[{"timestamp": "2024-03-27T01:15:45.006307692Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.087032378Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.598220224Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.758799165Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.422910971Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.342191341Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.679794991Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.16685908Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.247307734Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.50379809Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.839870027Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.918878329Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:45.999105159Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.097283744Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.175437581Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.255554267Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.335000425Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.414812023Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.495257541Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.59097606Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.674217772Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.750574872Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.830960486Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.911231413Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:46.990889347Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.071028945Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.150769599Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.232927054Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.310983995Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.390769609Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.47113244Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.550891686Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.631398804Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.71023069Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.79069176Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.871215582Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:47.95110606Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.030864506Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.110821481Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.190905559Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.271381221Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.353841237Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.431427362Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.513031569Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.593209439Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.670539308Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.750951866Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.831241897Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.912452215Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:48.991199109Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.087373276Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.167108459Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.246811929Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.3425068Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.422872574Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.503932013Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.59965482Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.682749428Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.759050433Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.838366446Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:49.918128924Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.001003212Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.097082308Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.174618385Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.254228095Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.338437456Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.419842847Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.49571009Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.590773825Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.675400658Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.752696767Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.845831893Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:50.926138339Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.008480403Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.086597856Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.166851471Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.246201245Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.341576564Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.422708611Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.502266865Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.598002024Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.678670135Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.763080296Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.838791956Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.919807907Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:51.998737936Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.082097505Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.158629421Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.238523195Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.318626794Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.39864716Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.478323078Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.558530325Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.638660163Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.718462289Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.798180992Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.880719407Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:52.958325276Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.038055275Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.120880443Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.216844018Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.297200993Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.374354766Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.457322558Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.534549067Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.614495225Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.694237383Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.77429871Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.854599108Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:53.934537619Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.015573282Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.095429072Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.174944318Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.256458733Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.335304379Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.415013289Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.494624408Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.592654001Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.671229758Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.750377676Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.831002075Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.911228873Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:54.990735768Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.086155631Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.167669854Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.246832812Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.342171876Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.423134035Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.503236097Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.598400281Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.678920327Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.76248508Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.838941412Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.918938451Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:55.998731105Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.093885881Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.174465736Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.254691126Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.334830533Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.414231219Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.494602882Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.590213433Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.671204424Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.750556023Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.830560933Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.911364404Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:56.990530114Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.071593873Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.150880063Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.23042619Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.310875421Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.390496715Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.471528954Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.550951176Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.630766135Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.709820165Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.789509363Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.86964093Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:57.950202769Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.03171664Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.110709134Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.190367517Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.270184363Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.350433018Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.430743017Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.510618423Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.594344456Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.670682069Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.751134147Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.84514441Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:58.926173833Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.006329816Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.086665287Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.169680183Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.24700106Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.341684636Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.422540843Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.502639482Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.598772402Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.679546369Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.761382224Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.839314078Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.917850892Z", "value": 76.2},
{"timestamp": "2024-03-27T01:15:59.997786426Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.093784754Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.176066114Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.254191632Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.334990303Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.414609454Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.494170876Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.590377044Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.671495299Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.749660593Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.832008577Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.911264399Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:00.990814334Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.085852981Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.166108388Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.246354739Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.341604747Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.422409594Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.503198441Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.597613792Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.67920328Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.758153918Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.838107501Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.918190076Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:01.998168522Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.080249658Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.158559848Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.238929591Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.318685318Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.398499252Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.478645123Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.55921077Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.638305473Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.717885359Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.798155486Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.877509517Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:02.958306844Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.038407851Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.120771387Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.198237832Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.278131063Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.35804647Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.438137557Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.518386052Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.598205234Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.681439139Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.758520944Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.838841599Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.918261518Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:03.998288668Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.096748214Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.189666957Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.271339196Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.350567499Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.431016474Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.510503593Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.590209111Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.673413096Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.750120597Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.831937797Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.910244083Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:04.989703073Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.085449177Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.165856073Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.245869687Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.341437231Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.428854211Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.502527086Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.597419622Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.677440916Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.763132391Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.839577172Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.918631938Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:05.999313969Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.093517352Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.174348984Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.253846599Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.334744438Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.414181445Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.494314708Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.592108301Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.670150811Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.74987073Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.830535065Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.909820487Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:06.990274903Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.069858437Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.151253621Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.229738691Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.310451507Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.390047169Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.470355569Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.550254016Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.629743022Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.71180195Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.790143148Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.871016924Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:07.950193258Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.030385626Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.109852168Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.190154264Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.275506826Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.350929142Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.430418533Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.510157556Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.589815426Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.670662546Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.750217825Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.837465236Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:08.927587401Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.006826168Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.08555671Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.165722805Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.245836484Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.340994556Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.425753646Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.502569243Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.597411955Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.678369475Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.758341906Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.837886657Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.918138864Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:09.997861183Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.093540023Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.174734855Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.253883414Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.334234213Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.413454804Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.493863811Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.593187613Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.670476555Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.75015113Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.830522697Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.909871416Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:10.989723463Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.086157408Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.168901008Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.245833374Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.341131862Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.421628517Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.501842677Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.597418861Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.680439678Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.759354221Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.837740315Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.918144874Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:11.998027705Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.078151464Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.157261687Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.237332966Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.320044343Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.398092805Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.477435124Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.557539011Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.63741429Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.717993186Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.797761105Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.880198082Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:12.957859407Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.038239999Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.119353423Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.198063357Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.277867212Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.357791356Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.438683019Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.517297114Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.597271785Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.679993882Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.757748456Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.838226135Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.919763207Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:13.997754741Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.093166382Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.173504157Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.253549869Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.3339759Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.414845612Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.493957851Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.589265939Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.66946093Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.749298034Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.83061133Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.909701904Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:14.989603424Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.087741498Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.165613Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.245698039Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.341001647Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.422133343Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.502026319Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.597151655Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.680991608Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.757305222Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.837664309Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.917749893Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:15.997588564Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.093317196Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.173700028Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.256324717Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.334606715Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.414374442Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.493743993Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.58904437Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.669757826Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.749433329Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.831860866Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.909728592Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:16.989689343Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.069368334Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.184344466Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.261261024Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.341622768Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.423655328Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.501769806Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.582306046Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.661689101Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.743447742Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.821748332Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.901488603Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:17.982633355Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.061866906Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.141555594Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.221864601Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.301696041Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.381752888Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.462016488Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.544710393Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.621680294Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.701196213Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.781674405Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.861572149Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:18.946491943Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.027559703Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.10725447Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.181805459Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.261690114Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.342292786Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.422456801Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.502104881Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.597226889Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.680561115Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.758470281Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.838128216Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.918139272Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:19.999836312Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.092954351Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.174574912Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.256722097Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.334193823Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.414307214Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.493723325Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.589338614Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.669542406Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.75319228Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.846440751Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:20.926080414Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.006267406Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.085700957Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.165136172Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.245684124Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.341697749Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.424165574Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.50140914Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.596782605Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.677304509Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.757702189Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.8376879Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:21.917853228Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.00217939Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.078190571Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.157251354Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.23679297Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.317427738Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.397251689Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.477762713Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.558768681Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.6378758Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.717366312Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.797421239Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.876977511Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:22.957665463Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.037718566Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.12091276Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.19789111Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.277005813Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.357147236Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.437341268Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.517331812Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.59763266Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.678078628Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.757794483Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.837366626Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.917112082Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:23.997378466Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.092804315Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.173332555Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.256242492Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.333570698Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.413756026Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.493315689Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.588870626Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.66965317Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.751294179Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.846244476Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:24.925450827Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.005226202Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.085346602Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.164950074Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.245305482Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.348117223Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.421048242Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.500894914Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.596663259Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.677293067Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.761260989Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.837733419Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.918831003Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:25.99738577Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.093016131Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.173594067Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.253617891Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.333626163Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.413378691Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.493126034Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.588437707Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.669727516Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.749636715Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.829530331Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.909357707Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:26.989639611Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:27.070460363Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:27.149639354Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:27.229376458Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:27.309504122Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:27.389162601Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:27.469374969Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:27.549300553Z", "value": 76.2},
