28.939800941Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.02311917Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.114894236Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.195592624Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.275762019Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.356196311Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.436373674Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.516081757Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.611813146Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.691881997Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.771619392Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.851860244Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:29.931974343Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.011606906Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.107332951Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.189832332Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.267745822Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.347884689Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.428200868Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.507828215Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.60312002Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.683519592Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.764583612Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.859228856Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:30.939442476Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.019651551Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.10014357Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.179630277Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.260228153Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.355352886Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.435658313Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.515721021Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.61139241Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.69201995Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.771725921Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.851714164Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:31.934080521Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.012254331Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.09192155Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.171926881Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.251732212Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.331511752Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.414966941Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.491773934Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.571909538Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.651349589Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.731201896Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.811494651Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.891102926Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:32.975022116Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.051719765Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.131631017Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.211266268Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.291467183Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.371499299Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.451046198Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.536789581Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.612791774Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.691768592Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.771543203Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.853557368Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:33.931601418Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.011891518Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.111126621Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.187939599Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.26747917Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.347774806Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.427335913Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.506870076Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.603122042Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.683903342Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.763395713Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.85907827Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:34.93939221Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.019527493Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.099937209Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.179560748Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.261687905Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.355202813Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.435334897Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.5158105Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.610848513Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.691323317Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.771246409Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.852993085Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:35.931462224Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.011420451Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.107150689Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.187395892Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.267580712Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.34776646Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.429235792Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.507541698Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.602515584Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.682874131Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.763214887Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.843422587Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:36.92359115Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.003581026Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.084787542Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.163586025Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.243264988Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.323881456Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.404024388Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.483452823Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.566392748Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.643660958Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.739091548Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.819204911Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.898998659Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:37.979388279Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.059317418Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.141751295Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.219679826Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.299595013Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.379396921Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.459266412Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.53964048Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.619584564Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.700431016Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.779169114Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.859458574Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:38.939558402Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.019416981Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.102109675Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.195599943Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.280279166Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.355563726Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.435320514Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.515345942Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.610926163Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.690867847Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.771232059Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.854070032Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:39.931526722Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.011268694Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.10693282Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.187457096Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.267587547Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.347396111Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.430041508Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.507169878Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.602921364Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.683120904Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.763311036Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.858892538Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:40.939050381Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.02111597Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.116528896Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.195341267Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.275595911Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.355502075Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.435328814Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.51543645Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.612097441Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.691457972Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.77139028Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.851193915Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:41.931215311Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.011234531Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.091341655Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.1732435Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.251463071Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.331533394Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.41168583Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.49148505Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.571365582Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.65157773Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.733482327Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.813402794Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.891019421Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:42.971723249Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.054404262Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.131579832Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.211141356Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.292334017Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.371534132Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.451045992Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.531105403Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.611022255Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.691215875Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.772718584Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.851409259Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:43.931018431Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.011469907Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.107117457Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.186861093Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.267529113Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.348173645Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.428111617Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.507098228Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.602532242Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.682462342Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.762847642Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.858637144Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:44.940377613Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.019310305Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.114512702Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.194477618Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.275645191Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.355077467Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.435210607Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.519435237Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.610870369Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.691277589Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.771237641Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.851652861Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:45.931299409Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.01098522Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.10925018Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.186827895Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.267024811Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.347116799Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.426848659Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.51855035Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.602924293Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.685183227Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.763164685Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.843029985Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:46.923074869Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.003716074Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.082863037Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.163948434Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.244303494Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.324649435Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.40305339Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.483363554Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.563362646Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.643175626Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.730714019Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.820558141Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.899407824Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:47.979046852Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.059110008Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.139389037Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.219129345Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.300186709Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.379845833Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.458486492Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.538922385Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.619029413Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.698944473Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.778976397Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.858952193Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:48.939886006Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.019035881Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.114492968Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.194898012Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.275170736Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.355166117Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.435188281Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.518438799Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.610423339Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.691311616Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.770870451Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.851269384Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:49.931486492Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.013878258Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.11137445Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.187544195Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.266435383Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.346796011Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.426460959Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.506539571Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.60219781Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.682876646Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.764117787Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.859315129Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:50.938397709Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.018260769Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.098958998Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.178321642Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.262061696Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.354708381Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.434406225Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.514642213Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.61087098Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.690747704Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.771189741Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.854548451Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:51.930688629Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.010839017Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.090458941Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.17050149Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.25049351Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.332896892Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.415942418Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.491244867Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.571090552Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.650551595Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.730134111Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.810327956Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.891501193Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:52.97256835Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.050512881Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.130385573Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.21068841Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.291360526Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.370935043Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.451767543Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.531142123Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.611282336Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.69072834Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.771187656Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.851688637Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:53.930963953Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.014152295Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.109189222Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.187295001Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.266670157Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.346677793Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.426646197Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.506793578Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.602327656Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.682525501Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.762411985Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.85866504Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:54.938397029Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.018795961Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.114217912Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.195389581Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.275120769Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.354899829Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.434812202Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.515521119Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.610417053Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.690701234Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.771799911Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.850955483Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:55.930893359Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.010158723Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.106782562Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.186584759Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.266960715Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.348344033Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.427495893Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.507143465Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.602307015Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.683208381Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.762975985Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.842824709Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:56.924716475Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.003056206Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.089715719Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.178127841Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.258524854Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.339065771Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.418718527Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.499618708Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.57882724Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.658615805Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.738739729Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.820004039Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.898948219Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:57.978989487Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.061552709Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.138161368Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.218664557Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.298612321Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.378938742Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.45855249Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.539125247Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.619883124Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.698974152Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.779269085Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.859331666Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:58.939205414Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.018689178Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.114301465Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.195325647Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.274453475Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.354628311Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.436344397Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.514675841Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.61103376Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.690990197Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.773634891Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.85083907Z", "value": 77.9},
{"timestamp": "2024-03-27T00:56:59.930412274Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.010761927Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.106043238Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.186649915Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.266390191Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.348594214Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.426575641Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.506709838Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.602951469Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.683070882Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.762718582Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.857818581Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:00.940101579Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.018619487Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.113736349Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.195075955Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.274782759Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.35386614Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.434688145Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.517395079Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.610442693Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.690788634Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.770804718Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.850767747Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:01.931096664Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.011041837Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.09478442Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.171130678Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.250664299Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.331052928Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.410351764Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.489989161Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.570706814Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.650570355Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.730830312Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.810402172Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.891164785Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:02.97064295Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.05034265Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.13096104Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.214946247Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.291168153Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.370250989Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.450329858Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.529808663Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.61078206Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.690630017Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.772047063Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.850578187Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:03.930645119Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.010402324Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.106221395Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.186257288Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.266289277Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.348165235Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.428623688Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.506741276Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.601239611Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.68199Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.762973829Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.857772676Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:04.940189147Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.01855163Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.113649805Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.194650755Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.274552152Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.354466604Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.434571169Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.514776886Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.609694869Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.68975489Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.772182401Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.850683061Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:05.929793161Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.009501598Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.106094078Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.186436211Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.266684424Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.347701886Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.426487378Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.507163751Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.603579143Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.682783515Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.762003952Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.842229541Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:06.923247963Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.002703791Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.081971044Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.164739739Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.242530606Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.322665891Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.402236472Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.482336429Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.562167778Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.642074583Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.729524529Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.81847982Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.898285569Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:07.978410262Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.058503051Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.13829376Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.218215925Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.300834827Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.378661695Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.458166804Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.538293961Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.61814227Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.698444211Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.77870308Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.867787171Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:08.954213533Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.03419813Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.114230023Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.195118589Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.274290929Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.355181767Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.436458269Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.514288176Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.609832496Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.690197157Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.770339578Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.850681744Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:09.929613028Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.013078044Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.106031961Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.186155983Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.266182852Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.347149977Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.42617755Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.506355203Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.60367898Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.682316376Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.761883885Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.857652557Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:10.938156834Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.019459544Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.113770839Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.198402543Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.274730658Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.35634636Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.434373676Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.514337953Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.60956256Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.690278838Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.770934988Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.850114944Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:11.930061622Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.010173771Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.089606368Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.170710326Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.250622411Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.334016418Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.410978934Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.493616461Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.570458048Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.6497117Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.72987137Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.810108351Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.893273047Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:12.970878346Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.050044607Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.130761365Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.212336523Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.289609246Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.36927426Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.45111569Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.530503167Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.61033554Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.689770217Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.770026974Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.850393044Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:13.930591401Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.013550625Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.105544254Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.18642578Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.265617673Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.347461087Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.426101332Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.505786889Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.60304977Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.688202978Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.762062836Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.857304211Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:14.937815817Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.017737918Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.113207934Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.197460662Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.274228617Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.355501951Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.435229877Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.514904842Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.609638825Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.690480383Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.770678325Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.850262314Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:15.929852895Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.009759156Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.105841364Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.18616641Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.266045503Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.349140311Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.42552785Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.505738495Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.601075871Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.681568501Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.762048426Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.841433183Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:16.924275415Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.001891691Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.081649152Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.161580853Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.241490603Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.321833568Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.402593814Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.483147212Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.561873857Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.642064054Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.721630604Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.801884033Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:17.881801335Z", "value": 77.9},
{"timestamp": "2024-03-27T00:57:28.121615987Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:28.202157225Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:28.285647714Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:28.361148917Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:28.441303371Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:28.521187617Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:28.601631735Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:28.681528077Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:28.761237155Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:28.858364068Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:28.938933947Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.017615408Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.112912112Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.193359142Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.273418428Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.35533474Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.434708393Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.513707071Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.609313855Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.689440853Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.769740044Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.84983901Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:29.933412986Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.009452141Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.104735246Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.185587684Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.26517161Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.345744657Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.425286534Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.506751581Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.601129437Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.685340502Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.761870698Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.856940266Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:30.938321953Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.017452503Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.12274883Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.209169016Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.289613007Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.369754725Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.449333755Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.528893425Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.608713798Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.695365441Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.769570931Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.849396425Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:31.928855487Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.009210965Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.08918222Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.17014173Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.249546552Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.329107278Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.408980132Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.489215354Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.569128112Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.648872422Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.729192029Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.813662038Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.889337641Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:32.971007264Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.049181045Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.12915134Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.209631714Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.28909516Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.371321424Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.453979528Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.529164187Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.609308241Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.688531367Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.768615933Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.849584084Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:33.931041003Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.009146784Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.104611552Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.187326713Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.265834958Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.36075435Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.441347269Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.523862237Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.601578481Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.680849863Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.760541213Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.841007892Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:34.92165137Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.001862465Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.098766883Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.177236696Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.258320367Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.352638031Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.433143653Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.51329222Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.609286333Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.690298228Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.769422666Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.84879056Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:35.92881263Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.0091531Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.104734157Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.18542202Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.267870908Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.360242491Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.440827538Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.522601929Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.601402975Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.681064917Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.761624651Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.843837923Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:36.92104044Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.001750702Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.080986724Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.161044699Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.241101041Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.32108628Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.40420624Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.481383957Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.561166571Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.641056609Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.72125916Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.800897006Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.881166084Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:37.966479422Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.040780785Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.121053063Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.200957534Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.281274452Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.360939467Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.441680961Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.523161113Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.601556558Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.681066084Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.761324859Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.856443996Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:38.93699893Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.017110409Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.116188972Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.193173121Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.273119735Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.353435662Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.432982596Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.512909914Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.608383067Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.689845011Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.768972041Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.849177471Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:39.929488502Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.008954668Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.104927822Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.184743492Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.265168059Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.34573541Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.424545959Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.505015358Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.600453439Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.681701783Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.765389424Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.856163949Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:40.937105189Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.016281819Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.112239772Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.192993971Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.275580203Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.354712289Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.433189335Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.512931949Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.608759023Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.689094629Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.769009116Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.849568627Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:41.93048385Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.008828735Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.089152694Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.168939949Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.248829091Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.328997978Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.409822545Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.493877802Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.569309822Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.648779924Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.728895883Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.808825889Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.890480729Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:42.969059023Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.053136712Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.129072476Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.208885714Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.288962121Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.36889184Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.44849327Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.528817901Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.609388164Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.688475258Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.768920209Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.84921444Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:43.92889795Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.008744149Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.104815254Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.186477998Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.264768292Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.368525867Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.456332007Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.537129246Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.616907156Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.696560427Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.777024962Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.857300537Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:44.936745359Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.016947206Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.112523207Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.193061982Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.273803478Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.355494702Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.436490085Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.51371433Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.607743098Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.688608017Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.769038184Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.849042943Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:45.929562326Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.00845678Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.10413707Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.184694053Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.264634428Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.345287891Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.427918955Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.506661953Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.600348449Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.680425816Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.760791983Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.84055031Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:46.9246696Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.001099732Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.083371596Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.161270914Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.241153656Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.320317391Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.401262086Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.496869736Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.577813631Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.675242114Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.753117495Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.833004878Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.912824325Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:47.992223099Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.073290867Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.15347281Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.236092098Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.312945527Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.392494925Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.473220325Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.552764507Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.63283061Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.712876777Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.794265889Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.873112055Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:48.95258539Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.032786405Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.112353531Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.192629938Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.272927913Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.359145605Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.433640504Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.51313435Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.608273616Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.688502983Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.768691838Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.849067189Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:49.931270925Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.008393026Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.104009348Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.184540699Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.264358162Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.345018569Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.425760769Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.5064358Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.59992764Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.680006799Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.762436104Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.855708136Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:50.936062943Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.01605679Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.113259545Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.192446191Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.288941618Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.3684858Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.448242335Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.530535192Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.608355629Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.68850746Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.768840508Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.848190642Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:51.92962017Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.008459296Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.088242039Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.169556623Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.248582534Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.32842406Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.410959957Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.488433738Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.568294497Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.648508217Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.728195215Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.808458279Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.888636894Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:52.969008501Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.049815405Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.137450089Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.225822502Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.32175556Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.400556158Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.480042677Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.56044958Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.640760804Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.720257466Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.800110417Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.884060683Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:53.961530912Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.040809079Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.120671022Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.200200101Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.280219548Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.372162107Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.45730271Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.537283469Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.616826756Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.695942106Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.775792913Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.856691145Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:54.936885696Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.017591224Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.112077977Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.192624817Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.271638663Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.352698527Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.432428758Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.512238701Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.610547921Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.688678055Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.768713502Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.848825781Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:55.928377164Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.008500643Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.103903141Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.187806591Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.264874804Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.362628024Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.441538286Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.520516389Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.601288028Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.680748851Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.76103473Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.840339649Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:56.920300312Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.001263312Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.081146823Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.160615294Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.240473109Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.321748302Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.4010097Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.480280891Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.56045877Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.640417578Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.721100673Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.800213848Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.882226545Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:57.960436647Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.040264894Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.120268053Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.2001179Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.280281444Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.361426556Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.441732083Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.528690543Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.616117516Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.696439043Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.776306042Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.856264498Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:58.938959307Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.016784321Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.11182125Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.192449274Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.272518194Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.352871785Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.431882496Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.512300535Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.609819579Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.688732049Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.768275304Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.8486496Z", "value": 77.5},
{"timestamp": "2024-03-27T00:57:59.927772567Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.00810107Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.103661744Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.18732801Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.264227296Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.35954141Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.439606393Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.520188113Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.600710249Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.679807519Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.764411194Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.856234777Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:00.936238481Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.016359368Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.111871082Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.192178946Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.27234105Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.35340741Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.435590539Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.51252304Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.60770509Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.68820969Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.767797489Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.848333801Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:01.929517889Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.008579768Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.088304815Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.168456038Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.248581214Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.328580533Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.408497869Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.488626372Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.56864614Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.648026483Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.728280042Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.807995266Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.888076313Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:02.980189657Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.063786515Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.144063147Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.224133026Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.303993402Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.384132913Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.464147849Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.547349507Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.624517848Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.703854959Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.784728519Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.863653214Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:03.94372991Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.024039021Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.10931876Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.184408541Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.264243828Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.344656908Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.424103811Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.504172635Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.599549693Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.681429654Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.759585516Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.84096634Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.920087579Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:04.999817491Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.096027094Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.175975309Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.257322054Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.351500743Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.431696031Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.512201239Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.608009081Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.688566577Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.768069481Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.851622019Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:05.928113176Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.007330703Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.103263761Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.18457873Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.264341409Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.359629348Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.449291906Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.535606686Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.61607615Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.696365422Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.776089925Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.856070429Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:06.936011445Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.016612685Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.096244228Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.176033788Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.256072371Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.336125419Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.41567917Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.496292154Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.577799731Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.656224106Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.735233761Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.816263385Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.895946512Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:07.975964456Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.055980128Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.139494074Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.215873071Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.296027111Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.375888255Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.456280055Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.536112174Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.615908166Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.696750686Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.775903989Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.855729389Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:08.935878309Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.015939164Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.112031967Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.192208663Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.27425384Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.351940807Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.43176275Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.511944886Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.607649625Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.688160497Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.768053737Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.849758241Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:09.927919096Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.0085548Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.103626034Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.183781514Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.264036674Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.359211269Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.443705664Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.520085109Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.600378477Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.680110213Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.759982012Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.855353375Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:10.935757591Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.016539183Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.111304049Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.191618953Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.271994913Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.352005049Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.43323349Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.527639988Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.609881005Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.688226084Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.76792998Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.847623955Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:11.927620235Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.007636355Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.087659867Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.169348372Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.248166187Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.328067395Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.407695802Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.487734034Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.56770033Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.647705058Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.730162044Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.80830613Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.887738794Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:12.967737473Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.047760921Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.127966225Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.208032905Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.293007589Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.367926841Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.447574257Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.527054504Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.607198176Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.687758937Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.770790323Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.848014441Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:13.927628448Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.007178296Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.103080123Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.183706707Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.263725803Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.367452148Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.455145905Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.535627722Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.615286337Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.695260313Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.775204753Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.855976106Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:14.937099106Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.01591081Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.111243068Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.191561397Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.271557517Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.352026117Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.432014685Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.51329647Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.610017306Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.688070864Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.767556936Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.848070816Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:15.927840632Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.007662256Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.10489298Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.183586571Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.263818947Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.35882151Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.448029412Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.535229025Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.61587737Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.698221908Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.77520321Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.855746882Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:16.936452699Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.016063378Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.096006058Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.175621922Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.256543195Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.335757714Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.415690794Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.495496994Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.575908795Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.655745875Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.73520465Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.818585893Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.895260059Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:17.975407539Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.055266251Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.135296963Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.215277499Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.295113075Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.380306671Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.455350756Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.535041467Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.615469908Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.696202541Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.775219876Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.856207869Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:18.938569015Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.016593997Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.1109204Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.191538024Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.271581984Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.351663353Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.431512593Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.512349673Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.607280556Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.68730282Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.767795357Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.847877429Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:19.927394477Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.007234597Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.104353801Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.183370433Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.263387353Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.359194652Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.439421396Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.519853293Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.599999109Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.679797373Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.759448021Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.842101999Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.91991927Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:20.99889155Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.094664353Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.175332154Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.256522419Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.351067861Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.432103758Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.51457764Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.607009129Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.687080545Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.768735931Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.849000147Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:21.92759009Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.007261346Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.088102587Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.167453747Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.247322091Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.327329412Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.407695036Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.48724802Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.567281196Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.647273477Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.727392541Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.807803862Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.887835918Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:22.970647976Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.04738867Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.127275095Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.206669678Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.287331431Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.367233088Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.447690904Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.530337074Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.607564297Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.687403009Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.767423161Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.847910386Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:23.927306858Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.007334498Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.10318839Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.183078558Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.262558678Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.343926703Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.423136263Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.503115104Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.598829251Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.680908349Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.758959284Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.839715501Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.919374309Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:24.999541885Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.095062881Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.175560793Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.255727666Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.350133845Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.431505614Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.511212678Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.606574441Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.687189314Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.770702781Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.847894932Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:25.92732222Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.006576387Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.102516103Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.183325376Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.263108632Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.363839968Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.440506518Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.519299885Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.599650534Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.67957619Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.759258487Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.839634895Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:26.928131502Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:27.015078283Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:27.095432548Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:27.175387164Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:27.255067765Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:27.335719117Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:27.415642918Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:27.49730208Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:27.574862134Z", "value": 77.5},
{"timestamp": "2024-03-27T00:58:27.655178895Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:27.734469031Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:27.814902848Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:27.895331513Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:27.975607441Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.056698923Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.135415522Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.215188155Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.295062355Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.375948812Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.455218148Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.535218301Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.617986327Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.695321934Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.77525143Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.855679743Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:28.935562616Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.015091152Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.111175348Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.193653166Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.271598853Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.351532958Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.431370774Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.510998382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.607025938Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.686797579Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.773036712Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.862653671Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:29.9430432Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.023627417Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.102672881Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.183012714Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.263617123Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.362378601Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.439433791Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.518887927Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.599177744Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.678956073Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.761890691Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.854886021Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:30.937828704Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.015535639Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.110441274Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.190977651Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.271231628Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.351077509Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.490153095Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.577175589Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.655275612Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.735048532Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.814338125Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.894715269Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:31.975073246Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.0558678Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.136678257Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.214991016Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.295057697Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.376169019Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.456015347Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.535027115Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.614870564Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.695143517Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.774926165Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.854818446Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:32.934876967Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.014261535Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.094835128Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.174828049Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.260346989Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.335214594Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.415026843Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.496234421Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.575009004Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.654929221Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.734715358Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.833269732Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.910900891Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:33.991171988Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.086679223Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.167055024Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.246844873Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.342560205Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.426486408Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.503549791Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.598417762Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.679726332Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.758870324Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.854688088Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:34.935000913Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.015596618Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.112033295Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.191510887Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.271275008Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.350905433Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.430800145Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.510909962Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.60878648Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.687477544Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.76650272Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.847194137Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:35.926704465Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.008028139Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.102071566Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.184895401Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.262776928Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.343195609Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.422826034Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.502932075Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.599276367Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.679869417Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.760562818Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.839037818Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.918730002Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:36.999511308Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.078483268Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.158080861Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.240249367Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.318847407Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.398662056Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.478166048Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.559398586Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.638781426Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.718965707Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.799595813Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.878708829Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:37.958790006Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.039242223Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.119480104Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.199319233Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.278488857Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.360973972Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.438827435Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.518821764Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.598716061Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.678822678Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.758703311Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.839051624Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.921360035Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:38.999235546Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.094201982Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.174683415Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.254661744Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.335092553Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.41475485Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.497412221Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.590434559Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.670920217Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.750610737Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.846490806Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:39.927188655Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.007975113Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.102763308Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.182926597Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.262815422Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.343167383Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.422454768Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.502015273Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.598260141Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.679133927Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.758728608Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.854125668Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:40.934682845Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.015512727Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.110411738Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.190361491Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.273061006Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.352402823Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.430521758Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.51050284Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.605585819Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.686392949Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.76677835Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.849338825Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:41.926706656Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.006489017Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.085890226Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.166629387Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.247016709Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.32766659Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.412223323Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.48656024Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.566713385Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.646603106Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.726486011Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.806532564Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.886766797Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:42.971065353Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.04739136Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.126521336Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.206656562Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.286313003Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.36637818Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.446458141Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.532281018Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.606865903Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.687637705Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.766499041Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.847300987Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:43.92662866Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.006672717Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.103545522Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.182722635Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.262568676Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.343299773Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.424214103Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.502606831Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.598216084Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.681391439Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.759508263Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.853838058Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:44.936652357Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.014442077Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.109612449Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.190719227Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.272816246Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.350555149Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.430387526Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.510466816Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.606340292Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.686376733Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.766364951Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.848429169Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:45.92800001Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.009158948Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.101863303Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.182321952Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.262293817Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.342817683Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.42519035Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.502516549Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.598623402Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.694088174Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.774529224Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.854452897Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:46.934039994Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.02845939Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.110462296Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.19039045Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.270240875Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.350400356Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.431966302Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.511438551Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.592099313Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.67204481Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.74962605Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.830333884Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.910416053Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:47.99056043Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.070322632Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.15235981Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.230782875Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.31030386Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.390212141Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.470303366Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.550245119Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.630420505Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.711214067Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.790302411Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.870547557Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:48.95007059Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.032587737Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.114680308Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.190180074Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.271121092Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.350582365Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.43070079Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.510368592Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.606090868Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.68674539Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.766640967Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.849564803Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:49.926440954Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.006151891Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.101222231Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.181646929Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.261667722Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.342492132Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.424819007Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.502530231Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.59825686Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.677601653Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.759586512Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.853482899Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:50.93360014Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.017389641Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.109262986Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.189639332Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.26962499Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.349977527Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.429603312Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.509512842Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.606331247Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.685784584Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.766369442Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.845616603Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:51.926006997Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.005559886Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.086891752Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.165749793Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.24560137Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.327223925Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.405878382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.485553735Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.566392801Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.64867478Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.725635539Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.805622509Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.886300487Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:52.966390304Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.046562234Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.126095699Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.212464881Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.286105222Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.36946493Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.446495577Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.526294963Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.606068396Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.68709591Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.769188449Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.846657817Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:53.926283314Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.006032844Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.1013804Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.181756138Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.261851236Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.346095072Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.422885271Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.501593392Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.600903768Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.67878824Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.75775556Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.838944195Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.918310268Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:54.998113685Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.093663162Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.17387074Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.254598766Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.34932965Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.430144012Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.51307284Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.606064651Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.686126916Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.766204382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.847019352Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:55.926064273Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.006312395Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.103040785Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.18220385Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.262103171Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.342999293Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.42201823Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.501628432Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.597597589Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.679348976Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.758480841Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.839333731Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.919179549Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:56.999341366Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.081491601Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.158338889Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.24276423Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.318454044Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.398722518Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.478088399Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.557808777Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.637740802Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.718367421Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.804337562Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.878147728Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:57.957635305Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.040359077Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.118721725Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.19807983Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.278153296Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.359996075Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.438161572Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.517858397Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.598276727Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.677812368Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.757201002Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.838481252Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.923470498Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:58.998659448Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.093375996Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.174465047Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.254228496Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.349331381Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.430314127Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.510049545Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.605628366Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.685979176Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.766017922Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.847161884Z", "value": 77.6},