{"timestamp": "2024-03-27T01:16:27.631672538Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:27.709403593Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:27.788649592Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:27.868668968Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:27.949522328Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.029064584Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.10937436Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.191642985Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.269285271Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.349415975Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.429336855Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.509078663Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.589366519Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.668457414Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.750684023Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.844759056Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:28.925025184Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.005227856Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.085654976Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.165514447Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.244649183Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.327832465Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.405298303Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.485190863Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.581109992Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.661424632Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.74098196Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.836710305Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.918458706Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:29.99764397Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.092666938Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.173072971Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.253029915Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.334447051Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.413086266Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.493489227Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.588554692Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.669450356Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.7491769Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.828743187Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.908914979Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:30.989121523Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.08727867Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.165212637Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.245201389Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.340958822Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.423231992Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.501253926Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.596509216Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.678649521Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.75728848Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.83696104Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.91669072Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:31.9972404Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.077785792Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.156979184Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.240146114Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.317123088Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.39732272Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.47693368Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.563937796Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.652600089Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.733227305Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.816692668Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.893098153Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:32.973038137Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.053206057Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.134015034Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.213849354Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.292840729Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.376192171Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.453224922Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.532904458Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.612896122Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.696659724Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.77324857Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.852997706Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:33.936469948Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.013032138Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.09275577Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.173731946Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.253015322Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.333162058Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.412861562Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.494487435Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.588736452Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.669138004Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.748545252Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.830227541Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.90884506Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:34.988924564Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.086687599Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.164800286Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.244871054Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.34025412Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.42075452Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.500744232Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.596283138Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.677601427Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.756439842Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.836925042Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.916853923Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:35.997190899Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.09236782Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.172944573Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.253584781Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.333170525Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.412710349Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.492823741Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.588573719Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.669190535Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.750807001Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.828944488Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.909066392Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:36.98936804Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.06935852Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.148735208Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.228864792Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.311040842Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.388817945Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.469021769Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.548733593Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.628686985Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.708815994Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.78895745Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.869087258Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:37.94896961Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.028666106Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.108955019Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.188643323Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.268818923Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.349051739Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.432792142Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.508963452Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.588603148Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.66908134Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.749072205Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.844119142Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:38.924583159Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.00604564Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.085177495Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.165015016Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.245282776Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.343043635Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.420500674Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.500709586Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.596759212Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.676895164Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.757463821Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.836793629Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.916747245Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:39.996650749Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.092358583Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.175063657Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.252777912Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.333133641Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.412618041Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.492465513Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.588685251Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.668805651Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.753283494Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.844336797Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:40.924731822Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.004726782Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.084943823Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.164621279Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.244808719Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.342897739Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.420795834Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.50094977Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.59605706Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.67666034Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.756483941Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.836624757Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.91685383Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:41.99670767Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.07654007Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.156482038Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.236713255Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.316706135Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.396900744Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.479939034Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.556919049Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.636018393Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.716835497Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.796320474Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.87676625Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:42.95619865Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.04474392Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.131799077Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.212471093Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.29264663Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.373152119Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.452642151Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.532987735Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.616349034Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.693142456Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.774362666Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.852755193Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:43.932517897Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.012410586Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.093127403Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.172901499Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.252486059Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.332854012Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.412688556Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.492510653Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.588113238Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.667984775Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.751553658Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.843626289Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:44.927518468Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.004480467Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.084860803Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.164357364Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.244523332Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.342450816Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.420547599Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.500460319Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.595968729Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.676337674Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.756446267Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.836510763Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.919621726Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:45.99672926Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.092202726Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.172439575Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.252347432Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.33290716Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.412524169Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.496238332Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.589061076Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.668315076Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.748471893Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.828457861Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.908430582Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:46.988141126Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.070743192Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.149455112Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.228521304Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.309588329Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.388585497Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.468378954Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.548324442Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.628803243Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.710905693Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.788990828Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.868409085Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:47.948445069Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.028030622Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.116251955Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.203890537Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.284429945Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.364379114Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.444682971Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.524469515Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.604699644Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.688273423Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.764731485Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.844825614Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:48.925627391Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.004827983Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.084378912Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.165090833Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.244405825Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.324890258Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.406239012Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.484042611Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.580191693Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.660481438Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.740655279Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.840219755Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.916509114Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:49.99609185Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.091574308Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.172083349Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.252369446Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.333604888Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.414702153Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.492112376Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.58771125Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.668114435Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.750975638Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.843875694Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:50.923941663Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.007546898Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.085199009Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.181003996Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.264753711Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.340393469Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.42171675Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.501858463Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.596873561Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.675899785Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.75633161Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.838613324Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.915987291Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:51.995848172Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.076711805Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.160179152Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.236348831Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.316169295Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.396512928Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.475987601Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.55578077Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.636400755Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.719043813Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.795793972Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.875933157Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:52.955743061Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.035856614Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.116230583Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.196084392Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.278758042Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.356195946Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.437315611Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.516401452Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.5961287Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.676479085Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.756208798Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.837516527Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.916238815Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:53.996251376Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.091828331Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.1724199Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.252203437Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.332532286Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.41472376Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.491709215Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.587544985Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.668306859Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.748716284Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.84357247Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:54.924107527Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.005515513Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.084171977Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.164080506Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.244233515Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.339703749Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.420078358Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.500324871Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.597075522Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.676537267Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.756246851Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.836752341Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.916401157Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:55.99622319Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.091679152Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.172680226Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.252532371Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.332714212Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.412043892Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.492063973Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.587675008Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.667903729Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.766243533Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.844177117Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:56.924181454Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.004050495Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.083980335Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.164153793Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.244294866Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.325478851Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.404132595Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.484491685Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.564257077Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.644201222Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.72568092Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.804234472Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.886136474Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:57.964137034Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.043975451Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.123837004Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.203868157Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.285029455Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.363894079Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.444323952Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.524055521Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.60410821Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.700925133Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.780451102Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.859848463Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:58.940221632Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.020778225Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.100083234Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.179790131Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.260010756Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.340031125Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.41997591Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.500295895Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.59522229Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.675394147Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.758813974Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.836106149Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.915685878Z", "value": 76.3},
{"timestamp": "2024-03-27T01:16:59.995845287Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.094998756Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.174379637Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.252179044Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.332426134Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.41199815Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.492670648Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.587567506Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.669726309Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.748099349Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.843763215Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:00.924209089Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.005666931Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.099573004Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.181840543Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.261626544Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.340420096Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.421428178Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.500717315Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.595786749Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.67641387Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.756152511Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.837404497Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.918000963Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:01.996124659Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.077097477Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.156299189Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.235866566Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.31641052Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.397321833Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.475956506Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.555776011Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.636137884Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.716032685Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.796468895Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.875963919Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:02.957259105Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.036031794Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.115668515Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.196522324Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.27661687Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.355774358Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.436189704Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.52093126Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.596181962Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.676078555Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.75569118Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.835807166Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.915735215Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:03.996027424Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.094148476Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.172320109Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.251737885Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.332019951Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.411854752Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.491904593Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.587200524Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.670619999Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.747652719Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.828098208Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.907943441Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:04.987906498Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.083564925Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.163579983Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.251166564Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.339368379Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.420366381Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.499690974Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.595262552Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.675650058Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.757757404Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.836492141Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.915760926Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:05.995781071Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.091508362Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.171607451Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.251518157Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.331502046Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.414661393Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.491737057Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.588028796Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.667938893Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.747915775Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.82781816Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.907603969Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:06.992607957Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.067847876Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.147581845Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.227608454Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.308501432Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.387821929Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.467750106Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.549878381Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.627702205Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.718751989Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.803246217Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.883473307Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:07.963558092Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.044216638Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.127295409Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.203874144Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.283747634Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.364555332Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.443663349Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.523279462Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.603674615Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.685855242Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.764146266Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.843838027Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:08.923871517Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.004097422Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.08440768Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.163620593Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.244479907Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.339039165Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.419422735Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.49952256Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.59582758Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.67618715Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.755623295Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.838922386Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.915777026Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:09.995731315Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.091596814Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.172655168Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.251566513Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.332471427Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.412787317Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.491583429Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.587337313Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.667412882Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.747162755Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.827873525Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.907482438Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:10.988550841Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.083610131Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.163429541Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.243446806Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.339077105Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.419557411Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.500878326Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.595536976Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.676832514Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.755513267Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.835499973Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.915378838Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:11.996689224Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.076497434Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.155426762Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.235794236Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.315349549Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.395509919Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.475565617Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.555763234Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.637023029Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.715434981Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.795170231Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.875458568Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:12.955680346Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.035266059Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.115496893Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.196220975Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.275850624Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.36518988Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.450818509Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.53130915Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.61103288Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.691596674Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.771323507Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.851407589Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:13.931233782Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.011737992Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.091595418Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.172525132Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.251879805Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.33424536Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.412829089Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.49283333Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.587043949Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.667370911Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.747872624Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.8431883Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:14.9276336Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.005133136Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.083969185Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.163473746Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.245339781Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.339047519Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.419403377Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.500390595Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.594941662Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.675948464Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.754931361Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.835553971Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.915501125Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:15.99554639Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.092363091Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.171301604Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.251387445Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.331900903Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.411356185Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.491241002Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.586790309Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.670170137Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.747840073Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.827285211Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.907140236Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:16.987326046Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.137073339Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.210958153Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.295055197Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.371591597Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.451229886Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.53131928Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.611587266Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.691177779Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.770591781Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.85565001Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:17.931536553Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.011346394Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.09120318Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.17125603Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.251698384Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.331261985Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.41239714Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.491609733Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.571603543Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.651389928Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.731379418Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.826786101Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.907288039Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:18.988354618Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.082682325Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.164376935Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.243941049Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.338820404Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.419213254Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.499388888Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.59844255Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.676010022Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.754981591Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.835952489Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.915144635Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:19.995479501Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.090948904Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.17374438Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.331355486Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.251298732Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.410983087Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.49177197Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.586531069Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.667512239Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.753574437Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.842399068Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:20.92316139Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.003299008Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.083197522Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.1637585Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.24319599Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.341172083Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.419074787Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.499018069Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.594732849Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.675420387Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.756049749Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.838167048Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.916798137Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:21.995665802Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.077033949Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.15539515Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.235519808Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.315136018Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.395713636Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.476794166Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.555106439Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.635202777Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.714997195Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.795145469Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.875022831Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:22.958858979Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.035120659Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.114715012Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.194720118Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.275071912Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.355248922Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.435195436Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.517812544Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.594828112Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.679850053Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.755934964Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.835617542Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.91514572Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:23.995454154Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.090898758Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.17142028Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.251995626Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.331565052Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.411726734Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.490999647Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.586424603Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.669097519Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.748651968Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.842311547Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:24.923035853Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.003208447Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.083609617Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.163138723Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.251092602Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.338924209Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.419518435Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.499858422Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.594571441Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.675014947Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.758114071Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.835912552Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.915085401Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:25.995118699Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.090817255Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.170853145Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.251061931Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.331019389Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.43081766Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.507291851Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.587773982Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.666914575Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.746984737Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.829489781Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.906427205Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:26.987980056Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:27.067426474Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:27.147109788Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:27.226958286Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:27.307053376Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:27.386899346Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:27.467019972Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:27.550006328Z", "value": 76.3},