{"timestamp": "2024-03-27T00:58:59.925412309Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.006120399Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.103689461Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.181888494Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.261455143Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.341681633Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.421817755Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.501474133Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.597686746Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.679288853Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.758250542Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.853666867Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:00.933572109Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.015340136Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.109725356Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.190238054Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.272562242Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.350517594Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.430295636Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.510053869Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.605294354Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.685669164Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.766046086Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.84825389Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:01.925838746Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.005364851Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.086403022Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.165821223Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.246799394Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.326519931Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.40679039Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.486833871Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.565886537Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.645772258Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.725444764Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.806104278Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.887094481Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:02.967903979Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.045996612Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.125084733Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.205599703Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.285664593Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.365665611Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.44696903Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.527435808Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.605982841Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.685850931Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.765721805Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.846208647Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:03.926015137Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.00560761Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.103793633Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.181146617Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.261490579Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.342236942Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.421879848Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.504395235Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.597510695Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.678377633Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.758423899Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.853202528Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:04.933447674Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.013702548Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.109379321Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.188918963Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.27082811Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.349807944Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.429521569Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.509535771Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.605831009Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.685586715Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.765711605Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.847459952Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:05.925497417Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.007123428Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.101458472Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.181531874Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.260971196Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.341470166Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.422021009Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.502325643Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.597478512Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.680115116Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.758231076Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.837787006Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.920130842Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:06.998104178Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.077453484Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.157582758Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.2375312Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.317655738Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.397357172Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.479018671Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.557451432Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.638299587Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.718550013Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.797455926Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.877578256Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:07.957462314Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.042750184Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.117993759Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.197766265Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.277436179Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.358188525Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.436897798Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.517109345Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.601386974Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.677651157Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.757572687Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.85279474Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:08.935318864Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.013589513Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.108965838Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.193668972Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.269606947Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.349453917Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.429429175Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.510112946Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.604868343Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.685303889Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.766321772Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.845696741Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:09.925384159Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.005469594Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.100862591Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.181365785Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.261346644Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.344439312Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.421489192Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.50398602Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.596832871Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.677692482Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.757539548Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.85299789Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:10.935915358Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.014572727Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.109020732Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.190129015Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.26939208Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.35121646Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.429145125Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.515637027Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.605166149Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.68479843Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.765289241Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.845243667Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:11.925363117Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.005309576Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.086398499Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.16526502Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.245466102Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.325188336Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.405633675Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.485425349Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.565505855Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.649454876Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.725369652Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.80554235Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.8854026Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:12.9670537Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.045412061Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.125479863Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.209582036Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.285676364Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.365588774Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.445281056Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.525483194Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.60522962Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.685169966Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.765464777Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.845140067Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:13.92658643Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.005752856Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.101071709Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.181861336Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.262573523Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.357866713Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.437292338Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.517233037Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.597719783Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.678698178Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.757465084Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.853950882Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:14.934721821Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.013247574Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.108621692Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.189743223Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.269380849Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.349532587Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.430269734Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.512957955Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.604984742Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.685250624Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.765311131Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.845561365Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:15.925181039Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.005045481Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.103151825Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.181702058Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.261425828Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.341792959Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.421011321Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.501390323Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.596875929Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.683999481Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.757472558Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.837443241Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.917107363Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:16.997180701Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.077442072Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.15740405Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.238409741Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.317680903Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.397159105Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.478246908Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.557329622Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.6372268Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.717245963Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.799068679Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.877216352Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:17.957050554Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.037339093Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.117200943Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.197496522Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.277386948Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.358633663Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.437225145Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.517549203Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.597218382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.67701636Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.756981154Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.837041053Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.917802648Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:18.996727602Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.092953528Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.172955826Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.252633037Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.333164327Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.412767362Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.492961788Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.588257058Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.669233021Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.750624857Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.844809149Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:19.925021304Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.004659954Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.102776474Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.180913267Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.260399181Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.341492649Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.421327779Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.500886589Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.596797539Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.679967328Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.756971193Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.852733983Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:20.932888249Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.013034132Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.108276954Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.188856629Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.271245425Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.348749962Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.428887108Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.508485854Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.604421797Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.684861984Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.766850364Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.844968725Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:21.926492624Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.00516689Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.085426021Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.165062207Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.244865626Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.326167317Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.404698223Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.486399818Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.565021796Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.645230271Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.725017273Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.804907124Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.887756016Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:22.965025353Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.047166949Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.132924772Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.220706564Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.300873503Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.380839418Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.462042037Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.540439919Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.620914698Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.700914116Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.781129983Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.861142906Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:23.940908788Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.022448784Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.101202282Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.180938948Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.261249023Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.341498522Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.421097748Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.501359663Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.599341079Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.678321553Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.756435402Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.837133477Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.916834432Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:24.997149499Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.092634305Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.176564734Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.252704374Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.333244561Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.412926988Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.49279287Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.588268716Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.668285031Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.752400517Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.844461288Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:25.924751843Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.004419774Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.100327684Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.180675807Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.261582426Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.358751042Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.436802747Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.517467382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.613247741Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.692655575Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.772552786Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.853075693Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:26.936973002Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.012808994Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.092723229Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.172748695Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.25271493Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.332810221Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.412920424Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.494833988Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.574070206Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.653610553Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.733114163Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.814338063Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.89235332Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:27.972595427Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.054684767Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.132942809Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.212719987Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.294329135Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.372870313Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.453065604Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.532893695Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.614184731Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.69270978Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.772761839Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.852778058Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:28.932556133Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.013032992Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.108299814Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.192727236Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.269355452Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.348810007Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.428603985Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.508245228Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.604246963Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.684772782Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.764932873Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.84520938Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:29.924563742Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.004677369Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.100114591Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.180677627Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.260702421Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.344917427Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.420748363Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.500628934Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.596287564Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.676746088Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.756715395Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.837172382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.920528411Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:30.997125587Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.092531578Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.172606581Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.252563248Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.332963083Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.412414469Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.494067137Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.588190983Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.668515842Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.748652893Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.82876156Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.908500179Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:31.988633774Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.074531661Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.148397219Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.229112127Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.308660601Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.388341204Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.468536783Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.548592554Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.631609255Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.708590528Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.788394747Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.868491094Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:32.948454769Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.028347276Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.108523559Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.196935592Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.284090664Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.364571044Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.444611583Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.524812538Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.604160724Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.684485135Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.767009292Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.859832305Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:33.940276268Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.020472903Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.100569282Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.180746237Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.260522456Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.343800054Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.420584942Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.500362249Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.596021008Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.676631019Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.756019238Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.836919873Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.917709917Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:34.996652887Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.095430848Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.172205497Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.268885088Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.350055996Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.429258999Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.508984433Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.60434412Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.684719443Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.766130447Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.844603177Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:35.92439498Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.004496383Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.101205127Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.180577217Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.260349372Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.340990392Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.422671444Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.500806446Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.598789782Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.676736816Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.757205195Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.836253446Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.916304385Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:36.99631526Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.079693881Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.160752597Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.237051438Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.316505672Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.396907876Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.475783422Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.555930201Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.63734575Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.71861605Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.796600875Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.87652423Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:37.956526913Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.036774269Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.116620696Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.197637492Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.278185903Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.356451337Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.436808069Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.517182464Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.596314618Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.67644767Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.756436721Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.856591579Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:38.932557011Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.012549614Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.107821973Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.188695569Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.268454252Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.348579207Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.429158659Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.508328413Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.603863524Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.684087903Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.764535771Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.859853313Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:39.940345597Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.024245851Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.100618643Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.18020043Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.260183274Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.340789925Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.42022Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.500219867Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.599409861Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.676378494Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.755990617Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.836814548Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.916378927Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:40.996314699Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.092051921Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.173401742Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.2522146Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.347615823Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.428135274Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.508196614Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.603585548Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.684443048Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.766961829Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.844967935Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:41.924133978Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.003881109Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.085676562Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.16510254Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.243860359Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.3263129Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.405393342Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.484503513Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.565014645Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.644485008Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.724314283Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.80411911Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.887932964Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:42.964444573Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.04402956Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.124043027Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.206566832Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.285887755Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.365080166Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.446969859Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.524493948Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.604174615Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.684135539Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.764058158Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.844375401Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:43.928283496Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.00727661Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.099807143Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.180061442Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.260110686Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.34100601Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.420286133Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.50021368Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.598317785Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.676220947Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.756487726Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.851449909Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:44.93184936Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.012316684Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.107664147Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.191128209Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.267889578Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.348462886Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.428237985Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.508904477Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.603819171Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.684102335Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.7669839Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.859630977Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:45.940111357Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.020010456Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.101872341Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.180237103Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.260442635Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.356540274Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.436201614Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.516198601Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.612181392Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.69236382Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.772305703Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.852180035Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:46.933203647Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.012744986Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.092374005Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.171723984Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.25187182Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.332005447Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.413065539Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.494644832Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.572155098Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.652372181Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.73388389Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.812423628Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.892003975Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:47.972213795Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.05467504Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.13201817Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.211792501Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.292207825Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.372100621Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.452322024Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.532011683Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.615164577Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.692290043Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.771923638Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.852003761Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:48.931839405Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.011844104Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.107311919Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.189183628Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.268032263Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.34785853Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.427905598Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.508102938Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.603675489Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.684120157Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.765743609Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.859602591Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:49.941010972Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.019822071Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.099946226Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.179777582Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.259976873Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.356973426Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.437064333Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.515853768Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.596332452Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.679715042Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.758645885Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.851225954Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:50.933570463Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.011583289Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.106878592Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.188231485Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.269809434Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.349651413Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.434990229Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.508564139Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.603609522Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.684728111Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.763909226Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.843497029Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:51.923566753Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.006310174Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.084320984Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.164461972Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.254407831Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.33924863Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.421609076Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.499730158Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.581069707Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.660468838Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.739883169Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.819503261Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.899501592Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:52.97949762Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.059958544Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.142052205Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.219673543Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.299841603Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.384556354Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.47547175Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.560188133Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.635927741Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.716528474Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.795863637Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.876007953Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:53.95566014Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.036030696Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.115634947Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.195822751Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.277130204Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.355865239Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.435852114Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.51572635Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.596096554Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.676538214Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.75660861Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.852700201Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:54.936825704Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.012076864Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.107161351Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.18771658Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.267990208Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.348398204Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.428561303Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.507693331Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.603043802Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.68401839Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.764068242Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.843478413Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:55.923955849Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.006449959Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.099493772Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.179571208Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.259511908Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.339984768Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.419668924Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.499977688Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.596360096Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.676375324Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.755887639Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.835572595Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.91507339Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:56.995577802Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.076752967Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.156808035Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.235724446Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.31890838Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.395733749Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.475839825Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.556293293Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.635740649Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.716052101Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.79554768Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.8752583Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:57.960993788Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.036084756Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.115616271Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.196014828Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.277249768Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.355582211Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.436181023Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.515705915Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.595468246Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.67561589Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.755604846Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.852224887Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:58.93229541Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.014898736Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.106752949Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.187984882Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.26787195Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.347770665Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.429720871Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.507804225Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.603473033Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.684231141Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.763572609Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.843887421Z", "value": 77.6},
{"timestamp": "2024-03-27T00:59:59.923078264Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.006824343Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.098736315Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.205170955Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.294657198Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.373785641Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.452789445Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.532837953Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.612219196Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.691680696Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.77185362Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.851583119Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:00.931052203Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.011446023Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.106664206Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.197877363Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.28480178Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.397982921Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.482718472Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.572652012Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.651409543Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.731684867Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.817336643Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.891936987Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:01.974020888Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.052105075Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.131829967Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.211290666Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.29171671Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.373391812Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.451046206Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.532460955Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.625527489Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.706899422Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.787408858Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.867007222Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:02.947909234Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.02734875Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.107359434Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.187481766Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.267157058Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.347103646Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.42702681Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.508473111Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.588340211Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.667457166Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.747253578Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.827535654Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.907017186Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:03.990370304Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.084710119Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.162931362Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.243196638Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.324287195Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.40320031Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.483066482Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.580349883Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.660441239Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.741066452Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.834781626Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.915678807Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:04.996822484Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.090431802Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.170989335Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.256745527Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.347302043Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.427224855Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.506946835Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.608324191Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.684460056Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.769623928Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.860432828Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:05.939986648Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.019191572Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.099579152Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.179934508Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.25883956Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.340827333Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.419055072Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.499126748Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.594411044Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.675088416Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.755995421Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.835147353Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.920214201Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:06.995887761Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.076716398Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.155113513Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.235708902Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.330249069Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.410699785Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.50534712Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.594975988Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.686440409Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.765750548Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.843208623Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:07.923909547Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.003283751Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.093496683Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.185853072Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.262960746Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.339103875Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.419023296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.499381084Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.580639865Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.663802744Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.739650321Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.834699096Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.914974165Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:08.995851825Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.091420313Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.171071029Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.252256754Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.346329977Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.426604726Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.506803122Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.602171994Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.682879255Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.76722143Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.862479774Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:09.97951775Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.068215065Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.147268276Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.226748848Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.323020953Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.402627572Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.483273201Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.590411682Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.674424289Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.754943134Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.852021191Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:10.931584899Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.010801918Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.115242797Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.202270639Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.283947436Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.364650665Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.443559621Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.523257857Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.605845695Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.685056506Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.763035989Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.842653425Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:11.922922478Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.003195722Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.082816966Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.162695202Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.244985952Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.322675515Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.402854967Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.483013108Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.562780368Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.642614508Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.722524328Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.803809638Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.883067713Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:12.96287811Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.043333946Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.122401302Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.20438114Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.298664667Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.378748599Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.458485427Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.538673296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.619638349Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.698760745Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.778652869Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.85896317Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:13.956283563Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.034410598Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.115882371Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.194679071Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.275554684Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.355236184Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.434738004Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.515334801Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.611096601Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.690556341Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.770737874Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.85138283Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:14.931039627Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.010942375Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.113597748Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.187415852Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.268269161Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.347907589Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.426771905Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.507009501Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.60270503Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.68832887Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.762864831Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.843657276Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:15.92301308Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.003200596Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.098269084Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.179724313Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.260260982Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.354414173Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.43504937Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.514178326Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.609755038Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.691312892Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.770886584Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.855372056Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:16.931480753Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.010969933Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.091050922Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.171044582Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.252815684Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.331049375Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.414685887Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.491942521Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.571481461Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.651075825Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.730439341Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.810619786Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.891824487Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:17.97193274Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.050753567Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.130248316Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.210166552Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.290876725Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.371615762Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.452187599Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.534577901Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.610500583Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.690537635Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.770520288Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.850394044Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:18.931333369Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.010269045Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.108402111Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.18629641Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.267292632Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.348544821Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.42650488Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.506470061Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.602972502Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.683766355Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.763289263Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.859232408Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:19.9385349Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.018220016Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.103295728Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.180519563Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.259108294Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.362960117Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.451859576Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.532175733Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.610751409Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.692360846Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.772007211Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.850585542Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:20.930658883Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.010729823Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.106572008Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.18638586Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.266903745Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.348697823Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.42654345Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.512159995Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.603028352Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.682271772Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.763067065Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.84291663Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:21.926196405Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.003241647Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.08311742Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.162335464Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.243000837Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.323097762Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.402851902Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.484739932Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.56350764Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.642758804Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.722683889Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.802422637Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.883465034Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:22.962705958Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.047563527Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.123130624Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.205378078Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.28412249Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.362585526Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.44270437Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.526427122Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.605821198Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.683175401Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.762906533Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.844988291Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:23.923072895Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.004025564Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.098381412Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.18272682Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.260249502Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.354448454Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.434712995Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.515123104Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.610681448Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.690210117Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.775518309Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.850982495Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:24.930694075Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.010517176Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.105800832Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.186515613Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.267039322Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.350423066Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.426981428Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.506542864Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.601478744Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.682809046Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.762209298Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.859683036Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:25.939380249Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.019390998Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.098791762Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.178983151Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.258150827Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.35417586Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.434717137Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.517297392Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.609870134Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.690650291Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.77066824Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.850664781Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:26.930488138Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:27.010507942Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:27.0917105Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:27.170755904Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:27.250673821Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:27.330129977Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:27.410543606Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:27.491095732Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:27.569960912Z", "value": 77.6},
{"timestamp": "2024-03-27T01:00:27.65153387Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:27.729979977Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:27.811545607Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:27.892644453Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:27.970736096Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.049736476Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.130215641Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.213308313Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.290644755Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.370475216Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.450759149Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.530455338Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.610541223Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.6907881Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.771432833Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.850666301Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:28.930477914Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.010475319Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.108527137Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.186390556Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.266894586Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.354874653Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.441614015Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.522907484Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.602641273Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.682509846Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.762886419Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.842652336Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:29.92507179Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.002499721Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.098275474Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.178227503Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.258202988Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.338810217Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.418669894Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.500291844Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.595729581Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.674409929Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.754626054Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.834787491Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.914505055Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:30.994930973Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.091331206Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.170726178Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.250340735Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.345597704Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.426704069Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.50643821Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.603795404Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.683896265Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.762240709Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.842557986Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:31.922205567Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.003096828Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.082859129Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.164639223Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.242973491Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.322461392Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.402759053Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.482388074Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.56226487Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.642476675Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.723887266Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.802316509Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.882685147Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:32.962372407Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.043029365Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.122384785Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.202391182Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.282491595Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.36235108Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.443549606Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.522512514Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.606582498Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.682878588Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.762562009Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.858839747Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:33.938719615Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.018383772Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.098573305Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.178335798Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.258589523Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.354232828Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.435349658Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.514358422Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.609529823Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.693377215Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.770390522Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.850249463Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:34.930767572Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.01164309Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.105598169Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.186527831Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.266843733Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.346873458Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.426520782Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.507070028Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.606364152Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.68261285Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.762966383Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.857069815Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:35.939776694Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.018067698Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.098949519Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.179155661Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.258209545Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.353867922Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.434499472Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.514121324Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.609711285Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.691097012Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.771472049Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.850262253Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:36.930457706Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.009515815Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.089448548Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.17067277Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.250271423Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.332400733Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.410215609Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.489824694Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.570256499Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.650267472Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.729558701Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.810602955Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.893813578Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:37.969596324Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.049324769Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.129573918Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.210159516Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.289974713Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.372791288Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.452288149Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.531476337Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.61104779Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.690336267Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.7701434Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.850676165Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:38.930678147Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.011030368Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.10569732Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.185607813Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.265859939Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.346760321Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.425856957Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.506139227Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.608996297Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.697278573Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.777690826Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.858576264Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:39.937748549Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.018147042Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.098736288Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.181043167Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.25834233Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.353342755Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.43428848Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.514243006Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.608884198Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.689717924Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.772480931Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.850496415Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:40.930302812Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.010620729Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.105759394Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.190325347Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.266224669Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.346549658Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.426153623Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.506060981Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.601712894Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.681812923Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.762153913Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.841701365Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:41.9236389Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.002719153Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.082814254Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.161755275Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.241867752Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.321472229Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.403522788Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.483747809Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.563150334Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.641510522Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.72218108Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.801496948Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.881831826Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:42.962216656Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.042184717Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.122274698Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.203849289Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.2818801Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.361807586Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.441416191Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.523798174Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.602394458Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.684541689Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.762342485Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.857379549Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:43.938010331Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.017717688Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.099943799Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.177758963Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.257740208Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.338057838Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.417780363Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.497458504Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.595006835Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.674684336Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.753399468Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.834370218Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.918779691Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.345374354Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.425769008Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.169620267Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:44.993980389Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.089340334Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.25128513Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.505642349Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.600925686Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.683453269Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.762102738Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.860180829Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:45.938383321Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.017216341Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.099570997Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.17760744Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.257557486Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.353122679Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.440370906Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.513515442Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.610694877Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.689396793Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.769122582Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.849185012Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:46.929166801Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.011383216Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.089365068Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.169440618Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.249470407Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.32947146Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.410269827Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.489757184Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.571926207Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.649972891Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.729349239Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.809171829Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.88939429Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:47.969057488Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.050175214Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.132655917Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.209795944Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.289526598Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.369210339Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.450899746Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.529540798Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.611681949Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.690298777Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.769825847Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.849469652Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:48.929572913Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.009700591Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.105844729Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.186091158Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.267204629Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.346089489Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.425630702Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.505640076Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.601221813Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.681568499Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.761497393Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.861763422Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:49.937529976Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.01778799Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.098363412Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.181416915Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.257514382Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.352617591Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.433059157Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.513081938Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.616590946Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.704459846Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.78861527Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.865224641Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:50.945413119Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.02779987Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.105231258Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.185048855Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.265074485Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.346268019Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.427189585Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.507499855Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.60229036Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.687400826Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.763333876Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.841269456Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:51.921083981Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.001525099Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.089220143Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.179379668Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.257460432Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.337791662Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.418568108Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.497158985Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.577306662Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.657415044Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.741847557Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.817317887Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.897023804Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:52.97767721Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.057409944Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.137535766Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.217096307Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.300049587Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.377827759Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.457969964Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.537331305Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.618433576Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.697522949Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.777397634Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.86015325Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:53.938383198Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.017671579Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.097767289Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.177331574Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.257030612Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.352915614Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.434930461Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.514416602Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.609467075Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.689385345Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.769226686Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.849831132Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:54.92973737Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.010414712Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.105596449Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.185698911Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.264725244Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.345983739Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.426673369Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.506483894Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.601695264Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.681234685Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.761704635Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.856894948Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:55.937512579Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.017472896Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.099644288Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.17742326Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.257302809Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.35480042Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.433395393Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.513385759Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.609217065Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.692759241Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.769728548Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.850926979Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:56.929314015Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.009008573Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.089506619Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.169427001Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.249510998Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.330239701Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.409660466Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.490108592Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.584992633Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.664862199Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.74635039Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.828955541Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.906196209Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:57.985026798Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.064734571Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.144970985Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.225142791Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.305755461Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.386669668Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.465386785Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.545161886Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.625138204Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.705109594Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.78553084Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.865490006Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:58.946923764Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.025630289Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.105577871Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.185275148Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.265534026Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.345633704Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.425367942Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.507896646Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.600714797Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.683830349Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.761273417Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.856683891Z", "value": 77.8},