{"timestamp": "2024-03-27T01:17:27.627458952Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:27.70688937Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:27.786812492Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:27.867394462Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:27.946432208Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.02688173Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.110022998Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.187334567Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.267004953Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.346890891Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.427251037Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.507593167Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.587244417Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.66796562Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.747010021Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.842421121Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:28.922983187Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.005169127Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.098400577Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.179375476Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.26172852Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.339030552Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.418743914Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.498828092Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.59466956Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.675167371Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.756608606Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.854068475Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:29.931769483Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.010689917Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.091716624Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.170616609Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.250975028Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.33116295Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.411831705Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.49084289Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.58700775Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.667025721Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.747402731Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.84225175Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:30.923118521Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.005702861Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.098140423Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.178937818Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.258957644Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.338850206Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.419186928Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.499370435Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.597151488Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.676006514Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.754968835Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.834876981Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.914680935Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:31.99484057Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.080509072Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.157000448Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.234685648Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.314839235Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.395264789Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.474825479Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.554722105Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.635104428Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.717361791Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.79493288Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.87494349Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:32.954909141Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.035137479Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.115397881Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.195216012Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.275582654Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.354587152Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.43472301Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.514787924Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.594536679Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.675288121Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.755731852Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.836027454Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.915286672Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:33.995071746Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.089703646Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.171456785Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.250940195Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.334141624Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.410622856Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.490721978Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.586377078Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.667256297Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.746481819Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.842221303Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:34.926374412Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.002894204Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.083184847Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.162655297Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.242494035Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.339145168Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.418642498Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.499696181Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.595555281Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.675084003Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.756043766Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.834285735Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.91444025Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:35.995264397Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.091637033Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.171103611Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.250715758Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.332762305Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.410880722Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.490865317Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.586185985Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.668813557Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.746369158Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.82656268Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.906585995Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:36.986503197Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.067067504Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.146613762Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.230246551Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.306975623Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.386447097Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.466316331Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.548979231Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.626102512Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.706324035Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.787685334Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.866576296Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:37.946364442Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.026501932Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.106345951Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.186648017Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.26675306Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.347829463Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.427115241Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.506898683Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.586676142Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.690686671Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.777460102Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.858679577Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:38.942151214Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.019558335Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.098716401Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.178596387Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.258512789Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.338613992Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.418374906Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.501846607Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.594115561Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.674603932Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.75421307Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.835198721Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.914293939Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:39.995980935Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.09303882Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.17187775Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.25066628Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.331171386Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.410729229Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.490949727Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.586113243Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.669160304Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.747454497Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.841643805Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:40.922656976Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.003346659Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.082931893Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.162514184Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.243901787Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.33770815Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.418449865Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.4983735Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.593645912Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.674471659Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.754292349Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.835757041Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.916289028Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:41.994849365Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.074889992Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.154637019Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.234416941Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.314593792Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.396367283Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.474579653Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.554386391Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.634404426Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.715537149Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.794392943Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.874322274Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:42.955581557Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.034478183Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.114536986Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.194825484Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.274250687Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.354433457Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.434453508Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.516593368Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.594700681Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.6746359Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.754395246Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.834620865Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:43.930055326Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.010556689Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.092814309Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.171482263Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.249886376Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.33138678Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.410459214Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.489704096Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.585301117Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.666663248Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.745860482Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.841465055Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:44.921752914Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.002484933Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.083841432Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.162181994Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.242354781Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.337415641Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.418215244Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.498641311Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.5939759Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.674322222Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.755900194Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.835716405Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.914298407Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:45.994144697Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.089593814Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.170071497Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.249495163Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.33234072Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.410240257Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.490504148Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.58578344Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.666024515Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.746711318Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.826248297Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.906522556Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:46.986394446Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.067529538Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.146261748Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.226608519Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.306582137Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.386871916Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.468553984Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.546696114Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.626204324Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.707816056Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.785530185Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.865883612Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:47.946422543Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.02889306Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.106547541Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.186168904Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.265661466Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.346112269Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.425822752Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.505879827Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.587876551Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.666375801Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.74702526Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.841321832Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:48.921795195Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.001817422Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.081835008Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.165047317Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.243148679Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.337435843Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.418603286Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.497441832Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.593388069Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.674833433Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.755477484Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.834526527Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.914260785Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:49.994748196Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.089259232Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.171199509Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.251957192Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.346577412Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.425633526Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.505524329Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.585846364Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.665538735Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.74569421Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.826502069Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.907477001Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:50.985702426Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.081070135Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.162777867Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.242674974Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.33698937Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.417688365Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.497731456Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.593259101Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.681283733Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.768993901Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.850766049Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:51.930330803Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.010353382Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.089732697Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.1696187Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.249433535Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.33736783Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.425094862Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.505564162Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.585831989Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.666993192Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.746067707Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.825307853Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.905483904Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:52.985702707Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.065382566Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.183929682Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.269839784Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.354893662Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.434525297Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.513832228Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.593625879Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.674528554Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.753379452Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.833959888Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.914068067Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:53.994659766Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.089483634Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.169761862Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.249784473Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.330251564Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.413580897Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.490202194Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.585557391Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.667148867Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.745857781Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.841148882Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:54.921982757Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.005620442Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.097118037Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.178193961Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.258504412Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.337874158Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.418067298Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.498183285Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.595866835Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.674986885Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.754373816Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.834379627Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.91347363Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:55.993966065Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.089583662Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.173144515Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.2501021Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.330580168Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.409643834Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.489674253Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.585500299Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.66603507Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.748238194Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.826487972Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.905825015Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:56.985141866Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.066186237Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.146222161Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.22717274Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.308484472Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.385948042Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.465742845Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.545685616Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.625695139Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.705970902Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.786569354Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.867335677Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:57.946109327Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.025790786Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.105408821Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.185989769Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.26670614Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.347470352Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.425814882Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.506391958Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.5857546Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.666104732Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.745647214Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.840987595Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:58.924541089Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.001735506Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.082176454Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.161036856Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.241786636Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.337229929Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.417629436Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.500470097Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.593325997Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.67425648Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.754225587Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.841501867Z", "value": 76.4},
{"timestamp": "2024-03-27T01:17:59.928603747Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.009689047Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.092665644Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.169324093Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.250674833Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.329477251Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.411172024Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.489448842Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.585389031Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.667920028Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.745731214Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.841007755Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:00.921833983Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.002054386Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.097012879Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.178957027Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.260325239Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.337857673Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.417501884Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.498622512Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.593465773Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.673831264Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.754189972Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:01.834975015Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.07822595Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.153381743Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.233163938Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.31317295Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.393234537Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.473309981Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.553177969Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.637633287Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.713330072Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.793143851Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.873060095Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:12.953025522Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.033200966Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.112551641Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.195337167Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.273128193Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.353268629Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.43345508Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.513384156Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.593113968Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.673652323Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.755597528Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.833708747Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.912822366Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:13.993501938Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.088267023Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.169390787Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.248714327Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.330814796Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.40919635Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.488970258Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.584656304Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.666028612Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.744826135Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.840040245Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:14.920988137Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.000654556Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.096639962Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.17658043Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.26686628Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.353392832Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.433403188Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.514223816Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.593223963Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.673471375Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.753543651Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.833125302Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.913252586Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:15.993398526Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.091014973Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.169355759Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.249472195Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.329002199Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.408881482Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.489024574Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.585240604Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.666593233Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.744487683Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.825253464Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.905018539Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:16.985176927Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.065146003Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.145248647Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.227775932Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.305404622Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.384789121Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.464840565Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.545107497Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.624996669Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.704511728Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.786501829Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.865062712Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:17.945634156Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.024865888Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.104974579Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.184923943Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.265494651Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.347354832Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.424917315Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.505305975Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.58475473Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.665479966Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.745190578Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.840307791Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:18.922410501Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.001188856Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.096326805Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.177184618Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.256964637Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.337325041Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.416820485Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.497821081Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.59217375Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.673408811Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.752757406Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.833180883Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.912962342Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:19.993239194Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.088589976Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.169109356Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.253710531Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.344483518Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.424994322Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.505191206Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.58514249Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.666532495Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.744722081Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.839808191Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:20.920921908Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.000725575Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.096474181Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.178517467Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.261410896Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.33733645Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.416753589Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.500935756Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.592532039Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.672872571Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.754730384Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.832371427Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.912635991Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:21.99251553Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.078918979Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.15265205Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.23257783Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.313743323Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.39280507Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.47298445Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.552994102Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.632829258Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.712658302Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.79305333Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.873772166Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:22.952737274Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.032742478Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.113074242Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.193047222Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.273325514Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.35311075Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.432779217Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.515649543Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.592796985Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.672947565Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.752955905Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.832334325Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.912502409Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:23.994961118Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.088357915Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.172041169Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.25053578Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.343780481Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.424167797Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.50476497Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.585807454Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.664424177Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.744368101Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.828191548Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.905698286Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:24.985892514Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:25.079959615Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:25.167092632Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:25.289169991Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:25.40028856Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:25.498948304Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:25.592181676Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:25.672391041Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:25.754301782Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:25.834855338Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:25.928312807Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.009500284Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.09026888Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.171788037Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.25209497Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.344320086Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.425339818Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.504932446Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.58726018Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.687471701Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.776248623Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.857394499Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:26.937235703Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:27.020205421Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:27.096635551Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:27.176742483Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:27.256105927Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:27.341633022Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:27.418549745Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:27.497487844Z", "value": 76.4},
{"timestamp": "2024-03-27T01:18:27.580486874Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:27.657336332Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:27.744086148Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:27.838846754Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:27.91251381Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:27.993545063Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.073787515Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.155703664Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.232264994Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.312423735Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.392472171Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.472492351Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.552307603Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.632450855Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.712827643Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.807626457Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.887998733Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:28.968206594Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.063621376Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.144175284Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.22391236Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.322477545Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.400946652Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.480084335Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.576120494Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.657174915Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.736566806Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.831436916Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.91336305Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:29.992628509Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.088071932Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.168844656Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.253052039Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.343558626Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.423895159Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.507846477Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.584473983Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.66526978Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.744367784Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.858699474Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:30.951786447Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.034973253Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.114483609Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.192441676Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.278774436Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.352235572Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.43194084Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.512633085Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.592331505Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.676016263Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.753621082Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.832346669Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.912896002Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:31.992760566Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.076138348Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.15207315Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.235846133Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.312479527Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.392124955Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.472097007Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.552106051Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.632245912Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.715703918Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.792027104Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.872699221Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:32.952358409Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.032621949Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.112164273Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.192159077Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.275038235Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.352644686Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.434553572Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.518546618Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.592505579Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.672391999Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.752172883Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.837295851Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.91231814Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:33.991974928Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.092027345Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.168571619Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.249796184Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.344324022Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.425022475Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.504157727Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.585585364Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.663836263Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.743842683Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.843234716Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:34.920071118Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.000056931Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.095441473Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.176340534Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.255990218Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.336025374Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.416918451Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.496575847Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.592896934Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.672196986Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.762027605Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.849259502Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:35.92796061Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.007981334Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.08816097Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.168409983Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.248121651Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.328928264Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.407718428Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.488043312Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.585149968Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.664274723Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.754317054Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.840125399Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:36.920279723Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.005410819Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.079948052Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.15982724Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.240056764Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.324402452Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.400129381Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.479874169Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.562375311Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.640621443Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.728244156Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.821852889Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.901125261Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:37.97602563Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.06360796Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.151261457Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.233528903Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.311820602Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.393084016Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.473684708Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.551893912Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.633325357Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.711994017Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.812971907Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.888199604Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:38.969521993Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.06483252Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.144280892Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.224011696Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.319311535Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.399723683Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.479704088Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.57702476Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.656849964Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.735787104Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.831691711Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.911673043Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:39.993081608Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.088458375Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.167778747Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.255653397Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.343734318Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.423751235Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.508516731Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.584051404Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.663945952Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.743735797Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.842020661Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:40.923770251Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.000019197Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.103900449Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.194136252Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.276595347Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.353324837Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.441853727Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.530446265Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.608973485Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.688245409Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.771849016Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.849444171Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:41.933780898Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.012101781Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.092953706Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.168105404Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.24792712Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.328179109Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.437573197Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.519552611Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.604157082Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.680366316Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.759891808Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.842361367Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:42.935830356Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.017218025Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.099773504Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.177018066Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.263484011Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.351030373Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.432274202Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.519637044Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.607467373Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.687525122Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.774076859Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.848017195Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:43.928520832Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.007846804Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.088347017Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.168134622Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.251406357Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.344331602Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.424993863Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.531646253Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.617817894Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.696084313Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.781081457Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.858510084Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:44.941110682Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.020623246Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.09862157Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.17882079Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.25670481Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.368005459Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.450725161Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.547938953Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.717477497Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.829048002Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.913161114Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:45.993377678Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.091236623Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.175143782Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.26361776Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.343972757Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.424430346Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.504397567Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.584071187Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.663795336Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.771076654Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.85503927Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:46.936846203Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.018528497Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.098340038Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.176303737Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.256105934Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.340044485Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.416136087Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.496105644Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.576379841Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.655814869Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.735337257Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.81521971Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.897221972Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:47.975898664Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.056213341Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.136304722Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.216299718Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.295980603Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.388572408Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.472860751Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.551720355Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.631671896Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.711622029Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.807397324Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.888358337Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:48.96787055Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.064460469Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.143757098Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.224498431Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.319329277Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.399632178Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.480886216Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.57562279Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.65671926Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.735793712Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.831022223Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.91183594Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:49.991342969Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.086789176Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.167652813Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.24755661Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.327814679Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.407328811Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.487573504Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.582885375Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.663152404Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.744716138Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.844426315Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.919719965Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:50.99927525Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.08178244Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.167216064Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.254965178Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.33878181Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.416670405Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.495477369Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.591040248Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.672162062Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.75166765Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.831503063Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.91450587Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:51.994894947Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.076972025Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.154919277Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.239972261Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.327504063Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.407454675Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.487372808Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.568849694Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.648390131Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.727457511Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.807394972Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.887397329Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:52.967106213Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.047920475Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.127771055Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.20777994Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.287887001Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.367856718Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.447791715Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.527081239Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.60716046Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.689708451Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.76766975Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.847800203Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:53.92754688Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.007463957Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.087692842Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.167466463Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.249729301Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.343437171Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.422953384Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.503363389Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.584032018Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.663845511Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.743157595Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.84114534Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.919508752Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:54.999866341Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.095324068Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.175668505Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.258484496Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.335510115Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.416683065Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.495193965Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.591781773Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.671198177Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.752540631Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.832517516Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.91406941Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:55.991290869Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.086713172Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.167124682Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.247259871Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.327311892Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.407796521Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.491327008Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.585139038Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.663085298Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.743934535Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.823525116Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.905791507Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:56.984298695Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.0643231Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.1430532Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.223039237Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.302895738Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.383264367Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.463509348Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.544327642Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.626538544Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.703324835Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.783308024Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.863218829Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:57.943400322Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.023401271Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.103452012Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.18454109Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.264146454Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.343607627Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.42349472Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.503466133Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.58337233Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.663524511Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.749273816Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.839251508Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:58.919516585Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.000533279Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.094771453Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.175277778Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.255773Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.337885726Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.415376786Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.495209223Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.591183718Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.671378331Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.751934833Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.832282118Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.911983195Z", "value": 76.2},
{"timestamp": "2024-03-27T01:18:59.991279184Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.086517775Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.167400356Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.247104729Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.327554287Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.407343044Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.489387418Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.583065272Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.66329931Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.743260419Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.839605795Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.919366871Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:00.999757773Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.09518366Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.175498433Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.255063894Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.334908651Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.414680768Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.495531574Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.590980757Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.672260395Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.751544832Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.831655989Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.911214538Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:01.990907615Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.071367636Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.151251049Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.231976575Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.311489524Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.391216553Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.471132254Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.552325844Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.631811625Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.71200419Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.794234069Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.870970504Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:02.951175485Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.030696018Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.111261031Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.191809725Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.271328114Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.352189095Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.431193308Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.511296593Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.59135415Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.671247259Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.751620209Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.83136039Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.913877629Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:03.991194704Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.086403631Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.167277861Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.247450714Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.342799514Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.423080239Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.504221797Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.583456922Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.663189199Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.742618884Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.838791012Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.919128409Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:04.999363374Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.096980079Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.174579619Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.258031419Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.335721166Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.415180067Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.495129048Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.591297784Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.674523568Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.751951651Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.83155372Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:05.921629844Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.006868557Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.087384898Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.167101176Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.248411982Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.343435597Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.424406467Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.502940951Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.58483979Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.665169283Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.743267927Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.823997357Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.902642209Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:06.983341847Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.064272621Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.143872546Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.223200279Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.303655884Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.383038721Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.463446071Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.543505996Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.623074817Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.702525942Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.782649227Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.871140006Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:07.958614465Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.03899455Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.119098572Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.199181313Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.279077398Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.363424718Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.457559437Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.535306209Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.615635895Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.695172012Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.775555361Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.855758647Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:08.935125419Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.023088742Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.110703425Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.191232566Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.271157228Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.351143937Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.43124255Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.510380491Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.594708419Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.67119903Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.75105086Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.831145729Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.911253526Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:09.990871276Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.086419435Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.169894083Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.247544823Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.342842134Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.423445132Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.503880482Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.583563927Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.663157868Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.746450148Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.839028033Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.919702007Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:10.999054828Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.094346092Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.175101026Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.255113751Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.338529743Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.416301955Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.510237697Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.59126572Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.671196109Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.750990146Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.832259352Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.91260779Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:11.990861378Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.072370489Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.156960497Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.231431363Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.311721817Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.391601326Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.474029925Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.551055673Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.631549902Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.710879043Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