{"timestamp": "2024-03-27T01:00:59.93789157Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.017102671Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.09879371Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.178129195Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.257846025Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.355262356Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.43331816Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.512924782Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.608830488Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.691958168Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.769666996Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.849426898Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:00.929251824Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.009186925Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.104789911Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.185491158Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.2667549Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.345536657Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.425191919Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.505260141Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.601050999Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.681437717Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.76084885Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.844383027Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:01.921333646Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.001336876Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.08149009Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.163600906Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.241407718Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.321363076Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.40141917Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.481106495Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.561273117Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.641334715Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.721623129Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.803762393Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.881405685Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:02.963870741Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.041429009Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.121420367Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.20092126Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.281253418Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.361294312Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.44100183Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.523660326Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.601300162Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.680967232Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.761637758Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.856252039Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:03.936595621Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.017054628Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.098830787Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.176998335Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.257274526Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.352607815Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.432909413Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.513771972Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.608474381Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.690731565Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.768961898Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.84903476Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:04.92933223Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.00911978Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.104650542Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.18572606Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.267409612Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.346199049Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.425198662Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.505099972Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.600555886Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.681015884Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.762608107Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.85941759Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:05.937197778Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.016537968Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.098959248Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.183307185Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.257875595Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.352581652Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.432640466Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.514526546Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.608438138Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.688999961Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.769047831Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.848849525Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:06.929563827Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.008893617Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.088787439Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.170928014Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.249322923Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.329015401Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.409196295Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.492235079Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.569027043Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.648885953Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.729052927Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.808892701Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.889143611Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:07.969151577Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.049476375Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.129021877Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.208295251Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.288768337Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.368537775Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.449750318Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.528896651Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.611647755Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.688954727Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.76905463Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.849519428Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:08.929102754Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.008786848Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.104446538Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.186250153Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.264857382Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.345189701Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.42475645Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.505018753Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.600856747Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.682593962Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.765270187Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.856696241Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:09.93717256Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.017426606Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.097163852Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.177676043Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.256719912Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.352467218Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.448464029Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.529006171Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.608795513Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.688835479Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.768854742Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.849158292Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:10.931745076Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.008894448Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.104296026Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.184506072Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.264513846Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.345141237Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.424440147Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.506685203Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.600244923Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.680759194Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.760916472Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.840717526Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:11.920637972Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.000859474Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.083148338Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.161055695Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.241201965Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.320635243Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.401022857Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.481419624Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.560719109Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.644223206Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.721856003Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.800589056Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.881528255Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:12.961252925Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.040612986Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.120864249Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.203197753Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.280969845Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.360774067Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.440604913Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.521427632Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.600241133Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.685731824Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.7627891Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.856154516Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:13.936773011Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.016769649Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.097038448Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.177789102Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.256854348Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.355831353Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.432882613Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.513396627Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.608073789Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.688122779Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.76815481Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.849835225Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:14.9306766Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.009196053Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.104310719Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.184487614Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.26446902Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.34486009Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.424990233Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.508256729Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.600294593Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.680242815Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.760569886Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.855975368Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:15.937600872Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.016689381Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.099364869Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.17728829Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.256878432Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.352357866Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.432726953Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.512319975Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.607772721Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.689637393Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.768011278Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.848295149Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:16.928477483Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.008624041Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.088583784Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.168479366Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.251820583Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.329198467Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.408732897Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.489400672Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.56916259Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.648090427Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.727992826Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.808532568Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.888807799Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:17.969107157Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.048733267Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.129560306Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.208464496Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.288629966Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.368183948Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.448488235Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.528555273Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.608633832Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.688913446Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.768825861Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.850246468Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:18.928367649Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.008411391Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.107051308Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.184728873Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.264598887Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.344744678Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.427083142Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.504664162Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.600142125Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.680394635Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.76092657Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.856391604Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:19.936735795Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.022665494Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.11250182Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.193461275Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.272375833Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.352428951Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.432637526Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.512489236Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.608687967Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.688455133Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.770429885Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.848675802Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:20.928323672Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.008249271Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.104300418Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.188448707Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.264579231Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.344688253Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.424364827Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.50454649Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.600687365Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.68080618Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.761774915Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.84038864Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:21.92024691Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.000377053Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.080244667Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.159855161Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.240035416Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.321217079Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.400184629Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.480100019Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.561539155Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.640449233Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.720806831Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.800585646Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.884199279Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:22.960649451Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.040525097Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.120361863Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.212657935Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.295884208Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.376640623Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.457480687Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.537201293Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.616272747Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.696436457Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.776228904Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.85634535Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:23.936477093Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.019504774Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.097105666Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.176344192Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.256484831Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.351257065Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.432158568Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.512001574Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.607855569Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.687680176Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.768010446Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.848489101Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:24.928223532Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.008363274Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.104417557Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.18431714Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.264194226Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.344537873Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.423937071Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.50437435Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.600110649Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.68030748Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.762430904Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.840242869Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:25.935684351Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.016336254Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.095816604Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.176097147Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.256404378Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.354850183Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.432353828Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.51215405Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.607728333Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.689025996Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.767930282Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.848174569Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:26.933071883Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.008481894Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.08785786Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.168237827Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.247705313Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.328250528Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.408262207Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.490899456Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.56795846Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.648778779Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.727607257Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.808238456Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.888462519Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:27.968088277Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.05111967Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.128432179Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.211611988Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.288425328Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.369241743Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.448637165Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.529143916Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.610994348Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.68987281Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.767649831Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.848318054Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:28.928121861Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.008027203Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.103577422Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.184398189Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.264536044Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.344658699Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.424399401Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.504209352Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.600062131Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.68141925Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.760553328Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.855681563Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:29.93612617Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.016174297Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.0966094Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.176295638Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.259186551Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.351742848Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.432522911Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.512407965Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.607488232Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.687944263Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.767839174Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.851487719Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:30.928108451Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.007966178Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.103633261Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.183701547Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.264067178Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.344338505Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.426718538Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.504379175Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.599858994Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.680145521Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.759957583Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.840191662Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:31.919722508Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.002970958Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.080576266Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.160025417Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.240118664Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.31997719Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.399934533Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.48011578Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.561347267Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.639965409Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.720154528Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.800416799Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.879878141Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:32.959459484Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.039894235Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.120905562Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.200356281Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.279976919Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.359916822Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.439813813Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.522017781Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.600501043Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.682453427Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.760152688Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.855847899Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:33.93628905Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.016157497Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.096494424Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.176315062Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.25776943Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.3515448Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.431856511Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.511783934Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.607500329Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.687402056Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.76749511Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.849428391Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:34.927864036Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.007888515Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.103134862Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.183902765Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.263971212Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.344215307Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.426962732Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.504154217Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.599589428Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.679778771Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.760478034Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.854977724Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:35.935897052Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.017663196Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.102620223Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.191101988Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.271794852Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.351809379Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.431827073Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.51180224Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.607587372Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.687737898Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.767743145Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.847511176Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:36.928183655Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.00793271Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.08972839Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.171927431Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.250963685Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.32808157Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.407905184Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.487775167Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.568069598Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.648395165Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.728896829Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.807635003Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.887664825Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:37.968232985Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.047695479Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.127846006Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.207970645Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.288640949Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.367971795Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.447661714Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.527700593Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.607658928Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.687971151Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.76784891Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.850955919Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:38.927765227Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.007659306Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.103232341Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.183622101Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.26401058Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.344166035Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.42478997Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.503902352Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.599327452Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.679493275Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.75981097Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.855211141Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:39.935618852Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.016642212Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.096252834Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.175908993Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.256747009Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.351462891Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.431747498Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.511040649Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.607857013Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.688122964Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.767761555Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.847669554Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:40.927518481Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.007795664Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.104877436Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.184255611Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.26420425Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.343999353Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.423728631Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.504462679Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.599741122Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.688068775Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.775308556Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.855378891Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:41.963887937Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.047043138Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.127830402Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.207613633Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.289495009Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.367573471Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.447984126Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.527601053Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.610238142Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.687910043Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.767677818Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.850229787Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:42.92861596Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.007292822Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.087072917Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.167280309Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.247439444Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.327320275Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.409054803Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.487924753Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.567857968Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.647415151Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.72721451Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.82336633Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.903785849Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:43.985555481Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.080472452Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.161241924Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.239724898Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.338221007Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.415834349Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.495690124Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.592896216Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.672757559Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.751619797Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.846962528Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:44.928364897Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.007289087Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.103225098Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.185465035Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.263709353Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.344280745Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.423754151Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.503662758Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.599053202Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.679262769Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.762371058Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.854975387Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:45.935281307Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.015826298Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.095763257Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.175324568Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.255880632Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.352377444Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.432599747Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.511724098Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.606890381Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.687775308Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.767527051Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.848814572Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:46.927674922Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.006876552Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.087047304Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.167818887Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.247496998Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.327451461Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.407606469Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.489298437Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.56694541Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.647322242Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.726920385Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.80723328Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.887566111Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:47.967918015Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.047942878Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.127628861Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.207329884Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.287667739Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.368143291Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.447781018Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.528211289Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.60811996Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.68845276Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.767535638Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.847902422Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:48.927528597Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.007446644Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.102563327Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.187058626Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.263744574Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.344018174Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.423930589Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.503365468Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.598780583Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.679223815Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.760348679Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.854773393Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:49.935195697Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.01491256Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.095479215Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.175052302Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.255767214Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.352003322Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.431176409Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.511901465Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.606519491Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.687102979Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.768508611Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.847274626Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:50.928164194Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.00692928Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.102764524Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.182934635Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.263719947Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.343146154Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.425892939Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.509045805Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.601271606Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.690098812Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.774803167Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.85485699Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:51.934998014Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.015233949Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.095660925Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.175854044Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.255653563Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.335810715Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.414906265Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.495015193Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.575130424Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.654831607Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.73472255Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.815153398Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.895241877Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:52.974980756Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.055066484Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.137637749Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.215258259Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.295160274Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.374967761Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.45485864Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.535092752Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.615476143Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.696009647Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.775298702Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.855194509Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:53.935476557Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.015398284Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.095584363Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.175180522Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.255963978Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.350624757Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.431015733Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.510865972Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.607277952Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.689979906Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.767226527Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.847540863Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:54.92712099Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.007575133Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.103368361Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.183071304Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.263854248Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.343438183Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.426901834Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.503236486Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.598314833Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.681762323Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.759372657Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.85464022Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:55.935164636Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.019049887Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.110629191Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.191194567Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.27110903Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.351702982Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.431220069Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.511496357Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.606874768Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.699927322Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.783017212Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.863350716Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:56.943329019Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.023293306Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.107813661Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.185287515Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.263926617Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.343806552Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.422961399Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.503109527Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.583893623Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.663407606Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.757703393Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.838463713Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.919237601Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:57.999442848Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.080120384Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.159563647Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.239471199Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.319993438Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.399490238Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.479141213Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.558786684Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.639464668Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.719313595Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.800113403Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.880666427Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:58.960011098Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.039109913Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.12165817Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.199037816Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.278960183Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.359560343Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.439917943Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.519123478Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.599568853Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.679847061Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.759801301Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.855044032Z", "value": 77.8},
{"timestamp": "2024-03-27T01:01:59.937195681Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.016375904Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.095334463Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.174900926Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.256906495Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.350333705Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.431233705Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.511974666Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.609063191Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.686754196Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.766910484Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.848879637Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:00.9279373Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.006867666Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.102566334Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.186162625Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.263489214Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.343482494Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.423054493Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.502861436Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.598815976Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.67935108Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.763105131Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.840063368Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.919464135Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:01.999702247Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.080013127Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.158573541Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.238723365Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.319767173Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.3993025Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.479701892Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.559595396Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.639056995Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.71901789Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.799457986Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.882419876Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:02.959747841Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.039458177Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.119127232Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.198613311Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.278818911Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.358745407Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.439181726Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.519089022Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.598864765Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.67967811Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.758772444Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.854492169Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:03.935014185Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.015132168Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.110333332Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.19074882Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.270491219Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.350778579Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.430736947Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.510935986Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.606402686Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.687227423Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.76659635Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.84718227Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:04.92794835Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.00840243Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.102884009Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.182663081Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.262894344Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.342745096Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.423190248Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.502987943Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.598257363Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.679233076Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.761201397Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.853776926Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:05.935125535Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.014964191Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.110042922Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.190454538Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.274064237Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.352219179Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.430416745Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.510642569Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.606478549Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.688639959Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.768348086Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.852657721Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:06.927316917Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.006628692Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.087163348Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.167354484Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.247395347Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.32633637Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.407597875Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.486257201Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.566940082Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.646977073Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.726045616Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.806677073Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.886795536Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:07.983258493Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.063085533Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.142791452Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.223188124Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.302984188Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.3830887Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.463172891Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.54697235Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.623462395Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.702182842Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.783505178Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.862855258Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:08.943346522Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.022689977Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.102767385Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.182546328Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.262794456Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.342938488Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.422745752Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.502792503Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.597803011Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.682676327Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.760663237Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.854084879Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:09.934847056Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.014816207Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.109865307Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.190796892Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.273745918Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.351037499Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.430734587Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.510503738Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.606605735Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.686586695Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.767093767Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.84840868Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:10.926887462Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.007153318Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.10224709Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.18253637Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.263568723Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.358040926Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.440848064Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.51895427Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.59871107Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.678446558Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.758293501Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.838807261Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:11.918909309Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.00221984Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.078971389Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.158489756Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.23842934Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.318337948Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.399238684Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.478417052Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.55964278Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.638616027Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.718640955Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.798546235Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.877712922Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:12.958426234Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.038715035Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.119474395Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.198560058Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.278420602Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.358735482Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.438538874Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.518354521Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.598804346Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.679196794Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.758625369Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.853786341Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:13.935067686Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.029608657Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.110464018Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.190715218Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.270860178Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.350763986Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.430757074Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.51105173Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.605785149Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.685746269Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.765862461Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.84763651Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:14.92674835Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.006097501Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.101816745Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.182972746Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.262699114Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.344789195Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.422597386Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.502362057Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.597636245Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.679606391Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.758363446Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.853758434Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:15.937438021Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.014916643Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.109214478Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.190405839Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.270245231Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.350750735Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.431130223Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.512717808Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.606373019Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.686711419Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.766510171Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.846431003Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:16.926311163Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.006850619Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.088867869Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.166392123Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.246469627Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.32610313Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.40583801Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.487148539Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.566910363Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.647382299Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.725879194Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.806196122Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.886168186Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:17.966291898Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.04691273Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.126473466Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.207812059Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.286153466Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.367088506Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.446613882Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.52645065Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.606658234Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.686012569Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.766353466Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.846724858Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:18.926249498Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.006136441Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.10160183Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.182252358Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.261555238Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.34219895Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.422205158Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.502133606Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.597702291Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.677553555Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.75952818Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.853689151Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:19.936274594Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.014287104Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.109525644Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.190689901Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.270646221Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.350020813Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.429599308Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.510661101Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.606326586Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.686388538Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.766347738Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.847382491Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:20.926232442Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.006029562Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.103200679Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.183049671Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.26167719Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.342659943Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.422312487Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.501523334Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.597452851Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.681355766Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.758338932Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.839268853Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.918207892Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:21.997823508Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.079403925Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.158401172Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.239804789Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.318236596Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.397880884Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.477845236Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.557871796Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.638350229Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.717526036Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.798723381Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.878196917Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:22.95776834Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.038680213Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.118245269Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.198307893Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.277754293Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.360917175Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.43861471Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.518214133Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.598203318Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.677490325Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.757425621Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.838185622Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.920421464Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:23.99765151Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.09304445Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.173603427Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.253826147Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.349366319Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.430005488Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.512732082Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.605684349Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.685890973Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.765538909Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.846514622Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:24.926153182Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.006256126Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.103946412Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.182649003Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.262570572Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.342391884Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.422628204Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.502260876Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.597575192Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.680290106Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.757821081Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.853615013Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:25.933842918Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.014140294Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.109390675Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.189600403Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.271262228Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.350527572Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.430316468Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.510160148Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.605545153Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.686522306Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.768648931Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.845702209Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:26.925834017Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:27.00578589Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:27.086883107Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:27.166380003Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:27.247211171Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:27.327717156Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:27.405847459Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:27.485374946Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:27.565249923Z", "value": 77.8},
{"timestamp": "2024-03-27T01:02:27.646187492Z", "value": 78},
{"timestamp": "2024-03-27T01:02:27.725283939Z", "value": 78},
{"timestamp": "2024-03-27T01:02:27.80621178Z", "value": 78},
{"timestamp": "2024-03-27T01:02:27.885843588Z", "value": 78},
{"timestamp": "2024-03-27T01:02:27.965152707Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.045755076Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.125793476Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.205991813Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.286074085Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.366204133Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.447030918Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.525871142Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.605862438Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.685756742Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.765865574Z", "value": 78},
{"timestamp": "2024-03-27T01:02:28.846223591Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.101508033Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.18147933Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.261485666Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.344539109Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.422206724Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.501718052Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.597163441Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.677333137Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.757070898Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.854184704Z", "value": 78},
{"timestamp": "2024-03-27T01:02:39.933377824Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.013739681Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.108428973Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.189346734Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.269697167Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.349290447Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.433102867Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.509505936Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.604868253Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.68562035Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.765262239Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.84642352Z", "value": 78},
{"timestamp": "2024-03-27T01:02:40.926539233Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.009339076Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.101182126Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.181124174Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.261293103Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.341677712Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.422081137Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.502076337Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.599610688Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.677568703Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.757230111Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.837451456Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.918876769Z", "value": 78},
{"timestamp": "2024-03-27T01:02:41.997485953Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.078046946Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.158543523Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.237513411Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.317759107Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.397371396Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.477536772Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.557468901Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.637366981Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.744879228Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.837417319Z", "value": 78},
{"timestamp": "2024-03-27T01:02:42.924621645Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.005303342Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.085769423Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.165173999Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.245165456Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.325262257Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.404971633Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.484834449Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.56527349Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.644879123Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.726841237Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.821727105Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.904586884Z", "value": 78},
{"timestamp": "2024-03-27T01:02:43.980738658Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.07728568Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.157113488Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.237130641Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.332469438Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.414282368Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.494371425Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.588825677Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.670296751Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.749006222Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.84452982Z", "value": 78},
{"timestamp": "2024-03-27T01:02:44.925074973Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.004724573Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.101400267Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.18129278Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.26102606Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.341741869Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.421674094Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.50107659Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.596482779Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.679753502Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.759564383Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.858513455Z", "value": 78},
{"timestamp": "2024-03-27T01:02:45.933571308Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.013176108Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.108419257Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.199731203Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.289187531Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.365470633Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.445313577Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.525594154Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.605110058Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.685203083Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.765541804Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.848487471Z", "value": 78},
{"timestamp": "2024-03-27T01:02:46.925121613Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.005021102Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.085372047Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.165472431Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.244870192Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.325307441Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.404946001Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.484809426Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.564829842Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.644773107Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.724819924Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.805749717Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.885670166Z", "value": 78},
{"timestamp": "2024-03-27T01:02:47.967209848Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.047220952Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.125366328Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.20489116Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.285628697Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.368097884Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.445397787Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.526625276Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.604965404Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.684952348Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.765781406Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.845206078Z", "value": 78},
{"timestamp": "2024-03-27T01:02:48.924947742Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.005183967Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.103893711Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.181065966Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.260963982Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.3418732Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.420454095Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.501090737Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.59684371Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.679539905Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.757331296Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.852499693Z", "value": 78},
{"timestamp": "2024-03-27T01:02:49.932946382Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.013363599Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.108165084Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.188689853Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.270519871Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.348534559Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.429689696Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.50886832Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.604242126Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.684551151Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.767572978Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.845684721Z", "value": 78},
{"timestamp": "2024-03-27T01:02:50.924517937Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.00445749Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.100166847Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.181489377Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.260615489Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.342759716Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.421182723Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.502954533Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.596437009Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.676814226Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.756726579Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.837046388Z", "value": 78},
{"timestamp": "2024-03-27T01:02:51.934955139Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.01271229Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.095549317Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.17268058Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.252524388Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.332497157Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.412679238Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.494056296Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.574761289Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.653211817Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.732495913Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.812343242Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.892520075Z", "value": 78},
{"timestamp": "2024-03-27T01:02:52.972400012Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.05697672Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.133337582Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.212510126Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.292184047Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.37274648Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.452688913Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.532554258Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.614883316Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.693238452Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.788330081Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.868664578Z", "value": 78},
{"timestamp": "2024-03-27T01:02:53.949021731Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.029039524Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.108835781Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.192260648Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.268805286Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.348464711Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.428356008Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.508530441Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.604326102Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.684522583Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.773106847Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.860135814Z", "value": 78},
{"timestamp": "2024-03-27T01:02:54.940865991Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.0209242Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.101134857Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.180439754Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.260754923Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.342550381Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.420991085Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.500697069Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.596306939Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.676782108Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.758577406Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.85187233Z", "value": 78},
{"timestamp": "2024-03-27T01:02:55.934069773Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.013201101Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.108269594Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.188869947Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.268981052Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.348896189Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.434159682Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.510464928Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.604360205Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.684792142Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.764852207Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.844842064Z", "value": 78},
{"timestamp": "2024-03-27T01:02:56.924690864Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.005056562Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.085514323Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.164669811Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.244733332Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.325302614Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.405409335Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.484790167Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.565000504Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.648300636Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.724471002Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.804317274Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.884139259Z", "value": 78},
{"timestamp": "2024-03-27T01:02:57.965625085Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.044536477Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.124797759Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.206498145Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.285081313Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.366417027Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.446616388Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.525401092Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.604595236Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.684601925Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.765041542Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.84533044Z", "value": 78},
{"timestamp": "2024-03-27T01:02:58.924689576Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.004931881Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.100104694Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.180922968Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.260771833Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.342814012Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.42154534Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.500644348Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.596200009Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.676810955Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.756817068Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.852189305Z", "value": 78},
{"timestamp": "2024-03-27T01:02:59.936280542Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.012734364Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.108127177Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.18797441Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.268056299Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.348628781Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.428507726Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.511484817Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.605098557Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.684741214Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.764396926Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.845060224Z", "value": 78},
{"timestamp": "2024-03-27T01:03:00.925539105Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.00487693Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.102289361Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.180754609Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.259935185Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.340741651Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.420457556Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.500476053Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.596171555Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.678530853Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.757006501Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.836524806Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.916421063Z", "value": 78},
{"timestamp": "2024-03-27T01:03:01.996939656Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.076697385Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.156744394Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.236333483Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.316614764Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.396641805Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.478507792Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.556812496Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.636815537Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.718408371Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.796585394Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.876550419Z", "value": 78},
{"timestamp": "2024-03-27T01:03:02.956464948Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.036461942Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.116454839Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.196386552Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.356161594Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.276590393Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.436530331Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.51654694Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.596742109Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.676574878Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.760142658Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.854282479Z", "value": 78},
{"timestamp": "2024-03-27T01:03:03.932604206Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.0125956Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.108540702Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.188790719Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.268686784Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.348579969Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.428939202Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.508108611Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.604015025Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.684340114Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.766461877Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.844889845Z", "value": 78},
{"timestamp": "2024-03-27T01:03:04.92446671Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.006986457Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.099975172Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.18040999Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.260487879Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.356006837Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.436601206Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.51670156Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.598273818Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.676627386Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.767322692Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.851924296Z", "value": 78},
{"timestamp": "2024-03-27T01:03:05.932640618Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.012834571Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.107968537Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.195557088Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.28401524Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.365186314Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.444369483Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.524487148Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.604207501Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.684367438Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.772101814Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.859649149Z", "value": 78},
{"timestamp": "2024-03-27T01:03:06.940418143Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.020385472Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.100597825Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.180500002Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.261843941Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.34478964Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.42096551Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.500095495Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.580237768Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.659921897Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.740689963Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.820218859Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.901573998Z", "value": 78},
{"timestamp": "2024-03-27T01:03:07.980286222Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.06394005Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.140181616Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.220180529Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.301211507Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.380393172Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.463720056Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.541056791Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.620263479Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.70018524Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.779745241Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.860226587Z", "value": 78},
{"timestamp": "2024-03-27T01:03:08.940432828Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.021827903Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.100829535Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.180731136Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.260331457Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.355542863Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.436339632Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.516023505Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.59813762Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.676509588Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.75671775Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.851379395Z", "value": 78},
{"timestamp": "2024-03-27T01:03:09.932113797Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.012152198Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.10760514Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.190091159Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.268402231Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.348398232Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.428400281Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.508236282Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.603729256Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.684072362Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.766872813Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.844425196Z", "value": 78},
{"timestamp": "2024-03-27T01:03:10.924055021Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.004451023Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.099920541Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.180565919Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.260259008Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.358838224Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.436604464Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.516288369Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.596451538Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.676286195Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.757039157Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.836425078Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.917367896Z", "value": 78},
{"timestamp": "2024-03-27T01:03:11.996769784Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.076360697Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.157037659Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.236839772Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.316574013Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.39626531Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.478252449Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.556647297Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.636422466Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.716208868Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.799959528Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.876316678Z", "value": 78},
{"timestamp": "2024-03-27T01:03:12.956342056Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.039629675Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.116074986Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.196367115Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.276207629Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.356241486Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.436153103Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.516354737Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.59672965Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.676238899Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.75611154Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.851892195Z", "value": 78},
{"timestamp": "2024-03-27T01:03:13.932117252Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.012095333Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.109316213Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.188328821Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.268431959Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.34867292Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.427903225Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.50807449Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.6036906Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.685143179Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.763793547Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.844442669Z", "value": 78},
{"timestamp": "2024-03-27T01:03:14.923867438Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.003856527Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.100063102Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.179788223Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.262054978Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.355505966Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.43609976Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.516566962Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.596882548Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.676278869Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.756006774Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.852653093Z", "value": 78},
{"timestamp": "2024-03-27T01:03:15.932057157Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.012476295Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.107496469Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.187956439Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.267317911Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.348007545Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.430593373Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.508238364Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.603526794Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.684085036Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.763968109Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.843930479Z", "value": 78},
{"timestamp": "2024-03-27T01:03:16.923991888Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.008227605Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.084045075Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.164443381Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.244047382Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.32498396Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.404576601Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.484330266Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.565177084Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.644097213Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.725195199Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.803794815Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.884985666Z", "value": 78},
{"timestamp": "2024-03-27T01:03:17.979370095Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.060166289Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.143009749Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.222413397Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.299415764Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.379773718Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.459362903Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.539897945Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.620197691Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.701674173Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.779643773Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.859748255Z", "value": 78},
{"timestamp": "2024-03-27T01:03:18.939736352Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.019759329Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.099998755Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.179826372Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.264121609Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.355289044Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.435840086Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.515354167Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.596573785Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.67565513Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.7562399Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.855859885Z", "value": 78},
{"timestamp": "2024-03-27T01:03:19.93186638Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.011909293Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.107256443Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.187751901Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.268890751Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.347892Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.429026754Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.508014723Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.603079281Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.683753971Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.763360436Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.84353119Z", "value": 78},
{"timestamp": "2024-03-27T01:03:20.923830999Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.008434109Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.099943591Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.179928073Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.275531383Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.355918713Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.436079131Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.516303452Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.603157827Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.691200939Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.771803949Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.852000335Z", "value": 78},
{"timestamp": "2024-03-27T01:03:21.931868753Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.011906002Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.091489075Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.176206937Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.252017879Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.331808376Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.411830138Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.491318011Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.571983613Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.651906718Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.731790944Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.811597153Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.891661666Z", "value": 78},
{"timestamp": "2024-03-27T01:03:22.972520677Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.052060358Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.131601351Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.211795465Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.293379499Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.371808044Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.451881389Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.531962127Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.612129361Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.692035186Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.772122196Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.853591382Z", "value": 78},
{"timestamp": "2024-03-27T01:03:23.931834518Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.011889432Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.107287398Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.187602088Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.267712202Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.347762571Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.427946413Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.508457935Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.603654461Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.683506398Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.763268896Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.843760994Z", "value": 78},
{"timestamp": "2024-03-27T01:03:24.923728355Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.006418631Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.099156979Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.179461109Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.25942959Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.339903192Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.419875866Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.500626236Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.594946921Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.677052141Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.755735501Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.851186172Z", "value": 78},
{"timestamp": "2024-03-27T01:03:25.931318397Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.012223296Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.108735471Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.187813616Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.267881553Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.348129491Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.427422452Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.507553846Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.603385444Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.687593737Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.764129864Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.843558249Z", "value": 78},
{"timestamp": "2024-03-27T01:03:26.923708267Z", "value": 78},
{"timestamp": "2024-03-27T01:03:27.00290238Z", "value": 78},
{"timestamp": "2024-03-27T01:03:27.08338827Z", "value": 78},
{"timestamp": "2024-03-27T01:03:27.163660176Z", "value": 78},
{"timestamp": "2024-03-27T01:03:27.244988082Z", "value": 78},
{"timestamp": "2024-03-27T01:03:27.324020467Z", "value": 78},
{"timestamp": "2024-03-27T01:03:27.403923253Z", "value": 78},
{"timestamp": "2024-03-27T01:03:27.483831286Z", "value": 78},
{"timestamp": "2024-03-27T01:03:27.56390188Z", "value": 78},
{"timestamp": "2024-03-27T01:03:27.644010458Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:27.723376667Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:27.804160221Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:27.883531006Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:27.963414624Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.044039714Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.124451492Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.204037797Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.283790311Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.374891345Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.458885302Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.540109497Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.619816698Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.699659004Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.780881631Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.859841055Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:28.948577736Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.034857359Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.115558993Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.194964562Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.275524661Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.356260439Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.435580248Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.520486494Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.595803675Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.676209341Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.756098335Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.851110541Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:29.931470799Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.011799409Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.110037506Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.187781921Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.267054979Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.348177381Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.427422246Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.507586024Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.603264247Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.686731419Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.768814207Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.843826076Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:30.923393885Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.003374079Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.099296878Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.17947592Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.263297717Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.354779904Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.435594082Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.51567642Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.59570247Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.675664455Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.755435817Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.836762796Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.915508556Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:31.99541131Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.075292944Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.155398801Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.235354067Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.315445973Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.395460919Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.475712953Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.555438938Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.635369756Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.715660766Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.794925151Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.875336545Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:32.958346533Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.035664805Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.115307654Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.195394024Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.275522762Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.355348268Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.436295054Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.518441554Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.595610961Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.675487859Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.755525012Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.850760483Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:33.931656709Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.011382183Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.109879672Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.187389751Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.267375961Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.347548251Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.427895549Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.507654271Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.602856429Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.686342642Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.763110737Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.843521683Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:34.923311989Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.003211222Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.098959397Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.179211271Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.259983561Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.354986968Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.435188186Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.515167675Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.594870557Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.675305823Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.755262209Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.851628432Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:35.931972754Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.011366131Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.107013762Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.187056612Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.267232614Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.34723716Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.428880299Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.507255564Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.602740762Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.6827015Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.763610942Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.84311488Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:36.924139459Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.003271204Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.083164229Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.163228903Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.243234505Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.32391294Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.403561389Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.486722034Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.564217105Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.644039347Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.722743124Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.804203895Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.883426584Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:37.962903257Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.044656477Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.123435742Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.203021567Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.283133601Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.365326437Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.442802565Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.526369161Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.604875274Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.684259947Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.76316318Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.843984367Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:38.923503216Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.003739922Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.099451201Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.179362083Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.258924901Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.339768231Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.419299529Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.49896417Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.594886713Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.675631932Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.757071583Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.850756396Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:39.93089931Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.011744209Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.106820607Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.187100705Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.267302179Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.349004806Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.427161767Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.507073961Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.602508951Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.68303977Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.762941116Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.843493022Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:40.927065315Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.004127746Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.099107409Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.179012946Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.259394229Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.355243396Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.434742181Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.51838801Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.610746454Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.691589209Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.770976506Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.851003932Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:41.931113662Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.010912544Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.091859651Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.17109274Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.25097015Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.33111748Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.411039658Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.491359148Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.57153835Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.655305171Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.73134757Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.810630515Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.891538326Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:42.97159036Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.051339354Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.132476605Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.21219827Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.291005119Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.370973665Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.451569732Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.531045349Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.610921191Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.692112874Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.772005132Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.850496141Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:43.931128975Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.010653489Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.106208672Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.186687714Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.267791141Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.349195368Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.427461385Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.507306155Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.602555929Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.682630779Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.763354398Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.843640384Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:44.925459396Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.002760515Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.098479762Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.178763733Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.258918487Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.338846649Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.419003003Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.502378752Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.596309965Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.676359695Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.754989968Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.850506623Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:45.930872609Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.011559684Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.109244372Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.187285461Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.266832471Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.347056697Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.426559386Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.507321341Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.602522412Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.686637713Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.763213424Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.842793234Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:46.922800564Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.093020449Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.178013255Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.258856074Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.3396195Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.419827246Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.498884912Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.578913842Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.658736308Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.741014104Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.819333976Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.90070278Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:47.979616093Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.058581918Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.139228705Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.219161091Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.299707461Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.381448809Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.459201385Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.538118026Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.619009741Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.698952943Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.778739921Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.858455731Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:48.941349655Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.019370744Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.099028537Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.178767067Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.258602365Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.354117292Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.435250511Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.517288179Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.594512403Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.675038677Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.755062648Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.850021062Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:49.931061161Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.013475661Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.110187997Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.187881789Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.267086367Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.346358336Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.42627101Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.506398309Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.601770163Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.683473559Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.762493496Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.843118843Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:50.922316636Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.002555775Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.097591085Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.178526384Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.261831925Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.354247041Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.439896072Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.516452872Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.610101237Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.690335351Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.778761984Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.873496751Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:51.961626328Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.042170522Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.122541725Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.202338175Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.282491297Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.362254691Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.444374503Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.523298952Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.60230529Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.682142252Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.762167406Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.842558704Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:52.92240917Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.006833688Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.083379607Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.167524509Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.282396028Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.370174181Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.450436039Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.53059185Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.615249872Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.690401582Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.770466704Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.849992818Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:53.929991028Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.010834391Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.106473734Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.192340717Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.267447979Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.347004621Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.426163087Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.507135538Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.602197536Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.682332387Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.764763463Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.843169032Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:54.923097034Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.001860395Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.097861691Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.178756478Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.258596832Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.355942224Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.434876722Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.5145885Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.594839158Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.674404728Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.754943067Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.85050753Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:55.93533672Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.011290255Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.105863421Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.18620272Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.266520482Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.34639834Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.427164775Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.509349995Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.60234396Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.682951547Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.762536381Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.842660895Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:56.92262093Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.00263914Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.087763402Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.162135336Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.242552587Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.322444845Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.402270287Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.482325553Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.562304339Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.645072504Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.722279064Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.803399835Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.882416541Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:57.962415903Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.043248226Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.122391268Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.204050151Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.282223656Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.362475498Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.442446733Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.522379023Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.601736881Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.682227923Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.763488951Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.842266968Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:58.921738618Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.002162397Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.097754572Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.178173902Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.258330769Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.35366144Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.434956995Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.514831558Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.5951154Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.674795914Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.755056813Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.851601213Z", "value": 78.1},