.791099673Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.871744911Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:12.950947236Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.032153242Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.111139439Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.1912161Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.27127369Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.350817071Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.430554852Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.512479643Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.594255986Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.671346757Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.751081018Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.830536015Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.911286021Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:13.991007387Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.086094522Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.172360244Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.247298406Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.342369702Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.423562172Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.502890385Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.582983943Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.663217916Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.745576915Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.839012466Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.919107335Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:14.999344989Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.094411101Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.17507893Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.255113448Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.336738975Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.415147347Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.494966025Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.590297832Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.670923134Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.750896436Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.83158833Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.911413983Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:15.990717172Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.086461076Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.167781547Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.246359647Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.326654837Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.406856171Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.487352129Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.58274464Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.662318742Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.742592779Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.822512417Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.903083607Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:16.983596461Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.065633284Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.142749495Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.222854541Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.302729699Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.382563672Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.462915758Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.54305738Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.623495385Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.702854991Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.782478948Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.862890746Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:17.943260656Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.023049829Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.103605467Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.183039632Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.262955142Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.343066875Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.422814609Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.503087751Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.582933884Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.663116498Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.74312308Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.838074695Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.919393246Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:18.998691731Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.094008659Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.173866056Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.25740672Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.3349509Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.414385738Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.495085664Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.590195103Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.670972918Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.750834603Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.834366051Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.911200951Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:19.99079886Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.087084365Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.167060386Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.246789816Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.342593528Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.424447151Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.502956644Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.583092377Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.664292336Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.742638724Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.838661957Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:20.918847195Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.002157298Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.094037872Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.175088422Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.254573372Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.334455377Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.414858727Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.494854429Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.591168286Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.671445716Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.751353833Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.831441631Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.910804372Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:21.990757418Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.072305857Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.15135983Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.230857579Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.309732576Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.389766326Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.470616012Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.550642594Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.63083564Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.712105614Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.790387683Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.871046233Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:22.950369518Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.030639332Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.110601722Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.190961296Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.2750234Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.350804507Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.431181457Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.510495687Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.590328988Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.670698706Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.756238604Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.833324864Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.910072147Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:23.990859497Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.085743049Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.166463647Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.246560885Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.326214507Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.407558146Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.486681463Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.581751959Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.663286221Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.741844034Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.837594467Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.918373753Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:24.999409903Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.094539503Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.174296357Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.253733946Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.334416145Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.414589031Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.494762045Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.591768222Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.669806674Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.750222312Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.830786879Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.912333333Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:25.990564394Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.072015937Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.167329217Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.246508086Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.34175455Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.423053837Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.502567651Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.582889465Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.662319022Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.744246405Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.822272634Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.902733456Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:26.982424966Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:27.062267707Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:27.142442961Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:27.222553799Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:27.303712542Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:27.383009907Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:27.462110568Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:27.542189886Z", "value": 76.2},
{"timestamp": "2024-03-27T01:19:27.622610901Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:27.701659818Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:27.781863264Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:27.86587948Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:27.942302668Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.022816962Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.102824024Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.182386574Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.262993156Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.342385753Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.424970417Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.502479525Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.582332923Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.662138961Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.742510439Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.837373479Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.917846781Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:28.999814292Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.09485474Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.17429905Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.254854528Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.335049494Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.415062988Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.494424898Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.590911875Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.67031324Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.750285358Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.83079306Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.913000252Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:29.989657167Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.085832208Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.168919432Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.24628806Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.326778291Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.40626084Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.486708671Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.581701791Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.665637527Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.742610027Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.83819406Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.918070305Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:30.997524599Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.093350904Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.174084878Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.257070214Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.33436713Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.414154736Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.494193606Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.589557894Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.672577662Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.749728371Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.833174123Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.910347455Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:31.990013781Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.069773002Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.149751968Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.230693559Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.310639277Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.391105123Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.470635225Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.549838927Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.629879109Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.709815675Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.789826225Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.869783239Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:32.953047839Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.030144595Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.110112681Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.190050879Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.269711189Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.349774027Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.429841569Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.511218232Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.591387982Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.670090883Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.749382361Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.831311376Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.909638597Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:33.991103324Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.087698909Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.166059058Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.245307784Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.329030496Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.406005524Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.486759563Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.5828627Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.663909538Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.741434711Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.837333432Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.917815246Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:34.997722564Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.094746598Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.173829979Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.258520596Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.333448519Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.413659069Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.498994167Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.58958146Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.670201643Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.750224449Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.831076407Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.909508876Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:35.989987779Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.085530147Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.16565369Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.246048944Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.326734887Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.405523772Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.485777042Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.581343859Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.661728233Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.741767231Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.822148822Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.901432043Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:36.98262781Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.062247896Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.141758542Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.221692004Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.301707482Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.382238129Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.462159847Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.543353598Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.621969651Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.701650921Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.781870847Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.862090774Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:37.941682187Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.021792354Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.104338393Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.182285646Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.262387653Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.34181017Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.42175464Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.501723271Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.581434237Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.664636469Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.742496522Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.837220106Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.917249216Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:38.99759951Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.093175351Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.174680942Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.256791334Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.33342313Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.414147665Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.494461255Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.588920775Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.67061443Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.750187604Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.832070348Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.910851297Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:39.989711094Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.085381111Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.165974318Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.24569994Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.327642716Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.40822997Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.486123879Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.581679368Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.661536222Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.741359572Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.822378379Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.901330656Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:40.982848856Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.078078424Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.157790734Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.237793797Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.33366391Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.413705308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.495056755Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.590197972Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.669751625Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.749353663Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.831790839Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.912836654Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:41.989347778Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.073809787Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.149963567Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.229596869Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.309753148Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.38968917Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.46968452Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.549628062Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.634020024Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.709851691Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.789472961Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.869471639Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:42.949705838Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.029842244Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.109516538Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.192246194Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.269586151Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.349790589Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.429460563Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.50986337Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.590883489Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.669851927Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.753374927Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.830153251Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.914442269Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:43.990578704Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:44.190370648Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:44.278362772Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:44.358277706Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:44.439742945Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:44.517892054Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:44.597846253Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:44.677819139Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:44.757436377Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:44.837288847Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:44.91755671Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.002788256Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.093135933Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.173575796Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.254197259Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.334184449Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.415600728Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.493863821Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.591478608Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.669551877Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.750607548Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.829804658Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:45.922875633Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.006893226Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.085036799Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.168459384Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.245614572Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.340985069Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.421606116Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.501453242Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.581686353Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.661304903Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.743012255Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.821429428Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.901146858Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:46.981187936Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.061283095Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.14167147Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.221510372Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.303862748Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.381382993Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.461455623Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.541411038Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.621373524Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.700990826Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.781474785Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.86502905Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:47.941809934Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.022311205Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.101486266Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.181387729Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.260846663Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.34185331Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.423638582Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.502769388Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.581829153Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.661697528Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.74128603Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.837141583Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:48.917405254Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.002972608Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.092981533Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.173220212Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.253282378Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.333151425Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.413220279Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.493669774Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.591890225Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.670174598Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.748965084Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.830062227Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.912373611Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:49.989269376Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.084648416Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.166948729Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.24537899Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.345488882Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.421001894Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.500992668Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.581692435Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.660814505Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.74496733Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.836649793Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.92043833Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:50.997513966Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.092348783Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.172846726Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.253201533Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.335240917Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.413753962Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.49287808Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.588562273Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.670014937Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.749509391Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.829172997Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.909787644Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:51.995477398Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.069231977Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.148863615Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.228893046Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.309066796Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.388971491Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.470973147Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.549028336Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.629212231Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.709342269Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.788686547Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.8710547Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:52.949295425Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.029413848Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.114148977Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.192782183Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.276434784Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.365714045Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.445399859Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.526145706Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.605084832Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.685153271Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.765552526Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.845352804Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:53.925017786Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.005156689Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.088484778Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.165358111Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.245228629Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.349599164Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.436924696Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.517051759Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.597250661Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.67803606Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.757046738Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.836977225Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.920385986Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:54.99731743Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.09411916Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.173224078Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.255668199Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.333250492Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.413172498Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.493569385Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.588796234Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.669333697Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.748590359Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.830651439Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.909494757Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:55.989110204Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.084606397Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.164971284Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.244939754Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.325632418Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.406188697Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.485138223Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.581089296Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.661216839Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.741011645Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.820955156Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.900889739Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:56.982441922Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.061046424Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.140978735Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.220922501Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.300926172Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.381270419Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.461288298Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.542856353Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.621452343Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.700504461Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.780488548Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.860880411Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:57.941272082Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.021058216Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.102919968Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.181140566Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.260962092Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.340981027Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.421401594Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.5010812Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.581244743Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.66427696Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.741839093Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.83638703Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:58.926620051Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.012006318Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.092922341Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.173109308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.254497652Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.33304641Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.41287888Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.494080472Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.588506136Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.669050383Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.748985222Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.832016127Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.909082708Z", "value": 75.8},