{"timestamp": "2024-03-27T01:03:59.930118398Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.010646593Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.106165328Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.187058259Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.266095796Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.346834103Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.431190397Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.506731676Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.602346443Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.682780366Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.763734545Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.842357554Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:00.923226229Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.002779351Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.097847366Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.178310249Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.258198315Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.353340954Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.435087262Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.51465856Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.59665962Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.674717669Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.754157383Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.834738345Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.915213932Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:01.994551726Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.074671952Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.156815893Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.234707701Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.314760536Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.39454777Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.474590748Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.554368254Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.634514945Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.717346694Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.794964838Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.874685992Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:02.954812363Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.034308269Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.114333711Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.196049427Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.283963484Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.369290691Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.450073894Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.530105352Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.60982241Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.689588813Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.770566544Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.85330674Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:03.930856181Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.011096407Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.10575175Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.186564009Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.266542316Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.346902286Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.428804722Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.506355443Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.602256194Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.68613652Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.761788199Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.841830089Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:04.923049485Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.007148978Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.098088126Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.178892897Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.2590881Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.353483026Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.434252949Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.514100951Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.595716347Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.674531517Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.755800928Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.849240846Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:05.929571633Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.010173108Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.105460899Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.189518409Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.26568148Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.346925963Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.426565165Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.506048367Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.601405759Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.681881922Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.762682181Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.841466726Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:06.921260072Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.001857771Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.08189483Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.162153937Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.242000211Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.323089782Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.402247416Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.483094523Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.562350973Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.64243312Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.721763522Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.802914629Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.882298855Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:07.961847017Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.04479627Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.121779918Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.202572561Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.281888467Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.362064726Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.444996443Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.521889499Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.602303038Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.682137632Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.761876962Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.842159717Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:08.922987528Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.003430475Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.097262201Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.177860316Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.257866367Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.353191886Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.434279409Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.51386626Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.596524952Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.674602585Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.754203099Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.849446763Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:09.930950798Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.010134256Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.105433311Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.188931109Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.266186565Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.346034536Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.425759082Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.505747149Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.6014119Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.682150303Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.763066883Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.857454481Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:10.937884852Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.017704118Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.098397946Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.178152284Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.260411968Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.35344347Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.433844817Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.513713811Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.609307971Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.690068806Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.769855528Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.851441324Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:11.929843181Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.009723952Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.089762802Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.170161813Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.250382136Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.329797434Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.411011102Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.490018304Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.569856674Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.649732005Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.729850439Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.809760202Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.890209517Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:12.971783921Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.050511154Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.130137396Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.209830103Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.289789337Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.370242364Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.450117567Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.532749156Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.610134564Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.68986919Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.769642377Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.849264011Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:13.929808238Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.009752945Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.107940451Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.185867683Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.266850375Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.348124491Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.425147627Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.506741519Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.60148403Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.685018051Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.761728579Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.842067302Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:14.922156585Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.001803211Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.097221466Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.178128702Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.265390503Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.353494512Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.43461106Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.515831095Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.595185753Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.674246395Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.75426067Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.850555022Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:15.92964888Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.010350675Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.105180578Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.185986822Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.26600628Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.346214347Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.427155791Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.505697296Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.601381568Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.682452259Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.761581765Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.842129288Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:16.922081771Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.003232271Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.082115824Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.162263795Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.24232895Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.32206556Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.401578587Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.483580063Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.565842756Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.641566115Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.72251847Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.801838536Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.881413451Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:17.96163979Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.041547344Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.123194996Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.201798806Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.281544984Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.362795516Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.441634078Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.522674625Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.601349731Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.684105896Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.761500617Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.841764012Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:18.922488815Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.002368849Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.096749216Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.177609252Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.26015044Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.353028886Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.433456409Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.5136679Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.594353407Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.674004162Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.753582532Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.851811158Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:19.929629911Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.011371355Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.105057321Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.185072332Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.266158256Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.345809938Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.427922679Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.505768408Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.600955879Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.681526122Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.761315533Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.841631536Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:20.922342707Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.004404824Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.098542374Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.178231785Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.258050283Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.353134075Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.433478782Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.514161377Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.595111045Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.675078151Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.753879977Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.834274092Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.914731311Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:21.994585394Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.075328917Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.154163799Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.234087642Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.314114717Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.393680831Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.473676674Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.553702405Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.636328074Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.713516426Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.793430957Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.873474Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:22.953313075Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.033613366Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.11326844Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.19708595Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.282171237Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.370264015Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.449630097Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.53036802Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.609666455Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.689415033Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.770503613Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.850557536Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:23.929633794Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.009438533Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.105665461Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.184981655Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.265623195Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.347526623Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.425775424Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.505300163Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.600834259Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.681203606Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.761936249Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.842491772Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:24.92571149Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.002789442Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.096862545Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.177388468Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.257580823Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.353149319Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.433166698Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.513725325Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.593675216Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.673860915Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.753277749Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.850669767Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:25.929368009Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.009210219Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.091153776Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.18511443Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.265113825Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.345161732Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.424956807Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.50498865Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.60050921Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.683845535Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.760910176Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.841371075Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:26.92134359Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:27.001264809Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:27.081886828Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:27.161323534Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:27.244578036Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:27.321432372Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:27.400695287Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:27.481138618Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:27.562132382Z", "value": 78.1},
{"timestamp": "2024-03-27T01:04:27.642458881Z", "value": 78},
{"timestamp": "2024-03-27T01:04:27.721528867Z", "value": 78},
{"timestamp": "2024-03-27T01:04:27.803781256Z", "value": 78},
{"timestamp": "2024-03-27T01:04:27.88087876Z", "value": 78},
{"timestamp": "2024-03-27T01:04:27.961084715Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.041667598Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.121341137Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.201182452Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.281337047Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.367183999Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.441832893Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.521666016Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.601144546Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.682001414Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.761230952Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.841562444Z", "value": 78},
{"timestamp": "2024-03-27T01:04:28.924754801Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.001420657Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.096809473Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.176850052Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.256808583Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.352535255Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.433127194Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.516466176Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.609142894Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.690115473Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.770142548Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.851380504Z", "value": 78},
{"timestamp": "2024-03-27T01:04:29.929363962Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.009125116Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.106311406Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.185349968Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.264936466Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.345663862Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.4252198Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.505012667Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.600232555Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.682491344Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.761360274Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.841390773Z", "value": 78},
{"timestamp": "2024-03-27T01:04:30.921247384Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.001231579Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.096649898Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.177094574Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.258536338Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.352434529Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.432950852Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.513026823Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.593672266Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.672507884Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.753512496Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.834157204Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.913100694Z", "value": 78},
{"timestamp": "2024-03-27T01:04:31.993024377Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.073160444Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.152925183Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.23296205Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.315581127Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.394184393Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.473574123Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.552715149Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.633004369Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.713371892Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.792685142Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.873007002Z", "value": 78},
{"timestamp": "2024-03-27T01:04:32.95508851Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.0332808Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.113010627Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.193017766Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.273030441Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.35327278Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.433006511Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.514556275Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.593570517Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.673265336Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.753291259Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.853772751Z", "value": 78},
{"timestamp": "2024-03-27T01:04:33.929689295Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.010959827Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.104519457Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.185423813Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.265193384Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.345510091Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.425021966Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.505391537Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.603422883Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.680724964Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.760501159Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.841939467Z", "value": 78},
{"timestamp": "2024-03-27T01:04:34.920813773Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.000919824Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.096717889Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.180440007Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.257676583Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.352596983Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.43285897Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.512956189Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.593485921Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.673151076Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.753407783Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.848019766Z", "value": 78},
{"timestamp": "2024-03-27T01:04:35.928978458Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.009225405Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.104355021Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.185011601Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.265959317Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.3467118Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.424930074Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.504884413Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.600492685Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.680797072Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.761198868Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.840763638Z", "value": 78},
{"timestamp": "2024-03-27T01:04:36.922696827Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.001004541Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.081690976Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.160838531Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.240810246Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.321272905Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.401269324Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.482441265Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.56098789Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.64116735Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.720835288Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.800857916Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.880705055Z", "value": 78},
{"timestamp": "2024-03-27T01:04:37.960808034Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.043504455Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.140454552Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.216657304Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.296768379Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.376940383Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.45706461Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.536923141Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.633289142Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.712859257Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.79287702Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.872383774Z", "value": 78},
{"timestamp": "2024-03-27T01:04:38.952735298Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.032929701Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.112917672Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.195125581Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.27252811Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.352642225Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.432748052Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.51303516Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.593289595Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.67311091Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.755373443Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.848255857Z", "value": 78},
{"timestamp": "2024-03-27T01:04:39.928929749Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.008784632Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.104359272Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.184988236Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.264825807Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.348195413Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.424975509Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.504897912Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.600361544Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.680644236Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.760763023Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.841052658Z", "value": 78},
{"timestamp": "2024-03-27T01:04:40.923250711Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.000932185Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.096136585Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.176681964Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.256836911Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.352175967Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.432764291Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.515138408Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.608283478Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.68880521Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.770039486Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.849087233Z", "value": 78},
{"timestamp": "2024-03-27T01:04:41.928922884Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.008721831Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.090301035Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.168972397Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.249065681Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.32889618Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.408552854Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.488417626Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.568956317Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.650041889Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.728895875Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.808668102Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.88872689Z", "value": 78},
{"timestamp": "2024-03-27T01:04:42.968856493Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.048602576Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.128659251Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.211756825Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.288764186Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.368586525Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.4488448Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.528456963Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.608684422Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.68904801Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.772218832Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.849293137Z", "value": 78},
{"timestamp": "2024-03-27T01:04:43.929086964Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.008921303Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.104331015Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.186317804Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.26474827Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.346032594Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.432672187Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.51999578Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.607178989Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.680863659Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.760345486Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.841599442Z", "value": 78},
{"timestamp": "2024-03-27T01:04:44.922755095Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.002554138Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.0962282Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.176630444Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.25712856Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.35220656Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.435787782Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.513223623Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.608184535Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.688469818Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.768864606Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.848564225Z", "value": 78},
{"timestamp": "2024-03-27T01:04:45.928875012Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.009512744Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.104060664Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.184593691Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.265870848Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.34464013Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.424449317Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.505810057Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.603878716Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.680681692Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.759957439Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.840327619Z", "value": 78},
{"timestamp": "2024-03-27T01:04:46.920614214Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.000563913Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.080424812Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.163251378Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.240920755Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.320647702Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.401620763Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.480584477Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.560521696Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.656090673Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.736067156Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.816181911Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.896217851Z", "value": 78},
{"timestamp": "2024-03-27T01:04:47.97647427Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.05688893Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.136520677Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.216928424Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.297757196Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.376514255Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.456336914Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.536568149Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.616535064Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.697562141Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.777333696Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.859442181Z", "value": 78},
{"timestamp": "2024-03-27T01:04:48.936428646Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.016670249Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.09669758Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.176411792Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.256305267Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.3524305Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.436768075Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.579519619Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.656255651Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.736321703Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.831768055Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.913042427Z", "value": 78},
{"timestamp": "2024-03-27T01:04:49.994782592Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.089143472Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.167924242Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.24856575Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.343672678Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.423835337Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.504549101Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.599550877Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.682937251Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.760178244Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.840232616Z", "value": 78},
{"timestamp": "2024-03-27T01:04:50.919819307Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.000347215Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.095458879Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.176110243Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.262101643Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.351856407Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.431912506Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.511940029Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.608030606Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.689361843Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.768473525Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.850509274Z", "value": 78},
{"timestamp": "2024-03-27T01:04:51.928000092Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.008026751Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.088204003Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.16801399Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.248441514Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.327971468Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.411871411Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.488157491Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.568619703Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.647909338Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.727892381Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.808009185Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.888470149Z", "value": 78},
{"timestamp": "2024-03-27T01:04:52.969218121Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.048023051Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.127811598Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.208515122Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.290721687Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.368020056Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.448082364Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.531752066Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.608934307Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.688242566Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.768584682Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.848478861Z", "value": 78},
{"timestamp": "2024-03-27T01:04:53.92798296Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.0081269Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.105034373Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.184306376Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.264054251Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.343916047Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.424543539Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.50417407Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.599952966Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.683202125Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.761097518Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.855831966Z", "value": 78},
{"timestamp": "2024-03-27T01:04:54.936198594Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.016766214Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.096530601Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.17628382Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.257083952Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.351365216Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.431839428Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.512273671Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.608018584Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.688302844Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.768172511Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.850717797Z", "value": 78},
{"timestamp": "2024-03-27T01:04:55.92867159Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.008237641Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.103574682Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.184439486Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.264156001Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.344339749Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.426541386Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.503781131Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.599697372Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.68008768Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.7603849Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.840113191Z", "value": 78},
{"timestamp": "2024-03-27T01:04:56.923529325Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.000411086Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.084425365Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.16116703Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.240097656Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.32106534Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.400093727Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.481333124Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.560863015Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.640913514Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.719907789Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.799910768Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.881416469Z", "value": 78},
{"timestamp": "2024-03-27T01:04:57.9603926Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.042972893Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.120752159Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.200495906Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.280416422Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.360436937Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.44008222Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.52016968Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.60319727Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.680306871Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.760019034Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.84047443Z", "value": 78},
{"timestamp": "2024-03-27T01:04:58.920197889Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.000499205Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.095646421Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.17968246Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.256394589Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.35219739Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.432603218Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.512567317Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.608278726Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.688080649Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.768750733Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.848809905Z", "value": 78},
{"timestamp": "2024-03-27T01:04:59.928535572Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.008045559Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.103592136Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.184386476Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.263998095Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.347855894Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.424578167Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.504003482Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.603096942Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.680191119Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.762173524Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.857052132Z", "value": 78},
{"timestamp": "2024-03-27T01:05:00.937104135Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.019306637Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.09835048Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.192951327Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.272057634Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.352256294Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.431749929Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.518196466Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.607282397Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.688012705Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.76970759Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.848416713Z", "value": 78},
{"timestamp": "2024-03-27T01:05:01.927955788Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.008356112Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.091726902Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.168212823Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.248960827Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.328454462Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.409246114Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.487856421Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.567573544Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.652139536Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.728416752Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.80921586Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.889098008Z", "value": 78},
{"timestamp": "2024-03-27T01:05:02.96757641Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.04772035Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.128064162Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.210786951Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.288135881Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.367933164Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.447866384Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.527993747Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.607783511Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.689708764Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.779788424Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.863790895Z", "value": 78},
{"timestamp": "2024-03-27T01:05:03.943506322Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.023448566Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.10336105Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.18384771Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.263839361Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.347169416Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.424061833Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.503726444Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.599205981Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.682085091Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.759850116Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.840287016Z", "value": 78},
{"timestamp": "2024-03-27T01:05:04.923004526Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.00070264Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.095858016Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.176535652Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.256337032Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.351856473Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.431699164Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.514326082Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.607618065Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.688260885Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.768749817Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.848920381Z", "value": 78},
{"timestamp": "2024-03-27T01:05:05.927840127Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.008536612Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.10543567Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.184208664Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.265982621Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.345160096Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.425309732Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.504045191Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.599280183Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.681227964Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.759924287Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.839757218Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.919512678Z", "value": 78},
{"timestamp": "2024-03-27T01:05:06.999870858Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.081771055Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.159879313Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.243405752Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.319652216Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.399743132Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.479961056Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.559695875Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.639778759Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.719073962Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.800387599Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.880831891Z", "value": 78},
{"timestamp": "2024-03-27T01:05:07.959774518Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.039817625Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.119831101Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.199793217Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.282291654Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.35937012Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.439531691Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.519714575Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.599829683Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.679925719Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.760182395Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.841337567Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.919306401Z", "value": 78},
{"timestamp": "2024-03-27T01:05:08.999617637Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.095132758Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.176043035Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.255760318Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.352651696Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.436002711Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.512283095Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.607009479Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.68803166Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.767342159Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.847995507Z", "value": 78},
{"timestamp": "2024-03-27T01:05:09.927266486Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.010641373Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.103204587Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.183496207Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.263995379Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.343900919Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.423603834Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.503574558Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.600523152Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.679642067Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.759583479Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.855424552Z", "value": 78},
{"timestamp": "2024-03-27T01:05:10.935741996Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.015609647Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.096111476Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.178238553Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.255777403Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.351754604Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.43199272Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.511540275Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.60656538Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.687783784Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.770505326Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.847698224Z", "value": 78},
{"timestamp": "2024-03-27T01:05:11.926829875Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.007357207Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.087287355Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.167387583Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.248489571Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.330546281Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.40764593Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.48811227Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.56785445Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.646839253Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.727482169Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.808454301Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.887685793Z", "value": 78},
{"timestamp": "2024-03-27T01:05:12.967730084Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.047760232Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.127669164Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.207636175Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.288205268Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.367593943Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.448318843Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.530216513Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.60762413Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.687600358Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.767467178Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.84761707Z", "value": 78},
{"timestamp": "2024-03-27T01:05:13.926931185Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.009514487Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.103518982Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.183892875Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.263591214Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.343679858Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.423826742Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.503736218Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.600741772Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.681365264Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.75896901Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.83927135Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.918869881Z", "value": 78},
{"timestamp": "2024-03-27T01:05:14.999176349Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.095134991Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.177767701Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.255596279Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.350895911Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.431563756Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.511481007Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.607091009Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.687970629Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.771426764Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.847880877Z", "value": 78},
{"timestamp": "2024-03-27T01:05:15.926988976Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.007376276Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.102935365Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.183444521Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.26421819Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.346376659Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.424033685Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.503671769Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.599130633Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.679351917Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.75966853Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.839317781Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.922445884Z", "value": 78},
{"timestamp": "2024-03-27T01:05:16.999003516Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.080433857Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.159432324Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.239226536Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.319235148Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.399294704Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.479476564Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.55931564Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.639289627Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.719664512Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.799269443Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.879206663Z", "value": 78},
{"timestamp": "2024-03-27T01:05:17.959702827Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.041985265Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.119057746Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.199455094Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.279088506Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.360080351Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.441557348Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.519861958Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.600748523Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.679360878Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.759459825Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.839806006Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.918986681Z", "value": 78},
{"timestamp": "2024-03-27T01:05:18.999947997Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.09484827Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.175201298Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.256028631Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.351271816Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.432742125Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.51228104Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.606630464Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.687536325Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.767512457Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.846752236Z", "value": 78},
{"timestamp": "2024-03-27T01:05:19.927157296Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.007183284Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.104447463Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.182707049Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.264561422Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.342989777Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.423204149Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.503317273Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.598923722Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.679417007Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.759209074Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.841254488Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.922702237Z", "value": 78},
{"timestamp": "2024-03-27T01:05:20.999493214Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.094947567Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.175446836Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.254585719Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.335127291Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.416331168Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.495255971Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.590697204Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.671229048Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.750996892Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.831077632Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.913709126Z", "value": 78},
{"timestamp": "2024-03-27T01:05:21.992470825Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.07116734Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.151769168Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.231058708Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.311383768Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.391103068Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.47196464Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.553131941Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.63142244Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.711423148Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.791254799Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.871353939Z", "value": 78},
{"timestamp": "2024-03-27T01:05:22.950722583Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.031363835Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.113016897Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.191374307Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.271709895Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.350944363Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.430892399Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.511103571Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.591295927Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.671265275Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.751366111Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.846485647Z", "value": 78},
{"timestamp": "2024-03-27T01:05:23.926575124Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.007070328Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.103107401Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.183112141Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.266491444Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.343365974Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.423264665Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.502385693Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.598660238Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.67868565Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.759107031Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.839917307Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.919194527Z", "value": 78},
{"timestamp": "2024-03-27T01:05:24.999164995Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.094385972Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.175044024Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.255625277Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.350684845Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.434928341Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.511320662Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.606010982Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.686975691Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.767081999Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.847099987Z", "value": 78},
{"timestamp": "2024-03-27T01:05:25.931497947Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.01062243Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.102600204Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.183152785Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.262752085Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.343572825Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.423050397Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.503637185Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.599717331Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.679110038Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.759248763Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.839176127Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.918926114Z", "value": 78},
{"timestamp": "2024-03-27T01:05:26.999380391Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.08089054Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.159451823Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.239159059Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.319213815Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.398971226Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.479792287Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.559343299Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.639201895Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.742796671Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.832420267Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.91093483Z", "value": 78},
{"timestamp": "2024-03-27T01:05:27.991369074Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.070697238Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.150659354Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.231135614Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.311138946Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.390767622Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.471288906Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.550490926Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.630577554Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.712120919Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.790439546Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.870589534Z", "value": 78},
{"timestamp": "2024-03-27T01:05:28.95118957Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.031709447Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.111031146Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.191235407Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.271205555Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.351097655Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.431910107Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.510987999Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.6071444Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.687421589Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.767165176Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.847815101Z", "value": 78},
{"timestamp": "2024-03-27T01:05:29.926651136Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.0069745Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.102733718Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.182752826Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.263178718Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.343551971Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.423195239Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.503074027Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.598769532Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.679314209Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.759449349Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.854132853Z", "value": 78},
{"timestamp": "2024-03-27T01:05:30.935739707Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.015543807Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.096029859Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.174806982Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.255085707Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.350291452Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.430979072Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.511260805Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.606437078Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.695025217Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.782765644Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.862787344Z", "value": 78},
{"timestamp": "2024-03-27T01:05:31.943728213Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.02258924Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.103176444Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.183220064Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.265435366Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.343218505Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.423219277Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.502764113Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.583453077Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.662863257Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.744142078Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.825796068Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.903088197Z", "value": 78},
{"timestamp": "2024-03-27T01:05:32.982994441Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.062938861Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.142703665Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.223305558Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.302737786Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.383840895Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.463460322Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.543048486Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.623008554Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.70291099Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.783155411Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.863720791Z", "value": 78},
{"timestamp": "2024-03-27T01:05:33.950105985Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.038064716Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.118585072Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.198615221Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.279076441Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.358588061Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.438564737Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.520139622Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.599289386Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.680007247Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.773870527Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.854775683Z", "value": 78},
{"timestamp": "2024-03-27T01:05:34.939036779Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.014893036Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.095989233Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.17488882Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.254016408Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.335325469Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.414911457Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.495669093Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.591099991Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.672843644Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.751009375Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.847040945Z", "value": 78},
{"timestamp": "2024-03-27T01:05:35.926818773Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.007413337Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.10221857Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.182585423Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.263247859Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.344101656Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.422916252Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.503147456Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.598151729Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.678690261Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.758858586Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.843548098Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.919610755Z", "value": 78},
{"timestamp": "2024-03-27T01:05:36.998873222Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.079113515Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.158380718Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.239067091Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.318541783Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.398338267Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.569698349Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.654236885Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.733792761Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.81461635Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.894812642Z", "value": 78},
{"timestamp": "2024-03-27T01:05:37.974493158Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.055404075Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.141038964Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.215280435Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.294616855Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.374846843Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.454597695Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.533978627Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.615573929Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.695076236Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.774699376Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.854510804Z", "value": 78},
{"timestamp": "2024-03-27T01:05:38.934735769Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.014975773Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.094979297Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.176639079Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.25494273Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.350185883Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.430653856Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.510988836Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.605561301Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.686599738Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.769191168Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.846560546Z", "value": 78},
{"timestamp": "2024-03-27T01:05:39.926518535Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.006639403Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.102342364Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.182660993Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.264332263Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.34314017Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.422920558Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.502753874Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.597880163Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.678211656Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.758933261Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.853866846Z", "value": 78},
{"timestamp": "2024-03-27T01:05:40.936387524Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.015193863Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.095198347Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.175601648Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.254578931Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.350439205Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.43059169Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.512659728Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.605689343Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.686111236Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.76606724Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.846545901Z", "value": 78},
{"timestamp": "2024-03-27T01:05:41.925744944Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.006413493Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.086513113Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.166279837Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.246738978Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.326796678Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.406647179Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.486428399Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.570240758Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.6471078Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.726415324Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.805684927Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.886982213Z", "value": 78},
{"timestamp": "2024-03-27T01:05:42.966329096Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.046923629Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.127570706Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.206650709Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.286328473Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.366500798Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.445749666Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.52843428Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.606405483Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.690836595Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.766706292Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.846163351Z", "value": 78},
{"timestamp": "2024-03-27T01:05:43.926759196Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.00659712Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.101804786Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.18242015Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.265089565Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.342385343Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.422475363Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.502299848Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.597597049Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.678325918Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.757879266Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.839772392Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.999071792Z", "value": 78},
{"timestamp": "2024-03-27T01:05:44.918937515Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.173569733Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.253611657Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.093369664Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.334435054Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.414666931Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.494185495Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.589638536Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.670491469Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.750766386Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.847319588Z", "value": 78},
{"timestamp": "2024-03-27T01:05:45.926672424Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.006962797Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.101320125Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.182327939Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.262783815Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.342860652Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.421657967Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.503358133Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.59866647Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.678521738Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.758251727Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.838695443Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.918435511Z", "value": 78},
{"timestamp": "2024-03-27T01:05:46.998764988Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.078481152Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.161247527Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.239703658Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.318466349Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.398771954Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.477562421Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.55812905Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.638393247Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.719168068Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.798499527Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.878022283Z", "value": 78},
{"timestamp": "2024-03-27T01:05:47.958701424Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.038375956Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.118777913Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.197843517Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.28126026Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.35851063Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.438478858Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.518187599Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.598871636Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.678866424Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.758362812Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.858073425Z", "value": 78},
{"timestamp": "2024-03-27T01:05:48.933773618Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.014413655Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.094816572Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.17438128Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.253688995Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.349501781Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.433602013Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.510300831Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.605502416Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.686189685Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.766594458Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.846187166Z", "value": 78},
{"timestamp": "2024-03-27T01:05:49.926171138Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.006251207Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.10121628Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.181841885Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.261642305Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.34173079Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.421571274Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.502156943Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.600186019Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.677642117Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.757427241Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.837969806Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.917580946Z", "value": 78},
{"timestamp": "2024-03-27T01:05:50.997409462Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.092965992Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.178055313Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.254068274Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.348951747Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.429695976Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.510461357Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.606422399Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.687519173Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.77106222Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.846452589Z", "value": 78},
{"timestamp": "2024-03-27T01:05:51.925476304Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.005412976Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.085892813Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.165758251Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.245464105Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.32910695Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.405705828Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.485592801Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.565577247Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.645384349Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.726510138Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.805606744Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.887979317Z", "value": 78},
{"timestamp": "2024-03-27T01:05:52.968966739Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.046006225Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.126230447Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.209806349Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.296982922Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.381234632Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.46269959Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.541703908Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.621290562Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.702062239Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.781669853Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.862177275Z", "value": 78},
{"timestamp": "2024-03-27T01:05:53.943880696Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.022058134Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.101789236Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.181610898Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.261598479Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.342265581Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.422460523Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.503945865Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.597482726Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.678910884Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.757450658Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.838602784Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.917847325Z", "value": 78},
{"timestamp": "2024-03-27T01:05:54.997717147Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.095056281Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.174008759Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.254111509Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.349169266Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.429747152Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.50999211Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.6049563Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.688876362Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.76583316Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.846064709Z", "value": 78},
{"timestamp": "2024-03-27T01:05:55.925733475Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.005872833Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.101180159Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.181986909Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.262924315Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.342477785Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.421824887Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.501622549Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.597266259Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.677220625Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.759150415Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.839843853Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.917830251Z", "value": 78},
{"timestamp": "2024-03-27T01:05:56.998664618Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.07958644Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.157729382Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.237680356Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.317788866Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.399305409Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.478335583Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.557733277Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.637650235Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.718293881Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.797526904Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.877345142Z", "value": 78},
{"timestamp": "2024-03-27T01:05:57.958931348Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.038244594Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.117979729Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.197682287Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.277757773Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.357665676Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.437720746Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.518346889Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.598605063Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.677778693Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.7573401Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.837588802Z", "value": 78},
{"timestamp": "2024-03-27T01:05:58.91767456Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.017510558Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.094463613Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.173733403Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.253577914Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.348985144Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.431510838Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.509358069Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.605500723Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.687934482Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.765795472Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.845452687Z", "value": 78},
{"timestamp": "2024-03-27T01:05:59.925195277Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.005856364Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.101342634Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.181744073Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.264873479Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.341971942Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.422809508Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.501364579Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.597002977Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.677502976Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.758836255Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.853177533Z", "value": 78},
{"timestamp": "2024-03-27T01:06:00.93362982Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.014407834Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.094428313Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.173452856Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.254032343Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.349163637Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.430949012Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.511818963Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.605700369Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.685635088Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.765438287Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.845815277Z", "value": 78},
{"timestamp": "2024-03-27T01:06:01.926111852Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.009017227Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.085105002Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.165085513Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.244974728Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.325749319Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.405696197Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.4862289Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.571217827Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.660729602Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.741377409Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.821492384Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.901696447Z", "value": 78},
{"timestamp": "2024-03-27T01:06:02.980984414Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.062663068Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.144121052Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.222378267Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.301228602Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.39713004Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.477728407Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.557451415Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.637859894Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.718539669Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.797620692Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.877705171Z", "value": 78},
{"timestamp": "2024-03-27T01:06:03.95771765Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.037775729Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.117667536Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.197679663Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.278736302Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.357436973Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.437550189Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.517491244Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.597645035Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.677521066Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.757083913Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.839105992Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.91714612Z", "value": 78},
{"timestamp": "2024-03-27T01:06:04.997271367Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.09290839Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.173812933Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.253631877Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.350130404Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.429018531Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.510492994Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.604978945Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.685414465Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.76516384Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.845071551Z", "value": 78},
{"timestamp": "2024-03-27T01:06:05.927564095Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.005826302Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.101239933Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.181874749Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.261481756Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.342254012Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.421553275Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.505069146Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.59752473Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.677530361Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.757453465Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.837543Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.917403928Z", "value": 78},
{"timestamp": "2024-03-27T01:06:06.997402007Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.078253207Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.157240598Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.237223958Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.317326261Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.397291221Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.477241332Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.556981748Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.637423444Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.716817363Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.797309971Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.877296946Z", "value": 78},
{"timestamp": "2024-03-27T01:06:07.957419058Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.037330194Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.117286481Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.198256689Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.277412721Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.357609104Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.43851512Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.518327024Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.597443951Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.677502191Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.758778415Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.852729199Z", "value": 78},
{"timestamp": "2024-03-27T01:06:08.933170702Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.013201422Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.09371403Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.173228878Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.253190861Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.350727853Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.429324109Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.509694925Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.604932909Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.684621133Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.764723948Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.845575308Z", "value": 78},
{"timestamp": "2024-03-27T01:06:09.928094124Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.005418828Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.101490572Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.181277644Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.261358476Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.341428428Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.421232204Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.504510316Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.597716844Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.677290956Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.756691628Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.837891436Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.917554028Z", "value": 78},
{"timestamp": "2024-03-27T01:06:10.99786142Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.093998284Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.17328926Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.25349662Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.348788716Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.429191788Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.509293644Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.604804556Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.686369069Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.765702541Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.849567149Z", "value": 78},
{"timestamp": "2024-03-27T01:06:11.925584653Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.004790029Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.085499757Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.165286605Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.245283726Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.325230958Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.404877742Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.485028174Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.566222063Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.645560879Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.726753711Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.809309775Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.886335056Z", "value": 78},
{"timestamp": "2024-03-27T01:06:12.964912272Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.045249168Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.125320209Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.205232145Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.285608689Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.366762258Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.445153106Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.525241874Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.605662515Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.685024115Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.765123572Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.845113268Z", "value": 78},
{"timestamp": "2024-03-27T01:06:13.92642066Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.004588597Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.100568981Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.181097174Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.261677654Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.342059511Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.421168439Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.502951384Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.596779512Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.677016281Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.757075257Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.852391962Z", "value": 78},
{"timestamp": "2024-03-27T01:06:14.933398362Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.013119451Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.093539164Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.173055036Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.253025501Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.348495518Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.429073758Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.508924223Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.60481456Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.685174944Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.766090401Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.845179874Z", "value": 78},
{"timestamp": "2024-03-27T01:06:15.924949154Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.005242435Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.10060794Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.180783173Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.261721541Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.341261478Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.420939335Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.500918536Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.596780521Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.677290729Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.758318794Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.837138731Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.91682638Z", "value": 78},
{"timestamp": "2024-03-27T01:06:16.99701502Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.078265293Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.157233198Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.236850063Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.319366544Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.397452113Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.476975602Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.556962995Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.636881972Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.716828501Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.796975541Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.878285942Z", "value": 78},
{"timestamp": "2024-03-27T01:06:17.957218839Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.036782296Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.116883289Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.19689273Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.276972251Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.357245532Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.439660125Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.517115486Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.597192223Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.677075072Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.757071138Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.852669443Z", "value": 78},
{"timestamp": "2024-03-27T01:06:18.933100356Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.015744997Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.093256806Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.173136103Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.252904456Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.348096074Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.428664235Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.508430988Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.607899949Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.685093359Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.765107664Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.844908977Z", "value": 78},
{"timestamp": "2024-03-27T01:06:19.924709874Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.004858131Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.100876757Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.18288047Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.261322071Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.341179449Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.420473338Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.501166523Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.596342781Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.676620254Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.764280224Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.851895937Z", "value": 78},
{"timestamp": "2024-03-27T01:06:20.932822434Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.012785284Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.093356293Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.172801734Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.252866824Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.349295306Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.428873291Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.508459628Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.604259758Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.684905328Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.765862737Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.84661061Z", "value": 78},
{"timestamp": "2024-03-27T01:06:21.930930132Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.005152565Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.084926359Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.164944504Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.244964922Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.324662332Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.404874397Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.490252031Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.565497984Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.645067394Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.725355811Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.804798885Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.884936198Z", "value": 78},
{"timestamp": "2024-03-27T01:06:22.96456884Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.049208202Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.125134155Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.205127245Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.284755727Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.364614448Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.445035314Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.52467842Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.606262293Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.684688375Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.764588537Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.845729562Z", "value": 78},
{"timestamp": "2024-03-27T01:06:23.924734396Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.004732382Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.100320032Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.18324957Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.260749284Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.341342437Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.420598247Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.500191753Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.596170571Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.689499789Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.773020879Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.852189425Z", "value": 78},
{"timestamp": "2024-03-27T01:06:24.932495123Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.013241557Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.092866359Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.172412089Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.252673019Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.351419805Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.429170847Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.508896321Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.604048323Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.684977893Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.764649735Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.845031273Z", "value": 78},
{"timestamp": "2024-03-27T01:06:25.925804843Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.006429389Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.100551727Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.180484561Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.260544468Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.34109919Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.420524184Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.50364009Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.5963975Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.676996158Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.756775392Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.836930562Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.916421925Z", "value": 78},
{"timestamp": "2024-03-27T01:06:26.998230407Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.078441641Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.156753739Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.236489197Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.316601519Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.39694229Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.47625394Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.55696319Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.636866232Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.717025594Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.796547805Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.876408255Z", "value": 78},
{"timestamp": "2024-03-27T01:06:27.955951137Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.036200803Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.11809927Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.196913576Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.276578218Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.356391597Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.436465711Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.517561073Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.596623924Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.67665167Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.756488472Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.853095451Z", "value": 78},
{"timestamp": "2024-03-27T01:06:28.932526621Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.012475552Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.092368418Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.172117829Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.258490055Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.348283274Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.428810157Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.508355823Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.604080882Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.684592628Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.764519863Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.845634041Z", "value": 78},
{"timestamp": "2024-03-27T01:06:29.9248095Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.004375166Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.099993761Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.179744484Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.260420327Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.340820585Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.421433356Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.502196718Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.596226449Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.677034644Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.756783319Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.852310426Z", "value": 78},
{"timestamp": "2024-03-27T01:06:30.932163036Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.014569887Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.09299645Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.172817732Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.252305831Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.348055594Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.428466253Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.508569328Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.604920531Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.684630326Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.764460665Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.844485147Z", "value": 78},
{"timestamp": "2024-03-27T01:06:31.924581598Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.005464737Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.084897668Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.16574711Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.244484457Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.324688524Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.404512719Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.484392018Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.564652789Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.644413271Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.727555002Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.805078205Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.88439072Z", "value": 78},
{"timestamp": "2024-03-27T01:06:32.964414211Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.044374694Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.124398377Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.204395884Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.285525967Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.36528277Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.460265781Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.540318392Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.620193979Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.700217406Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.780323361Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.860730212Z", "value": 78},
{"timestamp": "2024-03-27T01:06:33.940446503Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.019915626Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.100333229Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.18023224Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.260288019Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.340719223Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.424396762Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.502319613Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.59614608Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.676576324Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.755847239Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.851598218Z", "value": 78},
{"timestamp": "2024-03-27T01:06:34.93287771Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.015520881Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.093049844Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.172336343Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.25536361Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.34830915Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.428373825Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.508545925Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.605718281Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.68434366Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.765808367Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.844952594Z", "value": 78},
{"timestamp": "2024-03-27T01:06:35.924291605Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.005353881Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.100367197Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.181869568Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.260333507Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.340987975Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.420410474Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.501047885Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.595368977Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.676704085Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.771364889Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.852298812Z", "value": 78},
{"timestamp": "2024-03-27T01:06:36.932572448Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.012456515Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.092432998Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.172338314Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.252595437Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.333510673Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.41227138Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.491813688Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.579012188Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.667559359Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.747680355Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.82807063Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.909106602Z", "value": 78},
{"timestamp": "2024-03-27T01:06:37.988252685Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.068151985Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.148650581Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.22819324Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.308190492Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.391526976Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.470266819Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.548154823Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.629855562Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.708390862Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.788370322Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.868249493Z", "value": 78},
{"timestamp": "2024-03-27T01:06:38.948249273Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.028788412Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.10813664Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.188090532Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.268144616Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.348890987Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.428443759Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.517360563Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.604061815Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.684619611Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.764193887Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.843718306Z", "value": 78},
{"timestamp": "2024-03-27T01:06:39.924703206Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.004507338Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.101001871Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.18008325Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.260220662Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.340967994Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.42024867Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.499701954Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.595507719Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.67733905Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.756127822Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.851110291Z", "value": 78},
{"timestamp": "2024-03-27T01:06:40.931698135Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.012459291Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.092150591Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.171968547Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.255861351Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.347684267Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.428042191Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.510216627Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.603543992Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.683845148Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.76398704Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.845104292Z", "value": 78},
{"timestamp": "2024-03-27T01:06:41.923766888Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.00368222Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.084139184Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.163953972Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.24394476Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.324019997Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.404902337Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.484143013Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.565063113Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.644265965Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.724016241Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.803913461Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.884302521Z", "value": 78},
{"timestamp": "2024-03-27T01:06:42.967175102Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.044262146Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.139565799Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.224555819Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.301448015Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.380181555Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.460044088Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.542263292Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.62009408Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.699869508Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.780011081Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.860233101Z", "value": 78},
{"timestamp": "2024-03-27T01:06:43.940060753Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.019958197Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.102161338Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.18014691Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.259874818Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.340876359Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.419971083Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.500052912Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.595587829Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.681626137Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.756186365Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.851307523Z", "value": 78},
{"timestamp": "2024-03-27T01:06:44.932395047Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.011974283Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.092219984Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.17206338Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.255181625Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.34773859Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.428659907Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.507540807Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.603082605Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.684232849Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.76373183Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.846555962Z", "value": 78},
{"timestamp": "2024-03-27T01:06:45.923733215Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.003940707Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.099354953Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.179791437Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.259984786Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.339797622Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.423696379Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.499994784Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.595333413Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.675604586Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.755674478Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.835782771Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.91599116Z", "value": 78},
{"timestamp": "2024-03-27T01:06:46.99705542Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.076114177Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.155938982Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.235875787Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.315809935Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.396482388Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.475844409Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.556027549Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.635883938Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.716119943Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.795735052Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.875754704Z", "value": 78},
{"timestamp": "2024-03-27T01:06:47.955847445Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.03603609Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.118690943Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.195921444Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.276438057Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.356601805Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.435371506Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.516626935Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.596544252Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.676670241Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.755865478Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.851415531Z", "value": 78},
{"timestamp": "2024-03-27T01:06:48.931765104Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.011887509Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.09212473Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.171953439Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.253356004Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.347359306Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.427794095Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.50751442Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.603256058Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.683763071Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.763731076Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.845739049Z", "value": 78},
{"timestamp": "2024-03-27T01:06:49.923764526Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.004259347Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.099001049Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.180096894Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.259292483Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.340041353Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.42148907Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.499354931Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.597681337Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.675521566Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.756463363Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.851045961Z", "value": 78},
{"timestamp": "2024-03-27T01:06:50.93288747Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.011705107Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.094300441Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.171427838Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.251440803Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.346726601Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.427272239Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.509865044Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.604061402Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.683270783Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.763583909Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.843497738Z", "value": 78},
{"timestamp": "2024-03-27T01:06:51.923421135Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.00356642Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.084779482Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.163457823Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.243448836Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.323539242Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.403500495Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.483348084Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.563857818Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.645862591Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.723667972Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.803059722Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.882989743Z", "value": 78},
{"timestamp": "2024-03-27T01:06:52.963519189Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.043624986Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.123571359Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.205423781Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.28360705Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.363573808Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.443569141Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.526917531Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.603860032Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.68445591Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.770579212Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.85949061Z", "value": 78},
{"timestamp": "2024-03-27T01:06:53.939460695Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.020409853Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.100111874Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.1797666Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.259927726Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.341405459Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.420066233Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.499585822Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.595359557Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.675422987Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.755173424Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.851943159Z", "value": 78},
{"timestamp": "2024-03-27T01:06:54.932861885Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.011246114Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.091869736Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.17159675Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.252002419Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.346944634Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.427673248Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.510319142Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.603094861Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.683651922Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.76375788Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.843672574Z", "value": 78},
{"timestamp": "2024-03-27T01:06:55.923725892Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.003553737Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.101270832Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.179911766Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.260771484Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.340155682Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.420355624Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.499657229Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.595134196Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.677604378Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.755482432Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.83552215Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.915475436Z", "value": 78},
{"timestamp": "2024-03-27T01:06:56.996394354Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.0751662Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.155474878Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.238384708Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.316801418Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.395658256Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.475436181Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.555918267Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.635632193Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.715349703Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.800927246Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.875655187Z", "value": 78},
{"timestamp": "2024-03-27T01:06:57.955339833Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.035987711Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.114902565Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.196424588Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.275447026Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.358903032Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.43565187Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.515471204Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.595385738Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.675547696Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.75520655Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.850671517Z", "value": 78},
{"timestamp": "2024-03-27T01:06:58.931599107Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.011216458Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.094009712Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.170841462Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.251295132Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.346666756Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.427198986Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.508303728Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.602769399Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.683621886Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.763084484Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.84334737Z", "value": 78},
{"timestamp": "2024-03-27T01:06:59.923641136Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.003782263Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.099883966Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.182605221Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.262530955Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.342050673Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.419005943Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.49990483Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.595138949Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.681070284Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.755514354Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.85068121Z", "value": 78},
{"timestamp": "2024-03-27T01:07:00.931428576Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.012787974Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.092374605Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.171527731Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.251532442Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.348195233Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.42731156Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.507333998Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.602714646Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.683915261Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.763343715Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.843457897Z", "value": 78},
{"timestamp": "2024-03-27T01:07:01.923156208Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.003882582Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.083939101Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.163399939Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.243849354Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.326567793Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.403108087Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.483642878Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.563573668Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.643137995Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.723333777Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.80358236Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.885389023Z", "value": 78},
{"timestamp": "2024-03-27T01:07:02.963519461Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.04362238Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.123292243Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.203340569Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.283194144Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.363219303Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.444975757Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.522822964Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.603547963Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.683155713Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.76385684Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.843900623Z", "value": 78},
{"timestamp": "2024-03-27T01:07:03.923948757Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.004275036Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.098853092Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.179006283Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.259021138Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.339572697Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.41936288Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.499479878Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.602320879Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.690298039Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.770529757Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.851865604Z", "value": 78},
{"timestamp": "2024-03-27T01:07:04.932409259Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.011539026Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.091516025Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.17285696Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.253311367Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.347263823Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.428064982Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.507141469Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.602601093Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.682880684Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.766389747Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.84340137Z", "value": 78},
{"timestamp": "2024-03-27T01:07:05.923149281Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.003021576Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.098630704Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.179008567Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.25908659Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.343909862Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.419951789Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.499606196Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.594404796Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.675142339Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.755665002Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.835462193Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.91665004Z", "value": 78},
{"timestamp": "2024-03-27T01:07:06.995259359Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.076224263Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.154980686Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.234986837Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.3149535Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.394848835Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.477488363Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.555741266Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.635456953Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.71448768Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.794645319Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.875369166Z", "value": 78},
{"timestamp": "2024-03-27T01:07:07.955069877Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.040535453Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.115729668Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.195286283Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.275156115Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.357467194Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.435189857Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.51562468Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.596576976Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.675892471Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.75520483Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.849840775Z", "value": 78},
{"timestamp": "2024-03-27T01:07:08.93076507Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.011006646Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.091413149Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.174037253Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.251080492Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.346561237Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.427102396Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.506894788Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.602497804Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.683112852Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.767679708Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.843463011Z", "value": 78},
{"timestamp": "2024-03-27T01:07:09.922682378Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.003051889Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.098638394Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.178765378Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.259048714Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.342754577Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.418967641Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.4991776Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.594703817Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.676157585Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.758873017Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.850919585Z", "value": 78},
{"timestamp": "2024-03-27T01:07:10.933575017Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.011213104Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.090710776Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.170440096Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.251323815Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.346135984Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.426559896Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.509345888Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.602282025Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.682941681Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.762944728Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.842902464Z", "value": 78},
{"timestamp": "2024-03-27T01:07:11.922910312Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.003202735Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.085621239Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.162714399Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.24281143Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.322913646Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.402767894Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.483067134Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.564220998Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.643380941Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.723296949Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.803213693Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.882990789Z", "value": 78},
{"timestamp": "2024-03-27T01:07:12.962880652Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.050329045Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.13879891Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.220667846Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.299345805Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.379051701Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.458818717Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.539110021Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.619557741Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.699991605Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.779207197Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.858798277Z", "value": 78},
{"timestamp": "2024-03-27T01:07:13.938896812Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.019370004Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.09873526Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.17874042Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.261672909Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.354710966Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.434836542Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.51484343Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.594892622Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.676674774Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.754432318Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.853066888Z", "value": 78},
{"timestamp": "2024-03-27T01:07:14.931238704Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.010329688Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.0912696Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.171053576Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.250952656Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.345622266Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.431825058Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.50686929Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.602294964Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.682777692Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.762699204Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.8427795Z", "value": 78},
{"timestamp": "2024-03-27T01:07:15.922588308Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.005664957Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.09839223Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.178595726Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.259150327Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.339380927Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.418332231Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.498800495Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.596237913Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.67528989Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.754662826Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.83455861Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.914657818Z", "value": 78},
{"timestamp": "2024-03-27T01:07:16.994791842Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.074853483Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.158629012Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.234804699Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.314582308Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.394748716Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.475784405Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.554600605Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.634936453Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.715974766Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.795227702Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.874429918Z", "value": 78},
{"timestamp": "2024-03-27T01:07:17.954557543Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.034582415Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.115026808Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.195136672Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.278307913Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.355559857Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.434862425Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.514286178Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.594230058Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.674397555Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.754408411Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.852852262Z", "value": 78},
{"timestamp": "2024-03-27T01:07:18.932976046Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.01072623Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.106087873Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.186806249Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.266525426Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.34649385Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.429135299Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.506672492Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.601461398Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.683068447Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.762592967Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.84275112Z", "value": 78},
{"timestamp": "2024-03-27T01:07:19.922698424Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.003252769Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.098134539Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.178673012Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.258759773Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.339293062Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.41851915Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.499350071Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.595427425Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.674348778Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.756139187Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.851483677Z", "value": 78},
{"timestamp": "2024-03-27T01:07:20.930821638Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.010586863Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.091205911Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.173079904Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.251030409Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.345791572Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.426677724Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.506414373Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.603036176Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.682643065Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.763592194Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.842600362Z", "value": 78},
{"timestamp": "2024-03-27T01:07:21.923170323Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.002591324Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.082765541Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.162459086Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.242550007Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.323929088Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.402587497Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.483859346Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.562021882Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.642493987Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.722364524Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.802475573Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.884971455Z", "value": 78},
{"timestamp": "2024-03-27T01:07:22.962537767Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.04263832Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.122498489Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.202314818Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.282454667Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.378418358Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.459702719Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.538668264Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.618385361Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.698383642Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.778571555Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.858379404Z", "value": 78},
{"timestamp": "2024-03-27T01:07:23.938116598Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.020269023Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.098353Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.178482705Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.25882713Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.338690659Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.418393452Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.498518678Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.594358881Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.67484305Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.753859379Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.849670878Z", "value": 78},
{"timestamp": "2024-03-27T01:07:24.930281607Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.00983992Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.093702202Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.171184579Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.250577868Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.345419287Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.426516801Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.506570506Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.605142805Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.682898334Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.762702536Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.842533905Z", "value": 78},
{"timestamp": "2024-03-27T01:07:25.922859706Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.002559171Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.097376719Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.178208216Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.261986818Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.338516747Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.433666966Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.514175328Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.594592841Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.674358546Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.754639004Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.834818085Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.914342607Z", "value": 78},
{"timestamp": "2024-03-27T01:07:26.99425036Z", "value": 78},
{"timestamp": "2024-03-27T01:07:27.078481762Z", "value": 78},
{"timestamp": "2024-03-27T01:07:27.153875339Z", "value": 78},
{"timestamp": "2024-03-27T01:07:27.234352212Z", "value": 78},
{"timestamp": "2024-03-27T01:07:27.314888638Z", "value": 78},
{"timestamp": "2024-03-27T01:07:27.395811272Z", "value": 78},
{"timestamp": "2024-03-27T01:07:27.474533809Z", "value": 78},
{"timestamp": "2024-03-27T01:07:27.554245851Z", "value": 78},
{"timestamp": "2024-03-27T01:07:27.634424964Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:27.713466445Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:27.795124887Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:27.874198465Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:27.958769323Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.034626196Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.114522109Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.194288135Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.273538256Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.354202618Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.434137476Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.51529691Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.594109463Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.674360385Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.754241162Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.849474838Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:28.930128191Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.010292681Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.106795477Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.186903455Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.266272648Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.345766898Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.425888188Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.507325126Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.601700625Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.687064796Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.763714565Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.842488398Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:29.922175032Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.002397058Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.097789358Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.178762168Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.261381538Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.355993742Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.434932887Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.514425633Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.594282443Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.674142837Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.753781791Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.853028651Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:30.929763188Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.00979171Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.105679722Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.18607826Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.266138174Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.346068552Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.428731026Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.505658844Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.60231124Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.681423506Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.761411804Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.841868742Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:31.922228144Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.005414938Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.082270116Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.161812142Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.241868248Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.322652066Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.401888332Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.482540246Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.562625056Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.657370796Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.738102199Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.818375009Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.898059787Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:32.978549845Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.058257791Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.139529097Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.218209747Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.297781085Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.378167944Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.45777717Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.538162684Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.617989382Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.699427313Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.778496123Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.857803013Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:33.937833615Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.017799993Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.098043492Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.178407086Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.259532696Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.353501445Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.433772559Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.514253721Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.59456714Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.673383598Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.753525048Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.850983493Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:34.930282703Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.009788121Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.105236294Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.185881424Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.266446139Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.345796549Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.4286724Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.506306394Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.60133591Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.681662449Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.762309915Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.841625798Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:35.921861712Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.003504123Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.097598247Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.177710258Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.257664636Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.338931687Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.418180113Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.497762396Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.596173161Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.674094131Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.753796509Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.8331866Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.913360562Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:36.993674941Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.0748474Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.153848274Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.234177277Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.314169576Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.393847218Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.473714461Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.554610728Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.636886323Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.713657885Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.79414868Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.874015282Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:37.953815005Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.033831208Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.113728338Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.196861854Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.2742746Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.353851763Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.433676317Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.51452452Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.594239155Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.676430526Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.755913801Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.849502261Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:38.92982576Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.010590347Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.104795192Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.185658755Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.265995214Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.348860953Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.426238115Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.505879182Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.601291227Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.681758726Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.761767953Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:39.841836924Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.0968943Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.178885672Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.257205012Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.337492928Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.417250604Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.497247225Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.592448679Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.673607251Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.753446239Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.850427022Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:50.928810394Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.008850726Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.104288692Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.185056929Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.266090605Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.3633607Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.441295208Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.521337876Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.60255456Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.682154797Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.760856633Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.842904677Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:51.927977842Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.016938592Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.09935262Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.179718041Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.257137189Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.337188305Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.416740189Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.49743281Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.576782518Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.65661709Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.748161168Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.841800767Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:52.928546188Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.012213369Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.092254501Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.170732018Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.283144387Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.360995663Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.44091622Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.521447912Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.60061906Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.681200801Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.761106797Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.84162185Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:53.921335814Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.001813331Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.098635362Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.17759819Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.258843323Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.35285153Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.43322095Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.513213123Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.593662447Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.673201884Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.752760968Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.849417943Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:54.929205444Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.009432528Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.104671712Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.185820236Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.265158777Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.345287046Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.428306195Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.505342431Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.60020539Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.681156187Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.761155943Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.841607924Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:55.921403489Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.00803227Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.099059165Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.177782729Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.260378198Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.352697509Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.433189138Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.515029311Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.595199724Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.673295416Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.753204357Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.833145138Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.913283519Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:56.993339307Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.0753862Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.155960037Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.233268146Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.312410815Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.392733643Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.473185048Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.553171269Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.633152978Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.715290879Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.7927603Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.872895929Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:57.953070406Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.032915986Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.112979935Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.192916556Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.274305626Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.35304647Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.432960115Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.51316Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.593067277Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.673601562Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.752952327Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.851738839Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:58.931005124Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.008998801Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.106700097Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.184858797Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.265576379Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.344910344Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.425113365Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.506282274Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.600005969Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.680861854Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.761031532Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.841335673Z", "value": 77.7},
{"timestamp": "2024-03-27T01:07:59.922609542Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.001141715Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.097101539Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.1773676Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.258110141Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.352553549Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.43298713Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.513192935Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.592836052Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.672847393Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.752836463Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.848340094Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:00.928921004Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.010469113Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.105494633Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.184592054Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.264837603Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.345260977Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.424540702Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.504776459Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.600514235Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.684145353Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.761748086Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.841805155Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:01.921827088Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.001855102Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.081784939Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.1605526Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.242001094Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.321039635Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.400788449Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.480766222Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.560858939Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.640934761Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.720869398Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.805309924Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.880997681Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:02.960769758Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.04127678Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.121049273Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.200709415Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.28073122Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.362060354Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.440767375Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.520743133Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.600620522Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.680849944Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.760728389Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.840666099Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:03.923374305Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.001094382Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.097348062Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.176725228Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.256732729Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.337157319Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.416924341Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.498499459Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.593458771Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.673690944Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.75248443Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.848051838Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:04.928639948Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.009087961Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.109214699Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.185044088Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.264742213Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.344804755Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.424812545Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.504693102Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.600219903Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.684091597Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.76089545Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.84091236Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:05.920475926Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.001078148Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.09842578Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.177084578Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.258048848Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.352189344Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.432075118Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.512725916Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.59343249Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.67289692Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.752629093Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.834036915Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.912851393Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:06.992338319Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.072385885Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.152824683Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.232877945Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.312878727Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.396112949Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.472814562Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.552505968Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.632494526Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.711987404Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.792497466Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.873207208Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:07.95423487Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.03282298Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.11215173Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.193351264Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.272779406Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.352733244Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.432938762Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.517389337Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.595025607Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.6726341Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.752644482Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.849634899Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:08.928645249Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.009343439Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.108558657Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.186043951Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.264630973Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.347427403Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.424869657Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.504579335Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.600157176Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.682776294Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.760784724Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.841272482Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:09.920799345Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.001444735Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.096146704Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.176424158Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.256794156Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.337368539Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.416966953Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.496587543Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.593514568Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.673246486Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.752562501Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.84886303Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:10.92846346Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.008482098Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.104295171Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.18464933Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.264571808Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.348901455Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.424619005Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.504576843Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.601459421Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.680499019Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.760647001Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.840544935Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:11.921421302Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.000721316Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.080401747Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.160563969Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.240149103Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.319968926Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.39990414Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.481701627Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.560552457Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.640500792Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.720530534Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.800459317Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.880423555Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:12.960550386Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.04183184Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.120558959Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.200847005Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.280428844Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.360414298Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.440416873Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.520472183Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.602786086Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.680548629Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.760543747Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.84079157Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:13.920483552Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.000586127Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.0962256Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.179336304Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.256601246Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.336911565Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.416552027Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.496248778Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.591640187Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.672357034Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.754943321Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.847849386Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:14.928330361Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.00826148Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.104337113Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.184485128Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.268247064Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.348977735Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.425279285Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.504592995Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.599866453Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.68091498Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.761056979Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.840639361Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:15.922574544Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.000611679Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.096441521Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.176645568Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.256420558Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.336653149Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.416434572Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.496626619Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.591889037Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.672020508Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.752461739Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.83227529Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.912437928Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:16.992586135Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.075663655Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.152473621Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.232241988Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.312184531Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.393093922Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.474592562Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.552841728Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.634163824Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.71315075Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.791894573Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.872739612Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:17.953012491Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.032347738Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.124064875Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.209325179Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.288594506Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.368243641Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.448309961Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.528332184Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.608953831Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.688284534Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.769548837Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.847664948Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:18.928083011Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.00825877Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.104585796Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.184016628Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.264157155Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.345585458Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.424387457Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.504768304Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.600329059Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.680626994Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.761466401Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.840530672Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:19.923617856Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.000515247Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.095953441Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.176890832Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.256170815Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.336556111Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.416186526Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.499854446Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.592037664Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.672704591Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.75199731Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.847626065Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:20.928119328Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.007973647Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.105747106Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.184210161Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.264397024Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.344379472Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.425007135Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.504608239Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.600957217Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.681253745Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.760752064Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.840179407Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:21.920070687Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.000262062Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.080133118Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.159836461Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.240770557Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.320327212Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.399678108Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.480649963Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.560061755Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.640282538Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.721357786Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.800166409Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.879922841Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:22.96007876Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.03995228Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.120228199Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.200206967Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.282621479Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.360234998Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.442479974Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.520320405Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.599963301Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.680027252Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.760159844Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.843722132Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:23.920113571Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.000347795Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.09574343Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.175978709Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.256098629Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.336408021Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.417540677Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.49598418Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.591754247Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.672159575Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.75145639Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.832988726Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.912296806Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:24.992816758Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.087713609Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.168076632Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.248340296Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.344618267Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.424249931Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.504420379Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.602609614Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.680222718Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.759954925Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.840091773Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:25.935684624Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.01600128Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.095947472Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.176862752Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.256042896Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.33632864Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.416512144Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.495992415Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.591521298Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.672201858Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.752939923Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.831958402Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.91191637Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:26.991841986Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:27.071760274Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:27.151973122Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:27.23214597Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:27.313380002Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:27.392153042Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:27.472285058Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:27.551940498Z", "value": 77.7},