{"timestamp": "2024-03-27T01:19:59.988725738Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.08470158Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.164813315Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.267645961Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.343393661Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.422197555Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.501095593Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.581532Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.66088319Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.741226349Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.836158318Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:00.926347436Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.020994125Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.115211373Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.190497089Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.272026713Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.353442832Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.433365223Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.516534272Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.610295424Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.685421972Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.766345227Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.845212641Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:01.929799451Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.005843471Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.09437438Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.181603848Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.263619648Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.346319641Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.427966544Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.516367149Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.596575588Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.676270363Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.759461364Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.838938634Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.916748383Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:02.996818486Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.076780845Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.15673306Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.238410716Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.317474002Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.396413896Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.476364607Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.556693302Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.636313677Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.716375011Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.814277351Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.898778177Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:03.973353076Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.068103125Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.148801868Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.228782371Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.323811972Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.404455163Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.489204181Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.58086338Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.660584523Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.741475938Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.835790979Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.916812379Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:04.998864339Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.091996531Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.17221393Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.254936419Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.336069274Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.413275535Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.508827633Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.590229737Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.668857503Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.749474838Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.834804561Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.915347336Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:05.989387003Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.085782301Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.167256149Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.244852746Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.340174155Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.420856515Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.500259513Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.580652785Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.660359271Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.743481856Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.820643605Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.900350892Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:06.980388867Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.060147322Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.14148181Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.221096296Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.307194979Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.38062335Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.460382989Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.540070723Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.620410555Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.700382609Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.779981416Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.865416099Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:07.943888089Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.022960559Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.100478564Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.181498236Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.260391922Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.340672713Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.420452448Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.500479927Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.582226479Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.660494565Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.741009308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.83597795Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:08.917804182Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.016282202Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.092431246Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.173105637Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.252028476Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.332123955Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.412664394Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.492596609Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.592173285Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.66830937Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.747919185Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.829053064Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.908040351Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:09.989698135Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.084366968Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.164911471Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.244982982Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.339484903Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.420012735Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.500190518Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.580555917Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.660630372Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.743303997Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.835649789Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.915977524Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:10.996049227Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.091598381Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.17270538Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.2529239Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.332907059Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.412556617Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.492101376Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.587596546Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.667984857Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.748415761Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.827951591Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.911009792Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:11.988534678Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.068465325Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.148537092Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.228307259Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.307934162Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.388422313Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.468340352Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.548193207Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.628413902Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.708340741Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.788379804Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.868332915Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:12.948420523Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.029583298Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.109567002Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.188381936Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.268215079Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.348045374Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.428486101Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.508249964Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.590715237Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.668222042Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.747874705Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.829620042Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.909149248Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:13.988483607Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.083921945Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.165731377Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.244018535Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.324579199Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.404342453Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.484311597Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.57968795Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.660542022Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.742626335Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.836206079Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.917848375Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:14.99684539Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.092120623Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.172392487Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.25233491Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.334446167Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.412244076Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.492370179Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.587918309Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.668496125Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.748596852Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.828925995Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.908936931Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:15.988502137Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.084013595Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.164720563Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.244385898Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.325214402Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.404945273Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.484671664Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.579870865Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.660654825Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.740891616Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.820471607Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.900577134Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:16.986486986Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.060822589Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.140334836Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.220333451Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.300412194Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.380554874Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.460494673Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.540127432Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.620552095Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.699930038Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.779740173Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.864828424Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:17.941044412Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.020159507Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.102997452Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.180370978Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.260322457Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.340380304Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.422364489Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.500704511Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.580330134Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.663689295Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.740854533Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.83539831Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.915530173Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:18.995563156Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.091482775Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.172133422Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.253605063Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.332162653Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.412031444Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.492394764Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.589262446Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.668217509Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.764035943Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.847448897Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:19.924354518Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.004432365Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.088931816Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.164358396Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.244176275Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.340133237Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.423320463Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.500375044Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.580686843Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.660167346Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.747041742Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.835662796Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.916143811Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:20.996678779Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.09165286Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.172063348Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.252298027Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.332362851Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.412094682Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.492193457Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.592219798Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.668159339Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.749385539Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.828534362Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.908339217Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:21.988092232Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.070328513Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.14980908Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.228416814Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.308192838Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.39505709Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.483934943Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.565014935Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.645219151Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.727106247Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.804677245Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.883819572Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:22.964812364Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.044150659Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.124344826Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.20494197Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.288433388Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.379334794Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.459851362Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.539742777Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.620206321Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.700591049Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.784055202Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.880905125Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:23.95613305Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.036667697Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.116590889Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.19617104Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.276153335Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.35607163Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.438695688Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.516372093Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.59592978Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.676013036Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.755656579Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.836091611Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.917546547Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:24.999417068Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.091264139Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.171990883Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.252030523Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.332405618Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.412176682Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.492030305Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.591646438Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.668347163Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.748009106Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.830107979Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.908026945Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:25.987602904Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.083704699Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.166562068Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.244245066Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.339558092Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.420669956Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.500054331Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.595612445Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.676061013Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.758501486Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.835800036Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.917441532Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:26.996010579Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:27.076574155Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:27.155962274Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:27.235898169Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:27.317045521Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:27.395952424Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:27.475786143Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:27.555873655Z", "value": 75.8},
{"timestamp": "2024-03-27T01:20:27.635839374Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:27.715897414Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:27.797559518Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:27.875646357Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:27.963826578Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.051375214Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.132065382Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.212218302Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.291940437Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.375154095Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.452171748Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.531900316Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.612111891Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.691960171Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.77214845Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.851949754Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:28.936793908Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.012295529Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.0925304Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.172324888Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.252577039Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.331485254Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.411937822Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.493500247Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.587425528Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.667865456Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.747805479Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.828236447Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.907839414Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:29.987864398Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.084088336Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.164444808Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.244005471Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.339274402Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.42019897Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.500167217Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.580415305Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.664486659Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.740034104Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.835576282Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:30.915994066Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.012067733Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.09211918Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.17196586Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.267703814Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.34782851Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.427918805Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.507652973Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.58779322Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.667840636Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.748009012Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.830862061Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.912220678Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:31.988433339Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.067928594Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.147700873Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.227633953Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.30779404Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.388623921Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.468545Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.547341951Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.627482487Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.707636526Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.78769863Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.867925118Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:32.949860567Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.027901677Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.107672836Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.18761782Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.267599027Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.348164395Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.4295913Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.513686974Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.58851493Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.668988202Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.747648289Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.828032409Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.907571632Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:33.987599784Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.083463754Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.164591779Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.243831002Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.339625757Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.419553108Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.499984716Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.580284388Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.662371709Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.744708566Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.835632693Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.915676749Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:34.996196357Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.091401575Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.171936191Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.253413816Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.331972751Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.411861638Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.491970078Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.587348576Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.667611288Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.748283824Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.829352937Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.908287904Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:35.987674231Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.083856378Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.163538641Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.243580105Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.324011745Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.404122809Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.48408344Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.579236403Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.659602186Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.73996861Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.819819226Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.899272753Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:36.982114507Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.059406241Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.139445048Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.219671056Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.29967572Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.379649824Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.459688087Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.541429104Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.63518693Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.715057001Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.795172801Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.875503129Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:37.955468625Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.034846376Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.116817921Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.195595032Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.275839888Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.355479623Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.435433279Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.515656727Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.59547579Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.677138343Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.755629886Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.835686006Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.915419341Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:38.995475429Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.091216392Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.174732066Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.251742328Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.331734287Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.411618599Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.492179999Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.587070785Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.667646042Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.749886739Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.842910644Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:39.924183276Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.003737828Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.083301499Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.163266611Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.243516715Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.339030797Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.419489126Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.499267261Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.58008351Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.660101517Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.739656933Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.835036615Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.919749218Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:40.996120248Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.09084857Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.171463826Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.251205546Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.331575842Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.412008538Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.493292882Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.58710098Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.667688204Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.74766634Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.827316475Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.907436051Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:41.987203243Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.06838666Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.147393499Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.227798387Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.306917322Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.388520131Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.467667226Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.54746245Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.630722636Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.707598754Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.786804825Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.867330065Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:42.948209833Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.029409826Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.107533433Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.188593745Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.267649544Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.347116512Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.427499512Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.507343472Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.587796968Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.667566336Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.751184474Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.84273785Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:43.923315506Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.003431658Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.083014338Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.163627706Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.243375378Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.342201943Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.419182092Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.499426821Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.579838781Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.659487924Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.739485164Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.834716911Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.919229162Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:44.995476415Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.090729858Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.171130938Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.25134885Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.331580394Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.411189697Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.587180028Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.493024859Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.747563308Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.827920517Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.667692885Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.908775869Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:45.98758594Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.085063064Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.163415759Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.243243047Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.338598121Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.419149858Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.499581242Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.595838525Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.678945687Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.755826893Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.835535333Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.915291997Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:46.995579413Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.076111181Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.155425413Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.238257822Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.315539252Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.396610413Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.475987237Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.5557687Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.635542388Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.715540556Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.79511962Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.875282012Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:47.955173972Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.035363148Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.115240228Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.194985916Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.274918195Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.362034192Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.45040011Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.530701734Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.61059699Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.691198871Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.791178013Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.867748882Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:48.949322795Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.02729373Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.10725161Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.187318098Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.26690625Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.347082274Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.426808729Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.508646995Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.587152106Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.667090274Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.74700969Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.827232786Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.90748641Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:49.991810853Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.085218854Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.163258269Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.243822389Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.338177463Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.41909304Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.49862324Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.595345132Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.674731491Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.754979323Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.834722995Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.914668779Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.090037702Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:50.994790371Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.172696384Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.250686422Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.331465263Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.410929383Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.491095551Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.58650045Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.671224253Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.747320722Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.826758442Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.907416739Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:51.986918074Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.067149938Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.146801962Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.226843522Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.31194595Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.38687669Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.466969675Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.546961539Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.626429018Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.706733427Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.786998059Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.867816324Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:52.946984731Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.026587155Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.106614955Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.187260131Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.266954363Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.346546547Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.428568269Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.506886916Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.586503035Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.666512371Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.74700382Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.82748298Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.906776284Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:53.992641784Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.08327532Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.162369231Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.24349796Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.338665643Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.419060387Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.499837404Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.599202594Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.675396663Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.754599759Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.835445287Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.915391071Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:54.995185431Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.090655418Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.174288277Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.251065963Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.331090499Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.410758011Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.491573172Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.586791734Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.667420015Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.747458183Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.842153578Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:55.92282445Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.003524315Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.083156051Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.163242187Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.242865795Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.337883526Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.419073375Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.499074327Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.594349146Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.675186546Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.755226027Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.83486861Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.915492027Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:56.995210931Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.075013515Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.154915171Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.235376444Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.314905043Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.394463691Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.474956196Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.555259036Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.634950324Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.7143923Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.794615236Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.874280476Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:57.955752054Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.038310928Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.115025349Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.194966622Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.274957974Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.355714127Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.435045446Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.515354271Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.595502487Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.675601103Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.754981639Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.835326272Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.914814103Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:58.994771472Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.091058483Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.173565869Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.251265604Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.331055804Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.41042914Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.490373548Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.586600912Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.666773416Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.753066181Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.842211203Z", "value": 75.9},
{"timestamp": "2024-03-27T01:20:59.92266566Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.002467764Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.082882124Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.16267994Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.244175486Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.338453216Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.418173816Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.498811121Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.594465908Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.675055405Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.754930213Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.834831581Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.916596791Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:00.997461903Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.091679826Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.170931881Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.250819522Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.330837946Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.410546098Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.491973419Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.586321774Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.666108646Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.747129567Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.826909751Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.906863023Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:01.990148362Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.066880992Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.146446008Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.22663448Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.306607432Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.386639745Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.466864889Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.551371349Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.627298986Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.706161058Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.786505946Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.866883059Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:02.946481163Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.026122307Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.1071719Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.186898484Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.266879468Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.346707685Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.426305565Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.506558261Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.586562765Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.667136134Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.746743166Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.826548918Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.907182415Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:03.986965607Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.082019114Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.162610979Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.244906525Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.338358367Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.4190398Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.49876088Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.594514099Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.67537902Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.7541681Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.835610909Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.914030612Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:04.995458382Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.090232912Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.170599049Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.250707297Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.330865402Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.417704183Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.505983285Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.586723438Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.666903527Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.747098367Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.841661986Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:05.922101147Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.006364566Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.0831659Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.162369924Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.242858461Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.33822608Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.418577593Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.498445425Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.599749656Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.67560219Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.755063654Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.834723166Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.913874934Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:06.995011407Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.075858696Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.158856322Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.235375256Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.315362097Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.395045129Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.474575809Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.554632889Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.63451621Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.715333227Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.794576515Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.874657531Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:07.955123572Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.034383628Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.113654052Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.194333469Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.279546905Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.35474555Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.434564966Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.514520191Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.594329815Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.674685968Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.754029608Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.835529505Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.914536697Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:08.994427377Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.090165525Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.170609613Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.249613285Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.331002335Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.416707163Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.50639865Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.58742658Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.666735244Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.746812324Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.842177895Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:09.9227176Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.008772445Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.082844337Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.162492106Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.242758946Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.337890693Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.417845182Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.498633911Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.594776475Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.674597907Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.754353131Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.834258788Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.914480348Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:10.994269237Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.08971452Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.174118484Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.250560426Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.330046114Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.410786747Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.490630931Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.586017015Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.66653768Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.747513385Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.82621744Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.905856505Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:11.985622865Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.06618017Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.146303619Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.226194875Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.307847029Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.388551214Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.465635556Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.546271645Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.62617023Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.706226382Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.786779591Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.867603968Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:12.946543096Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.026333936Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.106390601Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.186498306Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.266203962Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.347258899Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.426209803Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.507548869Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.586649501Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.667434262Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.746595918Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.82660855Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.907816416Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:13.986732599Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.082024571Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.16282706Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.243198381Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.33768584Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.417609128Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.502920516Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.593254116Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.674255678Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.753585174Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.834382415Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.914350311Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:14.994881248Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.090915652Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.170508381Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.250197525Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.33065355Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.410265542Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.490337567Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.585452322Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.668251709Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.746388372Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.826389965Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.906296293Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:15.986707262Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.082329826Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.162469658Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.251067609Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.337220406Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.417787919Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.498112584Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.593369355Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.674510885Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.753668381Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.835075895Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.914315855Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:16.994659815Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.076781058Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.154663225Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.233886609Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.314134058Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.395934532Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.474760411Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.554518996Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.634237036Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.714661413Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.793548221Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.87435407Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:17.954543247Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.034578792Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.113867104Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.194103513Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.274240466Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.354260874Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.433652387Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.515749437Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.594223924Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.674940653Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.75501959Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.83411683Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:18.913863735Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.00948649Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.090024947Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.170216844Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.249436004Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.331029534Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.409613558Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.490383055Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.585608435Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.667377037Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.746192868Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.826608253Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.906209398Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:19.98528843Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.081249778Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.161756011Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.246437351Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.337361671Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.417834913Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.49853705Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.593197981Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.674849879Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.754965743Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.833675559Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.913714784Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:20.993291864Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.089134748Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.169755574Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.250214831Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.330280711Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.411763457Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.490040665Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.585471676Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.66615071Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.746200238Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.825889351Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:21.964513481Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.051879911Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.129325214Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.209740791Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.289648688Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.369827753Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.449869986Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.530518299Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.612121909Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.69059918Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.770003461Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.85031363Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:22.929790198Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.010670351Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.09033876Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.175223716Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.249746361Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.33044725Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.409863627Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.489733859Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.5700359Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.649775925Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.731521327Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.825197714Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.90541089Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:23.985542179Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.081166183Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.162117505Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.241769497Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.337466333Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.418039126Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.497722287Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.593140243Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.6742083Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.753649445Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.835631327Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.913718902Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:24.993676303Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.089264851Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.17012878Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.250280005Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.332583584Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.41191324Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.49046728Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.585228467Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.665695276Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.745647493Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.826467935Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.905705303Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:25.990638547Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.08163698Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.161663053Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.24163655Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.337336266Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.417497731Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.497687612Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.596384738Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.673658809Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.753492593Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.834076587Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:26.913628003Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:27.001629666Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:27.089292352Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:27.171023962Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:27.25023557Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:27.329639723Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:27.409787364Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:27.488965724Z", "value": 75.9},
{"timestamp": "2024-03-27T01:21:27.569454997Z", "value": 76},
{"timestamp": "2024-03-27T01:21:27.649813038Z", "value": 76},
{"timestamp": "2024-03-27T01:21:27.729854631Z", "value": 76},
{"timestamp": "2024-03-27T01:21:27.809311648Z", "value": 76},
{"timestamp": "2024-03-27T01:21:27.889528249Z", "value": 76},
{"timestamp": "2024-03-27T01:21:27.970360562Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.049409835Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.1297153Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.209743069Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.290708182Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.371741968Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.450709256Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.529553184Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.609136281Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.689590994Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.769848267Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.852683142Z", "value": 76},
{"timestamp": "2024-03-27T01:21:28.929616252Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.009716213Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.089759726Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.169671175Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.24955056Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.329709465Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.41315074Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.489647499Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.585178383Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.664988584Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.745656801Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.82630185Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.905838611Z", "value": 76},
{"timestamp": "2024-03-27T01:21:29.988331054Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.080576207Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.161482249Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.24147965Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.33693063Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.417599871Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.497713528Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.594650589Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.672962997Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.753342222Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.833696711Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.914093825Z", "value": 76},
{"timestamp": "2024-03-27T01:21:30.994067865Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.089069661Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.170756279Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.249769455Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.329704232Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.409646113Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.48943273Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.589731938Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.665722456Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.74731189Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.825221513Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.905167906Z", "value": 76},
{"timestamp": "2024-03-27T01:21:31.985245179Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.067035541Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.145149517Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.225180646Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.307246016Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.38534172Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.466059506Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.545297834Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.625343939Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.70540886Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.785291157Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.866103823Z", "value": 76},
{"timestamp": "2024-03-27T01:21:32.945435943Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.025636448Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.105700569Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.185599154Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.265484267Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.346347717Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.428518911Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.50552383Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.585411567Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.665804712Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.745174145Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.825663866Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.905057075Z", "value": 76},
{"timestamp": "2024-03-27T01:21:33.986267437Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.081829777Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.161301865Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.241253154Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.336492422Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.41706208Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.497183321Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.595365791Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.673608919Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.753201359Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.833491912Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.913395905Z", "value": 76},
{"timestamp": "2024-03-27T01:21:34.993148602Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.088494654Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.171115449Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.249395217Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.330145963Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.409344483Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.490174141Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.58513952Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.666045626Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.745596339Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.825891532Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.905197797Z", "value": 76},
{"timestamp": "2024-03-27T01:21:35.985138078Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.080368898Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.161054491Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.242714549Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.336835481Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.418435251Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.497865611Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.592972271Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.673331049Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.753261218Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.836345469Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.913543828Z", "value": 76},
{"timestamp": "2024-03-27T01:21:36.993401645Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.077440169Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.153044671Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.233074968Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.313167057Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.397218765Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.474520772Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.553708477Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.63626156Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.712871406Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.793062696Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.873172225Z", "value": 76},
{"timestamp": "2024-03-27T01:21:37.954785179Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.034368372Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.113401772Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.192871173Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.273074878Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.353660952Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.433395889Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.515429419Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.593256579Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.673095548Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.753077621Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.834656655Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.913505159Z", "value": 76},
{"timestamp": "2024-03-27T01:21:38.99543469Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.089784005Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.169176254Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.249241591Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.328961392Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.409276585Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.488911682Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.584562055Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.669814723Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.746052282Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.840776318Z", "value": 76},
{"timestamp": "2024-03-27T01:21:39.921513527Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.002018353Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.081580906Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.161451235Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.244430558Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.336214943Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.416468505Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.497408947Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.592589431Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.673087952Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.753299177Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.83543786Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.913115004Z", "value": 76},