{"timestamp": "2024-03-27T01:08:27.63192573Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:27.711876626Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:27.79220973Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:27.874636755Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:27.95220541Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.031948018Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.112201858Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.193715283Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.272172611Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.352657107Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.433787843Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.512038515Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.591362435Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.671856723Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.752203683Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.847636535Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:28.927813895Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.010313399Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.104602858Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.18349385Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.263754219Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.344273979Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.424199691Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.503896731Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.603892368Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.679598047Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.760096175Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.84004768Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.920315376Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:29.999984608Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.095330835Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.178370532Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.255814388Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.336180036Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.415805749Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.496364517Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.591311897Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.671938953Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.751585785Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.832301674Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.91174841Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:30.991676618Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.08750067Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.167880334Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.248107871Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.344613171Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.423715075Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.503709395Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.599307783Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.679863319Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.759465512Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.83952764Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:31.922369833Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.000812025Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.079801962Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.159389754Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.239824139Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.319943387Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.39957086Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.483786365Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.559818029Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.639491965Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.71958507Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.799597246Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.879102543Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:32.959507167Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.040395024Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.121209089Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.200813553Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.280038082Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.35999461Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.439667523Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.519818004Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.600246852Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.679903573Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.759529989Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.840421526Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.919151207Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:33.999639959Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.095675659Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.1755791Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.255566797Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.336024574Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.415551694Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.495561727Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.591111635Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.674346276Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.752068597Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.847265417Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:34.927770553Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.009548554Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.103315902Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.183611855Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.265782304Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.344241457Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.425864578Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.50374197Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.599141542Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.679985111Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.759277416Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.842581914Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.919707818Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:35.999770843Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.094872047Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.17533248Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.255794353Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.351070853Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.433746198Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.511720199Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.59232092Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.671968841Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.75175577Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.831359339Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.911577916Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:36.992918317Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.07324627Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.153763983Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.231697728Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.311580209Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.391787874Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.471688979Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.552925924Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.632038293Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.71132663Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.791641015Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.871640968Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:37.951640345Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.031787882Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.113603899Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.19154158Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.271889661Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.352467023Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.431450239Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.511694929Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.591412098Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.673771731Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.751867396Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.846836312Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:38.92739953Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.007678139Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.103035695Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.184275873Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.26317317Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.342951491Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.423369652Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.503383685Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.599731514Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.679783563Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.759183965Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.841370734Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.919440895Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:39.999236912Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.095322405Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.175940567Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.255680392Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.35061862Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.432495566Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.511885791Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.591799057Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.671695394Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.751593939Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.846923016Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:40.927524633Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.010918827Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.102823039Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.183949841Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.263407234Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.343438068Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.422848997Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.503257975Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.600596236Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.679614941Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.759294702Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.839226304Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.919347953Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:41.999465667Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.079664436Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.161790982Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.239458487Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.319338025Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.399709754Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.479357708Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.558690205Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.647337265Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.7374225Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.815449717Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.896003079Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:42.97552988Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.055856074Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.136597852Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.223684911Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.313974595Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.390962164Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.47137751Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.551281847Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.630878985Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.711155642Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.791496332Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.871603614Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:43.95289736Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.031330881Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.111160627Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.191070852Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.271258678Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.351493Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.434271482Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.512402412Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.591863325Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.670872175Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.75105392Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.847326454Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:44.927233127Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.007980761Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.10274875Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.183241184Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.26314549Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.343809092Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.42307295Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.508647561Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.598964125Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.679728719Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.75878784Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.839562002Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.919194052Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:45.99955103Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.097493036Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.175316829Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.255193487Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.336215394Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.421422357Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.495830757Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.591259931Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.680062031Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.766925538Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.846950324Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:46.92738983Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.006675832Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.087081482Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.167791548Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.247794766Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.327111104Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.407620722Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.487739844Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.567724118Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.647617416Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.72718489Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.8082683Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.888043454Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:47.967449328Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.047699426Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.127281108Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.207430214Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.287341944Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.367189419Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.447283069Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.527965775Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.606866337Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.687375347Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.767329125Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.847061975Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:48.926626249Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.006716827Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.102569169Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.183173667Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.26316159Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.343733224Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.423153818Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.505112685Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.599226626Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.67922658Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.759590983Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.839352505Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:49.919004075Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.00099875Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.096266451Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.175799334Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.25457052Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.335093546Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.414606684Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.495516623Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.590447877Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.671545591Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.755018762Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.846488255Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:50.926373105Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.006480644Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.102717594Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.182718476Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.265770655Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.342572945Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.422861732Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.50271711Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.598168364Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.679407103Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.758844369Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.841242244Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.918913014Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:51.999500872Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.080416219Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.174814353Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.254569155Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.334461654Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.417192489Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.494787419Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.574999757Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.655166752Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.73446453Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.814844549Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.894877719Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:52.97453697Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.055088956Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.13737048Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.214752066Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.29597474Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.374993415Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.454901081Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.536719308Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.615597791Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.694863217Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.774999332Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.855604791Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:53.935707881Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.015280348Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.096529199Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.175463745Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.254906164Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.335785479Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.415219865Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.495027916Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.59055661Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.676158774Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.750729352Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.837746428Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:54.926210161Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.007076484Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.102401274Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.183035693Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.264398816Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.343266035Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.422839269Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.5030854Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.598317966Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.678756129Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.758362996Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.840078663Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.918945146Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:55.998863533Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.094331811Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.17440303Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.254661513Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.3505016Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.430938227Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.510288613Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.591495096Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.670881867Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.751186014Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.831356625Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.914800549Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:56.991612951Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.071087562Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.150987965Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.230694Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.310510019Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.390744086Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.480716331Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.566319743Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.647305203Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.726129573Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.807078072Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.886751915Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:57.966755422Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.050303058Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.126955173Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.206617848Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.286658571Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.36730755Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.447129713Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.527306212Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.606913495Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.686681034Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.767030749Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.846689136Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:58.926788867Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.006720886Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.102525261Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.182996737Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.262818484Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.342886951Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.422748762Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.503031597Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.598436516Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.678263191Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.759405291Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.839135998Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.919226641Z", "value": 77.8},
{"timestamp": "2024-03-27T01:08:59.998995364Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.094495035Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.174114831Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.254243778Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.335275381Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.417777129Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.494927004Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.590144979Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.670552838Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.749851737Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.830460589Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.911732608Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:00.990719059Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.086217706Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.166603006Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.247703985Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.342389768Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.423548828Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.504342096Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.59835623Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.678858266Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.759346253Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.837858848Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.918423956Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:01.998540615Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.080989563Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.160633167Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.238791522Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.318524853Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.398129865Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.478169596Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.558217647Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.639783267Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.718175734Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.798234538Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.878264317Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:02.973480693Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.054699208Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.135804412Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.2167012Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.294573731Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.376254615Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.45525633Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.534460606Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.614746993Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.695557093Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.775598201Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.854782316Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:03.934514399Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.014289875Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.094535463Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.173865146Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.254549614Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.351357478Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.430423705Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.510878381Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.590891393Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.670354644Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.749797032Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.830711452Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.911817968Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:04.990466499Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.085468058Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.16579915Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.247080066Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.341708218Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.422691982Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.502678209Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.597676793Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.678481389Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.758926433Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.840315989Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.918779016Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:05.998365468Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.094054995Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.173838919Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.254401787Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.334787375Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.415085091Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.494445399Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.590812175Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.673018787Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.750606774Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.83059841Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.91050819Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:06.990368978Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.07032967Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.150701562Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.231789454Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.31286941Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.390631158Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.470517385Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.550603965Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.630831633Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.710868005Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.790737561Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.870499725Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:07.950407169Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.030373845Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.110365193Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.190282397Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.272728562Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.350320709Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.430455289Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.510261357Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.590349089Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.672442902Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.750533129Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.84839949Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:08.92671519Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.022061645Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.102513538Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.183841366Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.262468682Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.342789246Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.424982419Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.50280439Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.598691711Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.678960179Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.758489767Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.839480123Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:09.918254831Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.005659077Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.094961595Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.174467088Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.254918628Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.349450396Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.430151856Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.50998266Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.592090393Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.670508077Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.751002049Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.845496985Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:10.92617323Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.006213858Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.101881338Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.182917615Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.263107651Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.342308183Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.422407596Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.502195904Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.597532088Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.678254477Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.759516385Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.838369333Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.91853553Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:11.998207902Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.078511762Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.158176807Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.238358203Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.324467761Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.398486628Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.478439416Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.557586253Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.637408673Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.718174613Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.799309994Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.882124607Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:12.958415859Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.039291335Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.117738716Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.19755176Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.278067173Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.358410265Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.439472046Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.51827645Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.598310327Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.677417515Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.758926048Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.838531604Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.918071625Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:13.998408733Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.093760726Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.174277131Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.254132191Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.349554168Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.430198764Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.510686337Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.591580054Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.670413866Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.749886335Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.910193736Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.830448724Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:14.990247677Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.086068245Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.167979627Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.341448407Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.246177727Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.501761537Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.42189374Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.59781929Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.679904559Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.761747652Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.837786136Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.918247149Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:15.998286465Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.093439354Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.174882191Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.254913124Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.352352253Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.430543506Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.510230438Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.590664411Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.67022456Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.749886117Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.830002681Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.910966894Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:16.990366819Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.071027384Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.150352461Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.229793826Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.30972319Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.390121355Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.470986304Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.549994517Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.63036593Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.709596991Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.789679508Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.869720681Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:17.949821949Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.031939379Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.110242055Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.189439356Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.269767921Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.35030359Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.429779963Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.50961928Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.589831333Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.669719802Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.750249071Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.845164008Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:18.925997181Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.006329298Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.100962411Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.183700097Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.262563638Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.342232971Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.422340384Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.502175477Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.598341166Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.681644932Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.758145624Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.838556525Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.917828066Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:19.997684855Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.093431345Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.175899302Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.255829115Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.349177204Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.429731145Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.509694303Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.590291188Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.669754409Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.751520159Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.846842136Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:20.926624749Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.005998402Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.101350491Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.196119476Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.278243274Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.358605984Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.439938805Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.518021738Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.598128447Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.679856341Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.758838602Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.838945599Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:21.918309844Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.000036458Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.078757471Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.15778354Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.237893033Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.317700127Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.3977797Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.477841513Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.560239295Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.63777026Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.718317577Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.797682175Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.877581492Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:22.957665513Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.037713439Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.11927618Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.197575657Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.277397887Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.357536788Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.443816875Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.517419615Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.598197909Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.679652395Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.758319712Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.838380309Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.917738154Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:23.997959968Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.093670234Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.174075727Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.255375269Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.34904403Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.43024338Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.509565225Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.590650751Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.669562804Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.749867498Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.84563706Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:24.927739226Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.006094927Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.100985865Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.182962623Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.261534612Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.341703466Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.424868416Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.501538773Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.596653359Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.677478436Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.757668506Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.838344976Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.917491717Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:25.999250875Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.093298965Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.173874667Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.253802176Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.349128506Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.429563152Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.510032358Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.59090086Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.669610673Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.749477351Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.830045565Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.909458962Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:26.989560232Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:27.071401726Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:27.151024756Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:27.229567049Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:27.310506751Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:27.389675573Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:27.469435243Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:27.550313505Z", "value": 77.8},
{"timestamp": "2024-03-27T01:09:27.629517206Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:27.711969389Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:27.78918429Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:27.869183256Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:27.949341645Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.029584547Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.109603065Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.189843663Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.270556101Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.349534523Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.429664529Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.509442407Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.589561084Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.669448594Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.749735176Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.846492131Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:28.925771736Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.005389902Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.101483049Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.181317375Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.261024692Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.341506731Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.431751811Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.519252475Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.597742289Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.677630535Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.757578941Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.837779955Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:29.918214057Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.000305855Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.093216601Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.173334191Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.253463525Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.334147004Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.413732082Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.493588744Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.589727682Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.670626488Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.749515822Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.844742312Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:30.924936255Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.005723925Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.104497488Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.18250663Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.261623644Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.341684562Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.421503944Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.50154451Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.597272889Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.680293456Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.757462405Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.837817115Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.917228977Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:31.997460423Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.078893822Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.157441556Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.239686795Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.317340128Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.397168375Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.477249773Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.557333315Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.637626073Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.717342Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.799113126Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.87766454Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:32.957166546Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.037258601Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.118030815Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.197063957Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.277613676Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.358179746Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.437110776Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.516930702Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.596847781Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.676976219Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.757352402Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.837780232Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.919425439Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:33.997636597Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.092715023Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.172670214Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.253193244Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.348563255Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.429273358Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.510915013Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.589672891Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.669175185Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.748808487Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.829642078Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.909129108Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:34.989362795Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.08636551Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.165133884Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.244807187Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.340607246Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.421846564Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.501660795Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.596757238Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.679973645Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.757393955Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.837001433Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.917019152Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:35.997204262Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.092746241Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.173202264Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.254846799Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.348553578Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.428974912Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.509196951Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.589886958Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.669478244Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.749208699Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.831133874Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.909368072Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:36.988994558Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.070795446Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.1493571Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.229503971Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.309056889Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.391163985Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.469851975Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.549099741Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.629060308Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.708495435Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.789001473Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.869703064Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:37.951475216Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.029558886Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.110552285Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.188733971Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.26904145Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.349170337Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.428547831Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.511923375Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.589406757Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.670505884Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.749391667Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.844017358Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:38.925096133Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.005130875Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.101592087Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.181439406Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.261059045Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.341820668Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.421253746Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.500541289Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.596598149Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.678817212Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.75723269Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.837446761Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.916924576Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:39.997383191Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.092671026Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.17335297Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.255237697Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.348790876Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.428986739Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.50909105Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.588957409Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.66938204Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.749245423Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.846126315Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:40.925069121Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.0053366Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.100345524Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.181001675Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.261053122Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.341239833Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.422379409Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.501549863Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.596821475Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.677328922Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.772677493Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.852849773Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:41.933038276Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.015353947Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.093267314Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.173212105Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.252870112Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.332978583Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.412896974Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.493878726Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.573183229Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.6529869Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.732682923Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.814595907Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.893443961Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:42.973009744Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.055290536Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.133024159Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.213458806Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.292969709Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.373028484Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.454953532Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.552036248Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.631250511Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.708779718Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.789175581Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.869672181Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:43.948791308Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.029467779Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.10890441Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.191844242Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.269229833Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.349189696Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.429175703Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.508921839Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.589184678Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.669225085Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.750158165Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.844417488Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:44.924679656Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.004785343Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.101039195Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.180942515Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.261120266Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.343059042Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.421053081Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.500465808Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.59642606Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.676858628Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.757063131Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.837144467Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.919368779Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:45.996629697Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.092446909Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.172850485Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.2527203Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.348300393Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.428783296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.511031416Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.604139156Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.685005867Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.764904611Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.844765978Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:46.924989458Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.005515561Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.087394242Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.164478488Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.24441832Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.324186343Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.404215679Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.485220023Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.565685199Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.647730695Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.724436093Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.804780501Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.884809037Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:47.964833988Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.045329916Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.127462804Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.2079107Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.284802627Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.366933371Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.445416498Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.524640906Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.604788961Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.684931865Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.767212497Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.844985Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:48.924659488Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.004852024Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.100484404Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.180082316Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.260160068Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.340971803Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.479462789Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.56503603Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.644203414Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.724629581Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.820158538Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.901340866Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:49.986716315Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.076253622Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.160522703Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.238623974Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.332021794Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.412943354Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.492445554Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.591482607Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.668591398Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.748385534Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.843730234Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:50.924288531Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.004147786Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.100091367Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.183017696Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.260333527Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.343739984Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.420565159Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.500652895Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.595953499Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.676395731Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.758858828Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.836450467Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.917044059Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:51.996470611Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.076706219Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.156231779Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.237367355Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.317318835Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.396393931Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.476744323Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.556315227Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.636294323Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.716502219Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.796627779Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.876411771Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:52.956180915Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.036921259Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.116980227Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.263791184Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.340606951Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.421884351Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.500594295Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.580995471Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.660475975Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.740229983Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.836000028Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.917141908Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:53.997354477Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.092388649Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.172798786Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.252489882Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.348185047Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.428712015Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.508470439Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.592998593Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.668634775Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.748258832Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.8439427Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:54.924513221Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.004428221Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.100164826Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.182078771Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.260812075Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.340730691Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.421335131Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.500516851Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.59606728Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.676414409Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.757296001Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.836840505Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.916866098Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:55.997302634Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.092277127Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.172822304Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.25255756Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.348640085Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.428423629Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.508355398Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.603946723Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.684200059Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.764097364Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.844888364Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:56.926339525Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.004488509Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.084090389Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.164454318Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.243816518Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.325103583Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.404509431Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.484692431Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.564592296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.644420256Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.72382684Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.804702929Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.883840713Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:57.965263394Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.045445531Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.124564307Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.204515852Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.28458858Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.364561629Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.444506325Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.524699374Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.604871398Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.684398623Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.764384247Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.844657776Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:58.924775432Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.004422241Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.099865374Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.187678233Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.276465588Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.356234029Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.436704038Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.517304286Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.596908215Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.676249839Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.759856681Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.851896805Z", "value": 77.6},
{"timestamp": "2024-03-27T01:09:59.932478206Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.012261399Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.092675376Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.190162382Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.279088713Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.368114277Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.444064252Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.524839701Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.605376366Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.684517062Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.767069152Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.847290713Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:00.926356593Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.004133961Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.101073447Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.179985343Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.266355642Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.341044241Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.420122922Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.511735718Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.602254146Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.681612347Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.75693509Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.862037171Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:01.947833357Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.027864518Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.110833824Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.197183707Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.283715574Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.364064111Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.443781735Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.523623936Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.603706361Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.684033362Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.767224076Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.845015076Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:02.925451197Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.004201398Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.086094255Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.164354503Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.247682305Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.324260889Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.403974482Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.483612459Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.564530692Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.643771421Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.725203766Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.821816628Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.900406285Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:03.99338705Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.086960551Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.171884674Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.279220451Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.376638146Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.461758397Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.542159862Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.620664462Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.70331892Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.780081088Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.859813241Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:04.940796018Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.020131595Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.099973156Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.179726589Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.259880695Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.33991592Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.420010377Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.509376389Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.595677696Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.677444954Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.757651283Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.851090064Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:05.931673546Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.012690243Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.094184413Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.172429941Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.254460015Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.348411853Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.427919494Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.507684767Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.603390013Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.684469175Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.763782608Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.843804873Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:06.92480765Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.003900731Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.084997557Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.163664942Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.251978922Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.339622117Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.420088639Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.500021688Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.579787601Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.660489547Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.739956932Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.822328926Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.899920086Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:07.998839158Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.075907758Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.155466023Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.235683969Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.315340314Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.399837973Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.477577838Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.557203751Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.635421952Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.715698617Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.795659154Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.87575886Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:08.956569541Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.035435102Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.115261272Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.195360497Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.275208715Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.355592644Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.435490046Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.51704684Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.595829169Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.67555041Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.755504132Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.836351357Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.915838295Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:09.99646088Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.095299312Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.171740296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.252264738Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.347101184Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.427459034Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.507800659Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.603088082Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.693842479Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.77916577Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.859260964Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:10.939614045Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.019422967Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.099431952Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.179429898Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.260288356Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.339601821Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.419267127Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.501115697Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.595175663Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.675359209Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.755324642Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.83544054Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.915342646Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:11.99698744Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.075511017Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.155685891Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.235755005Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.315704566Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.39600664Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.475639978Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.555306883Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.635292477Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.715190231Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.79524904Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.87558833Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:12.957962821Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.035365726Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.115215991Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.195738385Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.275360139Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.355708645Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.435153982Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.518236441Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.595418354Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.67545358Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.755254118Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.835519295Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.915611897Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:13.996433427Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.093103699Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.17146462Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.257200904Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.349256997Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.427812607Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.507738425Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.6031502Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.68515461Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.764227692Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.843942629Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:14.923658815Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.004193465Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.100189496Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.179925906Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.262930061Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.34006887Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.419669248Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.499915482Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.595208505Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.675607859Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.755831789Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.837068327Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.915890529Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:15.995919003Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.091413978Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.171788404Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.253070383Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.348665678Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.427580967Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.507594945Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.603027136Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.683897243Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.763583125Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.844139535Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:16.924605481Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.004071043Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.083130397Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.163539831Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.243566257Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.323732779Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.403483557Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.485464384Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.563815194Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.643857524Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.725855727Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.8033986Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.883339682Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:17.963208284Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.045706839Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.123198896Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.203524715Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.284094181Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.364482432Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.443228633Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.523211571Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.613425585Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.699153741Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.779250311Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.859180098Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:18.938947932Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.021378199Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.09936904Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.179539019Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.260390117Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.339519391Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.41992201Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.508030167Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.600163125Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.676476302Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.759265737Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.851218759Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:19.931521954Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.013432253Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.091922966Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.172911377Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.251887083Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.347096619Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.427555365Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.507413567Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.602454175Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.682850297Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.764319412Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.84309643Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:20.924633769Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.003833283Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.103362372Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.194920386Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.277186973Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.355553431Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.435592146Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.518579533Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.596106567Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.676010177Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.756127036Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.836076726Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.915954961Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:21.995658315Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.079097095Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.15543296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.235252954Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.315404213Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.395235855Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.475561034Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.555879749Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.639766208Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.715353882Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.795214548Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.875606447Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:22.955895817Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.035456708Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.117184607Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.253564684Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.340133769Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.435337449Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.515311683Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.595593822Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.676491161Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.756216115Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.836242926Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.91533876Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:23.995351843Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.09332762Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.171082174Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.252135065Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.346424248Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.427606707Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.507570574Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.602707982Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.685090057Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.763070819Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.843493982Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:24.927057498Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.006182324Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.099146899Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.179693358Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.259824585Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.339343492Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.419734143Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.500183897Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.596041178Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.675291348Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.755222927Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.835768842Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.915382852Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:25.994690175Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.091164479Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.174667067Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.251071285Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.347132309Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.428385201Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.507408203Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.602774667Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.68355415Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.764939714Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.843395004Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:26.923284215Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.003343314Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.082806572Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.163234983Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.243244066Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.32475283Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.403929976Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.483274803Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.563260302Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.644016841Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.722823172Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.816176163Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.898630495Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:27.97922985Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.059168085Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.138600912Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.218867531Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.300768199Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.38300301Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.459952796Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.539176983Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.619696786Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.699813645Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.779488424Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.859159139Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:28.942448703Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.019394841Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.099344276Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.179396911Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.258637514Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.338746757Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.419488769Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.504043933Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.59566918Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.675714968Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.755889203Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.850408723Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:29.931652846Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.011756809Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.092031205Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.171224224Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.251657627Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.346385883Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.42658271Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.506947058Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.602531442Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.68347211Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.763081833Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.843422916Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:30.923181183Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.002995482Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.098753659Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.17988687Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.260996434Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.339860909Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.418542184Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.498609123Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.594601764Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.675308415Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.756676699Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.835938294Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.915101329Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:31.99512462Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.075137799Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.155520707Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.235846878Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.31585353Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.399891094Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.47514296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.555299756Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.635438215Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.71542269Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.795135805Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.875726969Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:32.959545238Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.035678544Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.115255499Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.195132582Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.276389378Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.355016861Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.434994009Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.519135541Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.595089487Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.674953291Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.75557479Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.850615879Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:33.931109475Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.011066686Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.091751706Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.171624405Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.266923286Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.346387697Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.426928557Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.507017384Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.60564433Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.683133733Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.763456993Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.8427567Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:34.923082039Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.002816819Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.09823922Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.17998168Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.262096908Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.339142375Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.419064002Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.49926947Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.595096735Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.675290299Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.755937942Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.850512503Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:35.930786867Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.011261166Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.091149034Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.171088806Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.251643265Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.346153602Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.429882623Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.50663785Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.602394747Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.683260023Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.767067796Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.843058542Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:36.923481098Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.007653223Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.082759713Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.162741149Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.242742776Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.322621076Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.403366256Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.483160332Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.564771848Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.643052099Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.722573535Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.802393082Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.882517366Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:37.962735058Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.04313819Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.126613291Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.203483814Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.298266759Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.378820771Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.458730494Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.538755258Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.618727958Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.701722643Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.77918427Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.859322122Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:38.938166309Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.019175137Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.098816061Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.180061049Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.259674773Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.339178609Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.419989901Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.49885476Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.594231978Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.675096326Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.75565293Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.850176931Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:39.930926079Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.010463099Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.091414359Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.171510867Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.251145711Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.347574353Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.427760045Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.506692104Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.602251082Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.682858118Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.76424509Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.84287043Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:40.927197467Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.002436534Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.098395223Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.179225748Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.258947728Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.338829772Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.419145416Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.4990041Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.594719525Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.675046657Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.754943581Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.834548153Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.914719221Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:41.995015794Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.085719281Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.170784751Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.250488587Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.330826408Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.41057818Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.490987712Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.572939197Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.651925753Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.73115474Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.811188817Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.890705708Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:42.970565769Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.050912709Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.130931681Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.215024991Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.29229833Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.370822966Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.450776818Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.53144203Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.610899402Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.690960135Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.775685764Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.851365567Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:43.930464891Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.011030839Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.09146226Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.170975248Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.250289804Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.34718555Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.426198186Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.506039526Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.601833832Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.682227685Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.762474561Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.843038174Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:44.931401245Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.01832054Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.098838744Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.178692724Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.258992209Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.595337192Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.418682921Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.340217198Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.516637292Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.674874724Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.754739521Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.835076573Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.914756153Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:45.994974134Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.091785592Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.170517172Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.250668433Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.345862578Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.426349231Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.506522732Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.602114606Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.685564971Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.762415079Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.842835651Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:46.922846656Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.00287894Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.082499992Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.163175765Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.246165843Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.322873262Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.402772491Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.481768583Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.562205667Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.64203792Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.723391645Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.80533417Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.882152245Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:47.961776466Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.042591343Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.122331211Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.20289236Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.282743557Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.363929762Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.442719166Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.522540122Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.603128887Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.682479635Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.762348784Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.842430861Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:48.923867178Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.004059846Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.098005832Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.178883205Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.25898189Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.338592062Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.418535035Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.499186968Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.59384489Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.674471127Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.754680083Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.834838672Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.914671949Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:49.995514634Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.09052062Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.170258312Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.250152261Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.331153474Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.410070527Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.490024187Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.587932959Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.665862619Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.74688572Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.84150969Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:50.922187767Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.017337369Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.097743606Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.178746451Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.258262Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.338404077Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.418417161Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.498607718Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.593505129Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.674384646Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.755504387Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.834910751Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.915707613Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:51.993666489Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.073640278Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.153776307Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.233756079Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.316950989Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.393692425Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.473784806Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.553668451Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.637401857Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.714141853Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.794187514Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.876460024Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:52.954010388Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.034038865Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.113746125Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.193751882Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.273791495Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.354367877Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.437452003Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.514081438Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.594432636Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.674630585Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.754401174Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.834460243Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.914267951Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:53.997492142Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.089674415Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.170508524Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.250647018Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.345353164Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.425834761Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.506531526Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.602175049Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.681541702Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.761530243Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.84224672Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:54.923776382Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.002157851Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.098646014Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.179749499Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.258386648Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.338588341Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.418440914Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.498938767Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.59362021Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.673892399Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.757060301Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.849541007Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:55.930026828Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.01027969Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.089708775Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.170101476Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.250581761Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.348295397Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.426602594Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.505806303Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.601307137Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.681778943Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.76263014Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.842281657Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:56.92689916Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.003128148Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.082920529Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.161540142Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.241512715Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.322481961Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.40226023Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.483761252Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.563536865Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.64262195Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.721262939Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.801413752Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.881467062Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:57.962078035Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.046687378Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.123069358Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.202083595Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.281735944Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.362039046Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.442148419Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.522874529Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.609119809Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.697165953Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.778927391Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.858293276Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:58.937716857Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.019176567Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.099041525Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.180811507Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.258274959Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.343018478Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.418697162Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.498170503Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.593741547Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.674238888Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.757042887Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.849085321Z", "value": 77.6},
{"timestamp": "2024-03-27T01:10:59.929339078Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.009470916Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.089765345Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.170044127Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.250520957Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.346614208Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.426118301Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.505674331Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.601520222Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.682097628Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.762330201Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.842294167Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:00.92228098Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.001738386Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.097368309Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.177683571Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.257890352Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.338411886Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.417811628Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.501276938Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.593596653Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.674592011Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.75378148Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.833606309Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.913246595Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:01.994942209Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.074921631Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.153715004Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.23380649Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.313422199Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.393689397Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.473663346Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.555652561Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.633782574Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.714153356Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.793384009Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.873263335Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:02.954200837Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.033984994Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.114443104Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.193823998Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.273875611Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.355132026Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.434233943Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.513815317Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.594289715Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.676281041Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.754017614Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.849022545Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:03.9306828Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.009743309Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.090127787Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.169777193Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.250954375Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.347464139Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.426836488Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.505743366Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.600884041Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.681122439Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.763857414Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.842325507Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:04.921725857Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.001771071Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.09710925Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.177894241Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.258170175Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.33745366Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.419758779Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.498102296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.59415606Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.673321274Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.75336796Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.866271618Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:05.949015713Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.026415134Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.10635974Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.185890393Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.266136535Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.345990037Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.426234419Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.506561393Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.605668631Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.681810931Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.762028433Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.841554287Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:06.921384045Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.001563019Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.083007657Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.164798024Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.242333061Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.324208228Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.402035329Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.482296351Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.562233213Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.642101371Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.733291998Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.817470045Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.897780731Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:07.977189881Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.057700664Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.13768751Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.218037012Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.29897509Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.377688432Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.457566478Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.537554476Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.617976778Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.69756388Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.777853447Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.859484421Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:08.937750019Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.018181889Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.096996895Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.177175741Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.258132124Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.338196346Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.419780985Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.497594326Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.59295033Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.67340044Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.753454423Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.848883131Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:09.929754201Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.012116696Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.090542166Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.169023796Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.249986386Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.344810454Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.4253453Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.505734451Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.602079031Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.681533813Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.761529908Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.841686418Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:10.92132008Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.002217359Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.097107827Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.179336754Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.258483632Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.338595566Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.418087308Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.497543787Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.592873199Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.674085773Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.755155372Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.833644682Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.916251049Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:11.994136935Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.073508677Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.154043428Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.233783746Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.313491872Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.393719039Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.473465213Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.553738396Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.63364025Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.713479576Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.793813303Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.874321461Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:12.953419412Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.033496498Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.113448976Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.193062607Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.273465645Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.354028716Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.43350401Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.513323497Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.593549063Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.67331911Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.754655653Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.850324009Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:13.931080968Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.009482726Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.089563428Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.170688995Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.249418274Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.344960582Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.425073253Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.5065473Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.600982824Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.681138918Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.761013061Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.84116122Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:14.920741218Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.001304289Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.09849959Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.177355076Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.257560707Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.337474849Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.417324768Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.496760478Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.592860131Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.673555554Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.753231009Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.833171103Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.913655134Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:15.993193597Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.088688417Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.1692256Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.252666368Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.345112932Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.425265762Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.505434465Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.600460102Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.681183781Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.761531619Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.842526883Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:16.921493633Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.001292704Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.082288511Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.161868093Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.241475868Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.327806301Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.403638042Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.481845016Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.561440535Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.641191318Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.78321262Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.864528428Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:17.945235147Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.028238539Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.106732041Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.185482343Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.26538247Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.345528293Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.42506442Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.505235267Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.586802498Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.665205088Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.745078911Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.84091546Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:18.921279715Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.001299618Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.096852455Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.181242503Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.257342725Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.33685882Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.417315715Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.496884417Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.59252871Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.67358631Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.755033381Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.848822474Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:19.929244681Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.009315048Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.089434151Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.168818949Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.249238437Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.345115722Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.426654825Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.505271656Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.600673357Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.680995084Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.765384109Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.840848714Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:20.921625545Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.002020456Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.096698317Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.177230508Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.257068843Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.337235498Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.417132745Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.496931048Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.59268987Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.673659437Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.752910124Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.833310923Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.912592874Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:21.992780073Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.075901801Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.153481288Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.233108551Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.312710534Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.393105573Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.473060356Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.552981411Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.635223683Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.713247553Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.793018017Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.87304576Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:22.953139007Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.032767806Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.113052381Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.194154301Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.273123708Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.353191387Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.433136826Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.513613818Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.593175001Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.672834648Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.75484636Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.848472892Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:23.9290919Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.009096315Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.091282331Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.169339738Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.249371353Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.345710335Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.424923422Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.505186525Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.600642082Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.680680162Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.760790017Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.844116705Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:24.921421472Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.001809919Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.096628932Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.179187973Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.257311427Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.336977955Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.426537734Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.512216615Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.593199943Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.672825158Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.752856774Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.848429899Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:25.928930027Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.010040394Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.08921985Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.168726793Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.248623112Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.34386459Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.424688717Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.504939117Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.603243795Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.681351378Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.76148917Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.840875985Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:26.920909808Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.001113296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.080902191Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.163697296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.242426511Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.321585518Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.400764173Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.480729549Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.560719596Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.64120846Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.722661932Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.801601259Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.881346858Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:27.960805802Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.040968841Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.120680809Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.2007866Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.284151657Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.365393257Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.440702439Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.520958407Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.600772326Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.680774694Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.760808837Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.84384695Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:28.920895845Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.000683044Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.096275146Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.17642625Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.256740425Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.337295817Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.417472361Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.496738536Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.592373646Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.672830574Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.753459214Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.848428627Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:29.928855219Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.010514132Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.089553235Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.168952626Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.248595634Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.343982936Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.424608344Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.504384023Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.601777438Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.680829789Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.760741405Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.840894845Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:30.922008221Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.000694108Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.09620253Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.179301987Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.256869218Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.33821069Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.416847874Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.497089089Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.592143687Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.673140743Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.754911624Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.832230279Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.912531207Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:31.992441254Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.076777224Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.152996518Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.232816934Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.314343463Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.392921094Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.473028422Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.552953414Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.632761957Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.712528645Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.792681573Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.875683622Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:32.952930629Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.032562597Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.112656453Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.193232901Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.272790692Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.352908836Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.437106694Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.512910884Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.592546884Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.672752612Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.752665572Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.847744458Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:33.92861041Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.011655115Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.088822474Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.16897745Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.249404843Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.346927154Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.424588913Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.504479537Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.601579767Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.680530455Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.760533079Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.841200023Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:34.921134711Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.000637239Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.096061885Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.178108094Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.257295486Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.338251262Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.416801438Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.496971262Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.592464292Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.672756805Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.753093829Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.848071435Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:35.927975147Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.008010923Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.088424331Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.168889452Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.251714733Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.34505333Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.424846194Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.504406354Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.599690713Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.680715193Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.760557337Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.842268602Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.920874202Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:36.999972282Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.08141513Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.160904058Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.240684698Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.321135387Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.403109884Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.480778651Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.571185856Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.656144578Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.73634797Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.816668482Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.896839619Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:37.979299556Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.056188483Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.136417987Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.216419492Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.296760868Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.376816324Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.457211077Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.539866566Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.616762309Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.697083846Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.776699334Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.856506758Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:38.936450694Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.016709351Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.097154439Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.176447751Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.256579688Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.337200936Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.416696488Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.497061577Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.598727314Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.675011569Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.752551824Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.847874583Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:39.928329143Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.009197592Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.08866188Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.168441337Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.248794233Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.344166624Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.424444288Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.504303265Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.60083204Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.68031124Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.760385064Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.84296209Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:40.920433321Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.00028113Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.096475569Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.176367761Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.256425906Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.33623045Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.418025843Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.496684819Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.59190873Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.672512027Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.752323003Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.83248966Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.912936924Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:41.992796893Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.073841726Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.152466622Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.232786079Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.312811615Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.392136607Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.47238816Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.554830818Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.633278818Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.712242338Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.792977219Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.872245603Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:42.952242787Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.032333092Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.11449207Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.192406341Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.272612742Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.353575463Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.432411783Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.511881672Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.59220356Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.672507465Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.752313994Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.847566161Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:43.928088625Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.008228306Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.092017556Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.168749684Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.251907862Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.344012059Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.423869724Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.503679709Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.59966186Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.680500901Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.759895589Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.84069751Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:44.919811783Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.000102984Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.096167055Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.176164976Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.256276369Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.336682386Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.419380915Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.496447795Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.59187561Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.672239611Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.752305052Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.847560739Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:45.928221412Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.008661125Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.088366918Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.168241926Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.248179143Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.344882671Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.424145167Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.504325392Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.601115384Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.684567994Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.776295456Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.85858301Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:46.936598338Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.016766403Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.096353923Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.176642885Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.256064005Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.33620839Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.416128327Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.496146088Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.576356265Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.662861549Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.750911761Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.831963826Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.912739379Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:47.992476564Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.072512245Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.152123094Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.239484314Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.327917502Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.40820688Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.489376065Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.567891297Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.648151746Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.728579588Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.827288524Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.904482764Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:48.984249165Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.080560373Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.159960598Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.239889879Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.335631454Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.418359296Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.496224289Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.591456072Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.672896586Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.753079115Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.847378994Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:49.927494227Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.015751671Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.103706588Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.184031805Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.263682366Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.345686592Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.424012064Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.503700961Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.599777001Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.679692714Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.763742413Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.83965598Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.919896173Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:50.999316206Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.094987798Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.176643512Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.257113081Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.351550048Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.431647298Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.511596739Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.591895812Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.671826021Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.756358376Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.83177236Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:51.929637328Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.007683153Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.08782869Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.167654547Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.24759282Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.330455895Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.408349655Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.487670008Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.567504825Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.647551707Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.728073564Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.807392285Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.892466048Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:52.967834592Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.048881026Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.130817284Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.207791332Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.287569445Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.379897835Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.464371631Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.54395288Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.623868657Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.703817746Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.78394114Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.863905813Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:53.944176791Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.024441432Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.10514793Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.185478043Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.265612381Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.343770461Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.424676095Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.504089472Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.60364737Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.68027969Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.759405195Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.839914604Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.919742382Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:54.999522223Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.095280087Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.177232793Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.255461018Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.3356215Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.415357469Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.495668255Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.591339943Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.671838568Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.753845546Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.846953521Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:55.927806963Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.007910069Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.088156502Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.168265496Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.248141977Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.345870946Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.423345315Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.503779749Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.599350189Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.679696846Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.759859312Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.839889553Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.921040435Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:56.999676532Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.079161942Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.15968172Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.239889849Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.320164667Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.399851612Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.481023903Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.559800512Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.639667617Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.719807555Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.799633124Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.879405126Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:57.959967016Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.041201802Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.119657067Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.199776685Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.279845326Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.359661808Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.439644722Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.519143507Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.600060117Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.67957631Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.759786936Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.839976986Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.919694908Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:58.999624733Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.097798567Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.175545767Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.255978377Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.336255467Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.415418476Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.495211758Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.590811926Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.672141241Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.755144828Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.84696477Z", "value": 77.6},
{"timestamp": "2024-03-27T01:11:59.927831397Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.007758566Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.087825576Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.16760209Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.254755343Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.343340852Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.423689686Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.503718008Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.599121088Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.679262498Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.759327204Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.840156902Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.919713928Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:00.999628809Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.095089554Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.17559154Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.25613311Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.335957176Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.42229702Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.495953883Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.591117764Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.671402758Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.751299591Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.830971817Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.911608331Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:01.992455214Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.076913841Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.152883314Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.231597907Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.311459221Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.391984631Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.471749785Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.554649724Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.631570909Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.711347839Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.791382976Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.871732515Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:02.967006795Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.047410925Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.129142864Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.207545393Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.287426771Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.367560981Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.447269815Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.527380985Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.607372699Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.689883358Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.767956959Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.847885857Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:03.927403267Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.007647141Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.087817479Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.167493417Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.250557293Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.343301396Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.423681846Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.503408472Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.598935041Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.679537667Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.759027461Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.841781832Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.91948721Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:04.998803083Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.094731604Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.175251287Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.256897433Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.335560187Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.418905439Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.496322784Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.590681032Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.67146209Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.751378316Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.846792277Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:05.927430328Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.00755193Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.088538588Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.167602462Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.247440704Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.342906601Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.423585964Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.50366299Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.599260439Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.679115833Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.758818843Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.840075678Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.922045601Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:06.999204642Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.082578277Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.162219399Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.239363625Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.319168523Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.399015277Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.479487791Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.559749042Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.63932162Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.71964639Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.799814489Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.879348699Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:07.959399901Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.039345503Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.119680258Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.19910138Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.282836104Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.359574089Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.439253803Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.520859758Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.599341616Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.679487058Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.75937346Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.841852504Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.919334553Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:08.999139259Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.094680164Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.175336423Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.255159017Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.335330476Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.416521263Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.495374097Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.590960154Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.671687036Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.751227039Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.84652052Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:09.927359306Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.007649485Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.087838127Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.167793074Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.247334676Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.343222301Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.42270544Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.50653242Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.5994235Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.67981179Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.759746449Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.839317459Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.919180854Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:10.99921372Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.094735169Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.17481466Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.255494439Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.335346761Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.41533854Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.494866094Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.590707607Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.677371101Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.751564701Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.831121119Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.910934626Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:11.991415108Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.072347655Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.152072714Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.233883149Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.311361839Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.390891985Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.471447252Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.550686358Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.631156857Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.7111831Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.792434111Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.871424097Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:12.951029283Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.031472902Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.111218345Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.191245387Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.271199374Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.354163026Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.433442068Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.511604566Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.590739032Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.671219547Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.75149891Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.847197224Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:13.930275244Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.007050733Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.087279408Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.167115794Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.246987029Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.342689599Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.422917185Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.506390214Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.598943374Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.680687377Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.758608627Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.839424502Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.919698713Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:14.999430396Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.094756165Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.17494116Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.254947627Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.33526443Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.416748945Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.495313875Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.591656189Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.671434912Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.75040333Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.831225509Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.911525576Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:15.991667723Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.086669589Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.16703628Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.249017051Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.342449732Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.423083751Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.502942346Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.59837858Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.678809719Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.758950489Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.838530908Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.919191839Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:16.999134242Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.079458501Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.159091944Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.239221643Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.31919195Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.399739121Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.478992596Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.559422871Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.638911001Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.720188157Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.799075935Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.878701026Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:17.963551175Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.039397384Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.118754859Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.19899339Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.279025297Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.359206772Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.438797815Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.51913129Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.599978046Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.679112768Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.759660483Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.839070118Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.919415689Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:18.998504556Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.096364247Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.175331513Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.254902812Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.335199775Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.415133346Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.495030437Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.590378095Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.671682579Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.75136943Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.845761727Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:19.926622115Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.007014054Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.086915337Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.166707404Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.247903087Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.342420793Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.423644413Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.503449536Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.599205738Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.679358893Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.769026004Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.880693861Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:20.965821867Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.064141366Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.142297752Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.222907868Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.318447622Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.398727657Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.479097612Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.574326582Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.654914234Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.735004189Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.81523216Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.894582243Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:21.977003015Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.055366314Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.135261837Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.214315056Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.295409652Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.375320247Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.454785402Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.536456158Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.61510928Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.694930372Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.774733447Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.854806314Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:22.935060909Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.014895057Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.096887573Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.174813271Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.253853082Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.33483155Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.414699937Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.495582149Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.606180854Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.689155514Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.766911165Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.846758368Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:23.926993443Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.006774726Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.088148138Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.166926989Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.248695921Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.341707419Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.422946207Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.50274685Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.598470604Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.683473266Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.758576371Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.840873303Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.918801882Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:24.998809917Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.094647976Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.174757643Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.256138479Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.350079289Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.436052287Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.511999777Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.5909953Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.671263303Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.753068715Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.845862676Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:25.926675544Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.007626364Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.102013158Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.182678794Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.262778509Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.342650545Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.4227773Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.502278712Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.601136452Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.678912806Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.758774378Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.838657517Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.918698864Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:26.998698484Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:27.078613368Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:27.160038844Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:27.238831135Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:27.318037762Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:27.398693766Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:27.478613385Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:27.557890477Z", "value": 77.6},
{"timestamp": "2024-03-27T01:12:27.63768344Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:27.720434613Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:27.79870412Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:27.880248828Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:27.958943007Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.038543458Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.118510086Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.198812298Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.279943502Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.359359921Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.43819394Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.5185246Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.598716572Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.678287199Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.77426145Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.859906544Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:28.934734418Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.015457589Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.095373593Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.1744807Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.254326784Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.334970244Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.416396424Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.49526606Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.590146838Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.670429786Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.749999773Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.845759656Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:29.927111148Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.008293649Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.10213449Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.182679646Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.262410626Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.342510758Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.423888522Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.503588174Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.603348315Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.678717244Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.75840352Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.838530276Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.918509223Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:30.998844683Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.093796822Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.175975739Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.254463934Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.334782882Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.414415493Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.494521801Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.589853108Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.670492152Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.752431069Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.829691967Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.909670659Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:31.990690183Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.070589771Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.150687535Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.230568755Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.312575064Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.390669275Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.470957055Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.550428323Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.630963879Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.710248682Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.790213454Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.871210098Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:32.950126774Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.030271162Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.110324318Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.190259042Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.27032311Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.352899019Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.430467086Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.510181585Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.590999798Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.670560666Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.750982078Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.846206024Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:33.930449422Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.006976145Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.086787093Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.167952633Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.246558397Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.341673575Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.422136812Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.503620112Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.597614363Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.678957151Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.757640483Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.838567879Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.918879979Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:34.998654703Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.094292986Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.176253567Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.254711395Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.336000871Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.414556523Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.494513295Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.589718586Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.673483679Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.750676866Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.849060911Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:35.926727218Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.007052342Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.08676009Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.166322654Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.247797731Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.341678797Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.422422322Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.502493942Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.597408865Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.678523813Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.758680873Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.83934267Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.918393426Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:36.998469014Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.078916826Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.158061438Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.238358498Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.31761095Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.400379308Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.478209039Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.557692531Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.637888407Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.717680155Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.797955456Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.878048516Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:37.959359529Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.038236716Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.118587729Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.198400501Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.277580473Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.357583325Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.440037666Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.521683431Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.598370794Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.677893294Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.758299795Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.838271575Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.918379675Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:38.99825728Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.094394731Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.173872143Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.254314868Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.334612312Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.413357596Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.493876353Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.589497772Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.673348882Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.750480373Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.845324832Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:39.926046021Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.006655977Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.086444558Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.165812882Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.248996536Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.341646914Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.421494758Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.501748235Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.598535991Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.678380667Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.757793087Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.843017638Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.91827812Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:40.998224716Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.09351884Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.174371197Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.253878081Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.334737574Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.415716715Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.493872014Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.58914681Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.670513247Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.750134403Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.830735112Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.91042334Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:41.994980659Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.071849654Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.149884601Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.230172062Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.309829794Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.390308999Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.470362604Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.551806001Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.630279125Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.710247417Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.79002403Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.871262787Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:42.94986039Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.030140587Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.111590384Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.190717589Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.269780025Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.349814333Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.430631714Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.510591655Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.590021963Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.671836881Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.750756597Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.845256064Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:43.925793797Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.006239913Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.101626517Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.193635999Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.278930182Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.358287339Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.440180432Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.518080436Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.597776216Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.678366525Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.762256612Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.838107398Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.917414123Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:44.997571919Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.093635355Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.17358944Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.253683973Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.335449866Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.413763246Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.494156659Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.589427935Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.669639588Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.750207593Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.84525698Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:45.929718139Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.006244766Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.10227153Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.181439503Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.2623549Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.341700152Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.422135421Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.502987618Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.59727451Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.677558227Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.757826136Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.837603996Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.917528929Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:46.997543366Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.079085963Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.157795247Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.237838516Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.317747001Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.39786435Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.477667299Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.557640839Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.639317581Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.717482417Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.79756831Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.877682075Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:47.95772176Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.03748234Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.118129866Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.199124335Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.277805843Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.358277272Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.437221853Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.517668354Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.597292006Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.67784606Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.760447314Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.837388821Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.918563003Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:48.997764639Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.092650795Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.173597744Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.253621173Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.335547259Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.413820927Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.493854436Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.589307344Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.669986293Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.749767066Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.84505223Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:49.928247245Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.017302134Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.101467997Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.18122957Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.261148327Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.34147966Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.421427761Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.502673014Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.596808994Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.677000455Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.75717854Z", "value": 76.8},
{"timestamp": "2024-03-27T01:12:50.837488753Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.093084292Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.173052297Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.253534735Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.336172406Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.413535131Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.493566752Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.588758285Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.669042515Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.749115865Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.829054334Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.911335813Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:01.992521259Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.070122384Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.149440501Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.229205435Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.309251873Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.389686631Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.470750829Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.549152498Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.629022231Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.709355293Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.789384515Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.869045161Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:02.949077774Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.031877301Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.108747098Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.18923232Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.269223238Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.348920683Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.429214641Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.512909273Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.591943838Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.670750435Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.749271976Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.844908438Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:03.924909851Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.005115169Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.100887279Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.183871158Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.261243962Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.341190208Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.421174086Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.501318732Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.596489593Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.676969823Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.760477927Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.837627723Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.917176689Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:04.997028247Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.092693316Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.173098282Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.252552464Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.336518743Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.41320758Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.492643617Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.592631985Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.685007837Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.765079266Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.844589096Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:05.926430799Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.004968756Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.100497953Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.18162276Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.261476718Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.341319732Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.421777594Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.501842848Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.596437709Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.676909939Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.757033881Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.837503263Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.917979845Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:06.997008971Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.077733585Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.157060183Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.237206045Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.316920355Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.400076427Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.482369938Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.559917879Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.636967803Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.71780621Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.796820807Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.876966701Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:07.956532467Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.036810969Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.118113664Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.197656742Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.276576811Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.359846515Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.437445848Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.517105854Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.596910532Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.678588651Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.756921936Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.83703135Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.916397276Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:08.997005154Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.092584912Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.17287039Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.254322173Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.348256618Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.428843536Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.50882959Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.588487164Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.669147331Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.749073065Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.847087704Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:09.925489789Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.004807523Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.100351569Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.180777719Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.260860637Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.340860035Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.422596042Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.50103832Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.595898205Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.677002308Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.757031946Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.837072304Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.917134295Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:10.997765245Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.092557898Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.172764305Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.252734679Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.333185886Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.412822084Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.492384714Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.591782905Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.668216094Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.748693956Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.828781323Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.908669553Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:11.988760311Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.068791517Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.150316132Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.229395242Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.308914032Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.389239447Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.468866813Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.549029315Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.62907857Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.711900209Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.788477622Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.868673725Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:12.948477027Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.028693769Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.108613104Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.189334742Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.269101565Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.348378979Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.428697449Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.508567919Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.588601174Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.668590268Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.749594115Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.848937395Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:13.924583927Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.004778397Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.100041835Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.181435186Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.260587224Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.340793855Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.423108422Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.5014587Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.59616265Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.67684448Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.758457704Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.837030957Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.918766709Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:14.998944699Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.092344936Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.172639183Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.252589845Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.333001564Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.41262493Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.492132616Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.589724535Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.668750813Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.75203927Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.844170802Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:15.924548665Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.004974207Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.100286029Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.183258485Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.260905531Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.340758593Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.420784936Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.505580593Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.595969244Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.676664771Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.759235755Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.837067952Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.916772535Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:16.997242269Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.078001444Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.157158411Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.236871857Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.318629433Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.396876094Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.476783397Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.556635883Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.637035314Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.716470297Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.798134368Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.877528006Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:17.957119757Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.036543027Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.11648489Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.197724801Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.276738471Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.356545294Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.436858805Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.516587835Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.596636162Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.676635176Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.756857647Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.836990326Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.917694109Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:18.997040355Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.092590162Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.172261624Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.253516416Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.347811661Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.428414132Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.511837181Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.588742658Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.668497832Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.748555887Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.843794941Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:19.924650948Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.005440076Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.100454106Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.180769825Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.260607911Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.340185326Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.420275317Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.499868955Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.596144778Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.67819445Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.755983255Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.836663135Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.916438277Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:20.996337868Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.092108122Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.172607137Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.253480745Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.347390006Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.428505022Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.507792484Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.588936108Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.669018483Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.748545113Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.832758626Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.908850247Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:21.988607214Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.069551637Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.148580315Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.2493347Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.325071281Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.410246555Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.485122975Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.564311654Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.644315341Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.724486099Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.804467386Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.884375169Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:22.966171049Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.044488559Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.124291798Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.204549373Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.2845089Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.364806667Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.44493381Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.524472409Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.603981088Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.684371527Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.764413678Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.844392693Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:23.92532406Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.004539363Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.102643698Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.180476504Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.260400479Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.355390158Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.436735061Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.51644486Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.596146211Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.678459403Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.756060849Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.83656972Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.916416255Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:24.996461638Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.091933493Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.172235452Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.257028838Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.348086002Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.428278233Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.507763776Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.588800776Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.668270542Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.748363894Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.848164422Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:25.924418956Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.004268403Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.099716609Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.180122185Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.260382288Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.340273559Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.421448735Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.501105702Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.595555732Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.679566493Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.772152202Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.852359217Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:26.932289465Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:27.014766273Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:27.092287847Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:27.172135246Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:27.252045141Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:27.332108316Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:27.412145059Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:27.492506923Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:27.573030866Z", "value": 76.8},
{"timestamp": "2024-03-27T01:13:27.652237529Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:27.731704032Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:27.812844328Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:27.891883406Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:27.97263967Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.052384829Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.133117061Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.212205516Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.292608723Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.374736603Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.452244609Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.532437161Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.613366224Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.69507228Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.772000222Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.852088805Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:28.933220749Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.01274914Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.092480635Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.172492547Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.252948202Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.347892697Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.4282144Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.516251052Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.603465494Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.684153022Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.766762183Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.845379469Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:29.92518882Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.003744187Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.099171146Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.179782354Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.259714969Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.340628641Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.42025764Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.500359407Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.595583518Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.676247526Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.756480109Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.836642293Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.918787357Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:30.995838723Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.09190517Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.17201449Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.252030177Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.332317737Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.412120016Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.492761592Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.587737447Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.668438382Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.747973046Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.828223965Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.908200165Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:31.988269132Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.071898325Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.148596955Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.228203234Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.307959786Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.38870885Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.468249817Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.54803968Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.629608008Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.708840047Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.788119927Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.86803859Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:32.948341414Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.028014157Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.107973844Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.190621885Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.267707971Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.347868747Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.427957843Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.508578746Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.588125698Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.667910953Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.750701074Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.84359552Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:33.92386116Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.003920239Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.09932723Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.180402694Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.259970958Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.342578999Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.420859581Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.500315141Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.595508756Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.67683958Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.756353827Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.836338635Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.917047827Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:34.99615113Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.091539081Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.172091793Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.252328281Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.347163752Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.428296624Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.510260697Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.588375423Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.668287143Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.749302799Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.843055774Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:35.923823846Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.003925805Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.104955967Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.180489925Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.259890444Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.339903988Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.419750492Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.500227524Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.595339251Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.678497244Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.755695394Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.835372266Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.915825874Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:36.996155418Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.076898306Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.156047625Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.236853713Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.316566745Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.395793952Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.4752938Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.555713456Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.635713111Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.716864192Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.798333192Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.875971407Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:37.956048343Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.036557759Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.115968678Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.195922574Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.27581663Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.359045183Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.436117189Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.517857454Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.596843669Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.675935389Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.755846276Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.835579372Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.916903189Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:38.995592924Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.090828779Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.17191058Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.251828987Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.332167939Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.411733355Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.492026419Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.587388995Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.667848427Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.748034707Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.843920386Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:39.92369473Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.00386645Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.100245186Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.179684362Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.259776786Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.339962458Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.420175426Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.499809898Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.595143609Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.678748003Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.755217001Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.835951185Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.915970841Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:40.995981729Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.091256881Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.171650649Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.252564545Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.3469612Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.427772121Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.507762209Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.587834441Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.667494705Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.748916697Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.827295424Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.907748105Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:41.987611601Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.067900441Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.147663169Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.227704521Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.312374291Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.388424121Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.468049601Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.548003369Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.627620177Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.707611385Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.787611809Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.870078442Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:42.947211985Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.027462969Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.107645313Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.187942729Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.267546769Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.347399289Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.430677763Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.507720713Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.587467377Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.667497049Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.747641698Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.842958641Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:43.923633978Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.004567426Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.099034578Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.17973033Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.259503938Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.340225067Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.420268339Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.500112731Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.602881902Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.690695739Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.771278787Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.851809963Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:44.932250036Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.011739548Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.091357572Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.173559757Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.251524212Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.331788092Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.41147674Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.491761965Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.587094749Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.667076261Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.748827342Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.843355101Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:45.923857638Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.003778222Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.098402302Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.180047687Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.259602895Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.340105719Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.419512159Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.499740679Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.595031479Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.675742336Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.755970888Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.835681648Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.915485241Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:46.994927969Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.079300363Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.15608101Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.23618681Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.315643746Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.395345642Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.476378323Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.555682395Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.635420195Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.714796939Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.795457044Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.87535718Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:47.955354084Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.038997839Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.115488917Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.195965406Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.290959054Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.377453145Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.451839967Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.531817447Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.616031826Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.691584152Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.771614176Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.851787401Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:48.931296433Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.011380569Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.091457985Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.17264881Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.25086677Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.331082011Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.410854083Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.490935243Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.587127068Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.66733738Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.748644397Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.842652317Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:49.926849447Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.005267919Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.098925182Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.180744072Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.259116527Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.339096376Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.420070593Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.499098633Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.594427353Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.67493485Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.761139117Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.835276339Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.91606502Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:50.995020036Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.090474004Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.170774077Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.251281573Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.331450414Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.411614551Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.50945252Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.58764392Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.666977016Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.747343329Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.827010537Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.90697637Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:51.990053564Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.088070477Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.163378675Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.243377116Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.322989412Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.402888237Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.483053622Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.56305411Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.644901576Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.722880111Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.802849624Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.882634144Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:52.962718537Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.043245362Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.129663934Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.204144067Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.284749228Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.363613844Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.443089085Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.523712582Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.603418222Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.688477945Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.763751392Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.843552616Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:53.923217105Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.003325273Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.09859905Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.179116467Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.260136668Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.339778692Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.419596077Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.500883638Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.594789318Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.675913039Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.754736375Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.836491361Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.915763049Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:54.995322642Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.090791202Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.171197355Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.25123634Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.346093156Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.429708623Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.50729519Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.587291583Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.66696884Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.746913872Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.844290306Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:55.939071922Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.020673148Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.09915386Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.179152845Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.259447701Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.33953123Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.418995527Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.499155408Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.595824513Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.675135529Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.755431186Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.835107291Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.914583459Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:56.996089549Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.077285399Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.156713695Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.234946023Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.315071088Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.394880153Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.475228546Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.555410443Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.635063859Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.714991484Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.794672069Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.874663854Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:57.955035191Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.034598687Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.115560489Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.19586613Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.276274971Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.355325955Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.435133548Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.515054389Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.595161214Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.675179719Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.755414128Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.840568219Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.915413601Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:58.995465418Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.090587195Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.177437576Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.251810254Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.34654531Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.430133801Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.507201584Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.587276857Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.666869314Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.746897099Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.842021116Z", "value": 76.5},
{"timestamp": "2024-03-27T01:13:59.923890438Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.005275535Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.098557183Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.17863364Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.258603377Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.340009243Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.419734628Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.49891102Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.595819262Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.676538407Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.75508168Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.835268185Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.915051074Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:00.995120075Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.090728316Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.17263783Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.25071291Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.331276503Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.410947904Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.490886537Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.586603322Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.667395524Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.749861294Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.827036085Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.907195391Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:01.986982408Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.067115121Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.147179546Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.226808067Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.310105006Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.387469429Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.467222494Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.546707975Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.626640112Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.707485082Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.787034883Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.870299437Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:02.946939701Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.02671187Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.107244519Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.186782576Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.266889657Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.346230082Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.428574925Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.507350133Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.586955294Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.666840487Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.747075664Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.842580322Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:03.922735531Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.003863061Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.098407429Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.178659407Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.259442616Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.338873345Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.418192074Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.500417684Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.594340005Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.678391376Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.754706103Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.834985345Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.915083658Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:04.995258163Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.091698181Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.171370062Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.250661367Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.346095784Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.427395282Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.507081531Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.587012453Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.667565998Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.746978135Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.841749128Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:05.922788658Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.002931227Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.098103564Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.178610646Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.263260801Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.339469865Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.418972818Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.498706907Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.594351884Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.674849654Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.755221888Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.836189417Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.914785682Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:06.994539963Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.076806694Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.156221327Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.234269815Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.314680577Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.396347403Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.474913044Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.554186717Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.634522982Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.713826095Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.794857305Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.875182531Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:07.958135597Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.035366869Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.114790143Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.195126376Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.274903985Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.369562306Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.450576172Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.531163862Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.611200832Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.691117161Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.770253202Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.850797724Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:08.930677029Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.010667406Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.095505818Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.171385954Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.252579212Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.345668412Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.430713064Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.506561424Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.589476827Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.668658596Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.746465644Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.841622141Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:09.922204423Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.002948945Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.098120674Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.178441996Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.261367127Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.338562495Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.419281385Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.498723762Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.594356964Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.674758766Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.755053783Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.837236514Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.91502033Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:10.99489746Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.091406566Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.170910191Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.250836345Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.330970882Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.412916717Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.490860374Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.586406503Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.666497041Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.746675739Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.826562404Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.906689358Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:11.989620857Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.067021761Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.146932395Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.226568084Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.306537182Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.387207688Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.467124945Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.547474779Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.62637946Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.706705518Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.786589752Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.866735649Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:12.946499083Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.027472693Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.109036863Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.186624488Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.266406449Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.346564827Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.426817669Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.506834415Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.586752728Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.667033218Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.74658222Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.841726333Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:13.922352519Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.002411953Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.097493123Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.177764876Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.260457976Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.338685056Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.418269834Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.498466292Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.593736901Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.67531672Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.753847353Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.83573002Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.914605453Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:14.994714999Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.090118024Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.169989682Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.250958364Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.345610574Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.42672044Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.506620482Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.587039212Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.666288725Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.746762399Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.841776369Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:15.924843004Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.002815429Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.098686743Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.178963201Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.259864204Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.339422677Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.418787199Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.500588777Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.593689626Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.674348612Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.754586606Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.834422936Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.914511138Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:16.995616236Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.080660057Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.154837664Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.234197257Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.313520179Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.393649117Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.474083271Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.56837084Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.655111526Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.730732845Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.810493975Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.890284353Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:17.970445803Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.050254133Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.130594367Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.211964265Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.290542515Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.370944349Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.44953799Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.530528368Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.610463098Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.690209572Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.771732335Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.850913144Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:18.930730818Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.011012972Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.09100495Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.17069024Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.250769098Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.346554492Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.426248998Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.505745808Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.586811035Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.666943173Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.746633614Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.841547104Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:19.925645132Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.003011381Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.097552231Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.178034257Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.258261467Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.338380581Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.418353199Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.498548634Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.593459723Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.67472319Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.75417008Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.835299722Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.914290868Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:20.994892062Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.095664275Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.171159387Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.250577765Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.345810167Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.425492545Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.506417004Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.58660991Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.674559044Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.76155413Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.843029597Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:21.922664935Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.003007057Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.082360507Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.162222277Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.24421816Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.322287129Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.401851779Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.482791086Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.562245303Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.642270018Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.721536683Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.803623927Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.882440832Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:22.961834154Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.042828661Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.122225919Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.202311657Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.282090131Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.365318783Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.44258276Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.522962834Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.604004093Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.682351686Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.762391856Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.842040538Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:23.924971046Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.0045308Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.097717857Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.178295436Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.258321078Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.341259778Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.41815377Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.499497301Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.594228519Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.674018833Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.753738812Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.83438807Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.91347352Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:24.997382588Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.091105678Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.169811703Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.249728546Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.330451116Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.409866262Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.489844545Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.585170227Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.67057968Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.747014953Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.841365659Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:25.921417765Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.001294703Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.097343106Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.178102317Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.259331832Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.338304769Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.417734188Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.49831007Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.593506889Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.674165939Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.756266559Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.83487828Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.913732754Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:26.993828669Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:27.073379047Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:27.154146289Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:27.2338527Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:27.317133128Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:27.39363288Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:27.474208539Z", "value": 76.5},
{"timestamp": "2024-03-27T01:14:27.555549478Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:27.665406048Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:27.745495499Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:27.825551637Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:27.906942624Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:27.985834186Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.06759039Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.145369439Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.231806221Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.306740885Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.386577855Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.468898219Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.546269012Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.625802366Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.705831272Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.785641427Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.865618493Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:28.94566468Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.030226484Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.106426237Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.186449095Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.281287066Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.362049605Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.441877551Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.522173562Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.606112966Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.682512431Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.762241689Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.841987396Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:29.922408334Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.002911993Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.097481932Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.179151223Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.257675265Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.337588363Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.417565558Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.497781184Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.593190739Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.674373886Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.756905418Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.833869683Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.914627774Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:30.993947752Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.089359739Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.169972806Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.249794257Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.331226524Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.41012503Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.490283825Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.585093507Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.66554555Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.745567321Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.825789507Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.907007471Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:31.985762137Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.065479971Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.145745102Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.225892889Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.305817891Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.38526763Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.467767929Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.545989443Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.625608494Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.70568732Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.786231075Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.866177358Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:32.945742968Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.027856772Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.106518158Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.18564092Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.265619363Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.34578139Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.425707608Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.505741955Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.58571403Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.665623961Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.745496963Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.841290966Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:33.921777153Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.001466892Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.097101983Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.189665264Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.273523197Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.3533074Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.433690259Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.513745822Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.594385481Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.67629218Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.771839751Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.849834705Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:34.9294919Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.010166791Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.089828465Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.169457084Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.249333031Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.347984572Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.425682501Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.505567888Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.585888859Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.664905861Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.745754192Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.840651939Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:35.922644623Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.00354425Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.097170316Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.177829976Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.257590658Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.33837787Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.418189464Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.500652325Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.593311702Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.674225826Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.7531667Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.833685463Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.91359821Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:36.993393325Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.074988824Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.15341869Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.233554413Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.314545305Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.393570275Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.473349454Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.553726713Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.639145543Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.713355215Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.794516058Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.873275172Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:37.953671375Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.033747866Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.113523045Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.194062929Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.273538043Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.353812198Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.433626577Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.513572188Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.592902695Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.674647347Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.754802846Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.834306984Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.913000595Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:38.993237214Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.089051857Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.170629181Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.251858985Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.344888219Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.425321318Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.505330193Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.586763421Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.665674951Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.745491186Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.842238534Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:39.921841489Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.001392155Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.096568591Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.176899514Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.259473414Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.337265744Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.417242427Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.497203462Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.59364793Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.673209381Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.753276496Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.833537531Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.91342823Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:40.994783954Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.088611109Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.170319857Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.249971355Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.345168079Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.425121786Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.505394309Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.591693556Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.665800667Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.745815943Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.825462002Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.905484573Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:41.985517928Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.065381235Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.147975391Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.225305961Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.305212884Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.385382655Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.465238666Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.545587542Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.625423169Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.707257037Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.785274423Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.865258594Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:42.945320173Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.025358169Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.105173412Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.185031663Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.267578907Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.345599557Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.425214032Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.505147516Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.585311079Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.665094002Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.744838365Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.842953842Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:43.921276188Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.001166247Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.096758299Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.177473063Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.257025106Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.337294877Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.418529161Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.497801364Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.592935623Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.674664308Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.752853502Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.833431369Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.913659765Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:44.997030946Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.089049204Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.170264512Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.249590026Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.344100062Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.425333802Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.505301845Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.594429733Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.680764116Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.761409791Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.841227499Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:45.92102447Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.001163073Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.096726325Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.177494145Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.257148748Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.337321879Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.416967842Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.497114414Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.592271489Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.673457613Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.755569594Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.83376826Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.913112719Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:46.993329211Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.073484806Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.153182001Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.232917885Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.314262889Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.39338866Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.474881344Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.553437067Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.63353903Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.713611265Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.792544556Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.87662569Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:47.953599556Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.033187087Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.113323962Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.193398598Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.273046801Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.353235837Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.435405577Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.513312755Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.592913375Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.673020938Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.75288255Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.833478401Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.913021485Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:48.995675289Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.088725164Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.171154777Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.249128899Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.344422871Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.425230115Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.505349198Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.586762715Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.664908069Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.744697585Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.83984634Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:49.921484977Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.001014684Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.09719976Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.178877149Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.256822951Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.338063763Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.41660115Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.497025866Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.59322595Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.674770987Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.754816822Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.833094081Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.91336094Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:50.992630648Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.087861995Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.168276727Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.253823526Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.344446615Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.424450275Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.504641902Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.58517497Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.664588294Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.744779153Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.831254432Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.905501161Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:51.984455828Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.064353695Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.144423819Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.224621463Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.305761507Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.388160848Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.46506217Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.544879558Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.624420241Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.704370301Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.784500232Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.864525556Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:52.951684419Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.039993364Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.120644096Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.200595819Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.280604151Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.360516707Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.440514222Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.523936604Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.601802662Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.680822418Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.761041917Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.840783497Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:53.920716628Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.00113424Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.098557046Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.176799488Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.256665324Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.336795224Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.416852324Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.496705679Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.592457444Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.676137361Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.752544379Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.833322023Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.913245235Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:54.99286579Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.089396179Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.169236863Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.250460235Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.344370655Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.424639787Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.504807351Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.585310915Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.664765454Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.745204506Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.842729648Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:55.92125513Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.00102439Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.096277306Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.17666087Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.257275507Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.336982302Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.419252555Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.497198646Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.592307786Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.674585847Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.75280813Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.83286923Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.912629082Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:56.995632327Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.072751057Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.152579485Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.232093641Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.312998645Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.392713281Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.472637197Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.553574393Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.63279818Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.712492976Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.793750045Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.872488136Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:57.952224884Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.03246272Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.114096588Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.193558776Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.27307978Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.352118575Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.432634683Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.512626407Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.592913779Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.674241312Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.753066859Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.833087415Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.912738083Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:58.992588175Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.088052323Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.169276912Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.251677981Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.344178512Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.424132668Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.504520168Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.585027572Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.664529184Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.74541726Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.842541762Z", "value": 76.8},
{"timestamp": "2024-03-27T01:14:59.920346669Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.001202873Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.096028909Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.179051803Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.257791942Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.338657683Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.417162622Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.496086601Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.59253747Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.672326602Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.752255702Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.832984227Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:00.921202675Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.008791491Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.090347088Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.168445819Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.249424136Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.343740316Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.424087112Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.513097977Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.599846697Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.680420501Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.760506209Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.840371981Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:01.921051802Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.000829638Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.082914675Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.16051811Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.240788938Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.321599255Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.401247907Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.481653423Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.562498235Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.654744686Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.736529883Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.81653476Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.896323284Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:02.976923744Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.056540716Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.136163832Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.217648549Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.300112786Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.376931453Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.456377737Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.536427989Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.616332353Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.696057741Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.782327005Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.85706311Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:03.936498546Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.016661726Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.09614017Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.176135286Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.256894947Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.337434511Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.416695835Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.4985162Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.592631356Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.67262868Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.754250037Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.847663657Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:04.934685305Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.008762082Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.088664078Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.167978394Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.248155846Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.343993915Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.424705608Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.506152565Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.586683234Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.664444461Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.743916313Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.826065574Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.904734354Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:05.98441795Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.080943411Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.160827775Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.240594092Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.336041632Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.416418445Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.496377817Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.591810478Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.673215611Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.752533255Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.832025523Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.912137055Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:06.9929219Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.073583865Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.152597797Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.23812386Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.31298083Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.392365994Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.472170582Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.552330338Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.632185646Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.712204475Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.798400171Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.872660468Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:07.952204832Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.036594639Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.128675746Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.208323342Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.288270042Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.368775527Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.448134227Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.528378496Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.609983053Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.688645656Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.768590053Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.848198545Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:08.929834142Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.008312714Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.087903222Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.168460771Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.248686991Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.343863172Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.424496049Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.507657535Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.599626034Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.680437279Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.760424972Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.840390616Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:09.920079684Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.000241969Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.097348167Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.176009107Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.256582911Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.336529964Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.416236408Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.496224133Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.591873978Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.675892585Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.752350291Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.832036735Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.912533772Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:10.992120664Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.087445485Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.168148058Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.258890029Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.343912316Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.424174921Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.505812406Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.585801123Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.664281582Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.744071355Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.824225448Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.904423604Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:11.984332737Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.064507949Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.144601626Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.224156294Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.303873395Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.384393344Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.464260748Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.544340857Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.624704229Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.704752786Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.784245982Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.866074508Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:12.944679416Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.024135844Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.104370449Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.184144573Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.264468746Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.348608121Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.42487466Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.50419352Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.584198908Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.664342601Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.743929366Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.824509954Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.903569999Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:13.986715549Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.079261329Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.160200894Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.240058186Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.335401664Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.415504076Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.495626873Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.592889967Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.671952156Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.751497416Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.832305141Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.912601346Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:14.992159022Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.087517668Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.169305937Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.248410974Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.343312243Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.423991872Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.504057708Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.583970041Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.663971014Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.747136308Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.8401314Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:15.920214389Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.000469122Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.095523639Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.176408708Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.256002193Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.337540703Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.416215851Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.558138394Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.640589256Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.720039157Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.800324353Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.880145742Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:16.962401724Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.040073128Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.12005314Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.200301825Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.280220494Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.359838459Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.439902152Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.520692757Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.600242081Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.680382158Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.760843483Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.840126824Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.91987426Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:17.999790977Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.080776303Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.159565467Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.23963844Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.319762388Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.399880321Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.480067182Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.559865915Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.641000841Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.720038325Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.815414058Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.895889176Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:18.975821668Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.07149481Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.151870183Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.232943157Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.327742378Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.408083351Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.488179236Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.583509913Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.664034087Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.743912467Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.827279426Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.903542317Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:19.984000474Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.081549489Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.159954077Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.23988033Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.319918167Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.402715301Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.480060817Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.575302502Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.655702739Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.73572928Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.816826798Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.895878426Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:20.976766792Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.071257661Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.151587082Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.232036055Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.327568429Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.407708378Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.48883092Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.586121982Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.663870186Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.744388599Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.824183012Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.903760465Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:21.98361635Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.063665323Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.147409434Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.224148901Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.303730802Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.383642303Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.46358286Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.543780665Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.623926406Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.70498322Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.783397344Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.863577069Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:22.94367033Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.023544167Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.103506453Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.183774658Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.264876463Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.343729244Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.423677993Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.503605974Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.583591011Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.66317544Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.743747229Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.826867628Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.903829655Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:23.983732293Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.079081242Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.159583272Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.239819541Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.321203459Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.402532017Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.479752732Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.575480882Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.655700192Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.736396813Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.833109444Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.911812208Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:24.994400031Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.087911411Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.167606144Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.247190957Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.328487835Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.407755816Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.487657077Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.584737772Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.663569336Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.743502502Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.824021299Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.903980256Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:25.983751629Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.079206947Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.160123409Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.239726526Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.33491634Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.415573281Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.495527662Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.591196356Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.672217394Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.751603039Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.831648332Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.911679194Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:26.991470919Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:27.07154018Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:27.151750689Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:27.232592239Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:27.31147078Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:27.391057193Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:27.472570327Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:27.5518729Z", "value": 76.8},
{"timestamp": "2024-03-27T01:15:27.632057489Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:27.711361118Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:27.80329189Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:27.889272995Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:27.967710063Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.047513628Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.127425449Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.207493623Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.289508389Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.373157717Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.447405759Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.527249612Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.608247898Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.688338375Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.767916148Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.847551937Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:28.930839216Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.00775046Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.087971369Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.168007639Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.247647076Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.32826965Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.408021919Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.489493805Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.583191202Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.663287216Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.743455837Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.823879467Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.90337228Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:29.983738149Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.088329985Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.17503141Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.255208095Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.335762253Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.415233914Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.495604232Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.59108707Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.673718221Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.751907417Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.831982311Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.911397012Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:30.991301537Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.086785303Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.167629605Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.250943124Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.342910985Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.423662103Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.5033049Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.584173746Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.662963646Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.74324062Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.824890938Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.903767399Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:31.983425204Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.06327581Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.143281839Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.223303197Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.303365066Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.385277209Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.46370135Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.543890707Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.623508896Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.703293262Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.783023323Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.863426377Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:32.944479255Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.023301412Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.103615889Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.183228831Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.263217772Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.343625498Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.426791337Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.503594005Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.583227074Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.664022064Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.743294941Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.8384381Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.919874626Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:33.999722831Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.096410086Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.175690004Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.255338657Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.335577423Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.415156636Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.495357322Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.590762208Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.676320593Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.751125243Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.831718025Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.911042359Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:34.991134404Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.086504283Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.167306537Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.2500686Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.342835693Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.423272795Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.503630472Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.598834079Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.679451469Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.760435163Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.839857736Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.91967343Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:35.999587907Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.094768025Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.175407752Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.255148533Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.336051459Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.417308818Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.495887518Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.590849461Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.671537315Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.751134928Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.831204926Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.912723788Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:36.994558363Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.072279911Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.150857556Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.231276418Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.313694769Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.39161955Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.471423147Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.554790011Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.631856775Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.711642261Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.805996043Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.887274553Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:37.967257895Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.047163636Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.128004611Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.207487792Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.28726675Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.368615628Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.449220122Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.527105415Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.607079445Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.687852355Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.76704536Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.847295294Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:38.927504108Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.007079705Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.087223399Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.168320886Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.248387651Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.342554969Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.423715784Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.503446197Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.59855342Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.679243098Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.760950057Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.839144022Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.919137059Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:39.999185777Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.094530344Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.175398422Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.254911428Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.336439378Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.415061728Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.495023757Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.59065386Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.670922706Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.751215648Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.832394159Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.912589181Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:40.99104641Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.087203969Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.167113935Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.247525309Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.343359988Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.437879786Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.520487641Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.599096902Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.678556564Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.75904333Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.839218864Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.918775614Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:41.999749484Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.081388571Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.15920708Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.239010357Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.319156387Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.398408177Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.478750271Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.559312525Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.639186779Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.719456521Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.799047415Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.878919109Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:42.958924947Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.04062893Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.119058671Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.199504125Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.279118027Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.359324697Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.439068551Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.518498324Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.598869058Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.678915952Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.762302752Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.838907788Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.918873818Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:43.999117064Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.094717887Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.175079694Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.254980155Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.337635531Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.415350872Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.494969574Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.589826236Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.670890283Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.750354104Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.831305639Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:44.918263417Z", "value": 76.2}
]