{"timestamp": "2024-03-27T01:21:40.993091989Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.088672665Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.16845573Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.24927022Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.329421669Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.410933759Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.488601943Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.58473334Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.673573147Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.760537177Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.840978355Z", "value": 76},
{"timestamp": "2024-03-27T01:21:41.92089038Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.004170983Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.081582687Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.161335448Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.240987921Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.320985354Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.401047523Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.480462428Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.563671223Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.641476207Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.721585608Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.801027713Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.880846202Z", "value": 76},
{"timestamp": "2024-03-27T01:21:42.961561172Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.042720238Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.124859465Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.20258512Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.281077048Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.361112114Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.442162764Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.520905156Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.601147581Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.682654136Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.761111344Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.840947881Z", "value": 76},
{"timestamp": "2024-03-27T01:21:43.921415874Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.001411036Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.080644628Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.16107851Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.245382826Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.336498219Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.417371845Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.496871486Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.592365922Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.672554972Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.752428309Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.835654385Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.913734504Z", "value": 76},
{"timestamp": "2024-03-27T01:21:44.993303329Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.088193701Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.168967583Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.24882316Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.329227154Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.414869135Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.489172356Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.584371912Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.665274178Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.744713371Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.825678485Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.905119214Z", "value": 76},
{"timestamp": "2024-03-27T01:21:45.987292649Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.081625132Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.161078533Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.241318911Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.336432035Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.416879804Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.497171638Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.594482972Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.673226676Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.753034477Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.832308294Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.912854528Z", "value": 76},
{"timestamp": "2024-03-27T01:21:46.992720249Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.074086323Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.15303822Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.232719589Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.312771518Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.392619831Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.473045489Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.552815818Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.634519748Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.715928351Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.793073046Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.875897137Z", "value": 76},
{"timestamp": "2024-03-27T01:21:47.952908553Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.03299101Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.113204091Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.195942359Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.272929038Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.353118503Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.432797952Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.513105594Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.593297075Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.672945932Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.754206311Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.833078495Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.912786648Z", "value": 76},
{"timestamp": "2024-03-27T01:21:48.992929746Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.088472566Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.169016688Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.248989865Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.331327844Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.408916092Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.488787669Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.584067162Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.664676947Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.744626157Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.825202086Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.908073282Z", "value": 76},
{"timestamp": "2024-03-27T01:21:49.984711513Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.083601184Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.162142104Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.240521648Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.335863797Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.416266222Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.499658506Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.592157516Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.672445574Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.752555615Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.832582457Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.912467058Z", "value": 76},
{"timestamp": "2024-03-27T01:21:50.992348331Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.088643248Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.16830689Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.249021219Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.328591676Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.409101078Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.490370545Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.584536436Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.665674606Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.744516391Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.824239648Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.904649786Z", "value": 76},
{"timestamp": "2024-03-27T01:21:51.984251891Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.064038796Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.144625254Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.239496106Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.321638661Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.400990366Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.480569975Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.560194512Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.640496362Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.720457987Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.803579103Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.880312694Z", "value": 76},
{"timestamp": "2024-03-27T01:21:52.960452367Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.040247593Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.120671138Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.200502844Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.280678421Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.360756175Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.4405986Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.521134178Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.600582939Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.680391668Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.760585102Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.840531335Z", "value": 76},
{"timestamp": "2024-03-27T01:21:53.920703137Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.000972794Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.08340863Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.161089005Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.25667077Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.336362923Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.416516101Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.501308194Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.592227843Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.673015933Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.752907094Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.832689104Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.912715433Z", "value": 76},
{"timestamp": "2024-03-27T01:21:54.992687811Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.093650411Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.171580291Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.249109691Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.32861842Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.408690125Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.489319591Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.5841579Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.667533767Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.744553983Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.824772408Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.90435221Z", "value": 76},
{"timestamp": "2024-03-27T01:21:55.984587659Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.082115281Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.160781034Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.243600805Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.33610404Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.416162209Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.498039708Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.591921152Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.672393274Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.752759283Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.833396557Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.912779526Z", "value": 76},
{"timestamp": "2024-03-27T01:21:56.992524384Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.072166617Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.152933907Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.233310509Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.313152582Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.396793026Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.472631865Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.552902195Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.634942861Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.712006149Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.793534175Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.872514232Z", "value": 76},
{"timestamp": "2024-03-27T01:21:57.954876148Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.032608619Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.112276101Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.192395934Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.2723766Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.352772978Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.432465547Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.512887173Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.592341886Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.672092247Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.752133841Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.832404619Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.912901573Z", "value": 76},
{"timestamp": "2024-03-27T01:21:58.994921184Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.088084003Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.168261692Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.24842767Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.328952496Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.408316041Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.489053027Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.584194439Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.664425953Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.744265371Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.82461282Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.903970318Z", "value": 76},
{"timestamp": "2024-03-27T01:21:59.984316551Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.081542797Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.161434759Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.242369025Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.3358833Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.416341758Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.49695772Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.591914365Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.672432151Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.754547506Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.831860073Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.911802403Z", "value": 76},
{"timestamp": "2024-03-27T01:22:00.992307101Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.087816066Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.168244092Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.248734421Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.330156176Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.408478248Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.488255586Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.584508007Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.664302433Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.744257978Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.824281236Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.91089141Z", "value": 76},
{"timestamp": "2024-03-27T01:22:01.984638151Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.066311522Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.144370522Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.224195636Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.304289646Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.384757192Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.469282436Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.544522619Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.624220724Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.705046414Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.784245191Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.864201761Z", "value": 76},
{"timestamp": "2024-03-27T01:22:02.944532283Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.026560502Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.104379918Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.18454788Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.264574209Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.344278555Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.424393332Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.504529902Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.585195944Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.664236161Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.744161883Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.84788951Z", "value": 76},
{"timestamp": "2024-03-27T01:22:03.935317477Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.016291583Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.095919544Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.179208692Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.257040076Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.336214118Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.416723488Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.496223609Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.591895838Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.672377624Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.753840147Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.832551691Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.912579109Z", "value": 76},
{"timestamp": "2024-03-27T01:22:04.992477471Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.088138019Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.168232957Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.248185335Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.331906259Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.408416298Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.488048388Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.585685258Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.664232931Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.743867708Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.824698551Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.905243729Z", "value": 76},
{"timestamp": "2024-03-27T01:22:05.983944361Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.080423535Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.160216361Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.258961872Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.336186247Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.416089121Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.499521277Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.592893793Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.672242906Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.7522317Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.832217741Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.912394407Z", "value": 76},
{"timestamp": "2024-03-27T01:22:06.992871233Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.080220832Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.167499263Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.248062969Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.327941075Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.408097325Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.488424391Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.568293952Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.650382684Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.728857972Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.808494894Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.887994183Z", "value": 76},
{"timestamp": "2024-03-27T01:22:07.968572417Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.048474651Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.128222996Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.212302385Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.288718152Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.3715489Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.448206747Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.528515893Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.608650863Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.688246409Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.769493539Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.848309692Z", "value": 76},
{"timestamp": "2024-03-27T01:22:08.92806767Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.008020399Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.088118601Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.168125699Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.248101149Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.330828665Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.408240016Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.487777002Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.585565488Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.663643881Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.744818755Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.839554568Z", "value": 76},
{"timestamp": "2024-03-27T01:22:09.921083107Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.000980252Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.080750518Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.159902511Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.240363081Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.335343886Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.417184233Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.495600674Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.591537479Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.672295297Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.751898011Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.832237077Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.911997934Z", "value": 76},
{"timestamp": "2024-03-27T01:22:10.993633993Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.087621837Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.168037063Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.248062241Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.328234363Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.408061237Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.491352945Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.587499383Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.66420043Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.74391364Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.823794657Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.904119547Z", "value": 76},
{"timestamp": "2024-03-27T01:22:11.983968981Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.064411887Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.146460554Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.224456483Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.306135358Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.38412815Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.463950064Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.543915434Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.623970756Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.706159615Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.784078583Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.863887985Z", "value": 76},
{"timestamp": "2024-03-27T01:22:12.943860491Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.024092997Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.104120863Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.185768794Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.265710708Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.344071532Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.424438374Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.504216864Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.58393017Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.664272212Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.743933389Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.842684213Z", "value": 76},
{"timestamp": "2024-03-27T01:22:13.9250612Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.001970792Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.080919905Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.15973817Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.239946388Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.335232761Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.417160724Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.496619694Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.591271026Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.672698829Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.751399942Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.832104224Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.911805978Z", "value": 76},
{"timestamp": "2024-03-27T01:22:14.99197138Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.087235321Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.167729651Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.247957357Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.328561672Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.407614497Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.490380925Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.585614882Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.663768954Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.74370194Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.839759225Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.919158995Z", "value": 76},
{"timestamp": "2024-03-27T01:22:15.999705773Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.081986377Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.16384426Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.239960635Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.3350752Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.415604538Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.495891028Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.591292601Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.671900884Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.752656718Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.831812136Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.911604001Z", "value": 76},
{"timestamp": "2024-03-27T01:22:16.991514587Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.075196664Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.152411664Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.232196393Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.315191174Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.391896989Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.471758935Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.552345713Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.631793099Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.711211268Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.791573694Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.875173147Z", "value": 76},
{"timestamp": "2024-03-27T01:22:17.956003254Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.031260812Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.111476326Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.19193376Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.27183769Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.351645812Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.434263344Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.511888424Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.59161661Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.671574332Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.751615766Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.831728944Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.912126922Z", "value": 76},
{"timestamp": "2024-03-27T01:22:18.994432582Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.086896681Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.167708579Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.248553246Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.328118391Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.407991601Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.489199948Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.58573125Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.663929003Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.743669733Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.838893034Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.919447524Z", "value": 76},
{"timestamp": "2024-03-27T01:22:19.999948414Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.080804985Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.160488851Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.239638508Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.334744177Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.416332748Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.496257958Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.590903083Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.671775141Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.755801442Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.833025434Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.912222356Z", "value": 76},
{"timestamp": "2024-03-27T01:22:20.991436077Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.090319157Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.167593357Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.247131078Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.331311267Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.407703643Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.487675861Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.582744794Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.664507477Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.743855183Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.824368521Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.903789634Z", "value": 76},
{"timestamp": "2024-03-27T01:22:21.983524508Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.063298518Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.143341328Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.223298122Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.303467204Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.383539966Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.463076952Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.543117298Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.623618957Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.703324614Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.783117824Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.863139706Z", "value": 76},
{"timestamp": "2024-03-27T01:22:22.947320151Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.023632911Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.103066952Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.182981474Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.263256285Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.343749047Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.424141777Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.521818552Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.599196048Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.679040426Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.759256261Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.845240451Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.919583289Z", "value": 76},
{"timestamp": "2024-03-27T01:22:23.999308179Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.086959762Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.174968274Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.255346157Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.341210507Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.415364929Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.498086845Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.592549601Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.679402688Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.767006816Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.847194394Z", "value": 76},
{"timestamp": "2024-03-27T01:22:24.927663285Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.007149646Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.086983688Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.167358947Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.251581248Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.344171555Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.423621725Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.503898455Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.583614065Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.663330027Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.743330597Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.84127054Z", "value": 76},
{"timestamp": "2024-03-27T01:22:25.919583461Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.001212192Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.079616153Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.159223219Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.240519566Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.33489605Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.417126446Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.49616388Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.591762349Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.671281255Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.751638753Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.831470587Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.911484821Z", "value": 76},
{"timestamp": "2024-03-27T01:22:26.995640914Z", "value": 76},
{"timestamp": "2024-03-27T01:22:27.073557451Z", "value": 76},
{"timestamp": "2024-03-27T01:22:27.151418212Z", "value": 76},
{"timestamp": "2024-03-27T01:22:27.23169299Z", "value": 76},
{"timestamp": "2024-03-27T01:22:27.311326744Z", "value": 76},
{"timestamp": "2024-03-27T01:22:27.39122501Z", "value": 76},
{"timestamp": "2024-03-27T01:22:27.471284428Z", "value": 76},
{"timestamp": "2024-03-27T01:22:27.5538066Z", "value": 76},
{"timestamp": "2024-03-27T01:22:27.631630176Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:27.711533978Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:27.792369589Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:27.870940462Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:27.951481385Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.032487716Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.112131998Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.191237847Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.271776466Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.351343275Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.43139687Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.511436832Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.591190106Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.676167736Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.752390223Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.831235624Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.911310786Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:28.992147677Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.087341698Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.166888988Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.251341146Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.327756241Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.407365099Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.487375173Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.582948555Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.663788646Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.743854208Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.840476774Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.919053919Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:29.999142745Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.084523383Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.159107438Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.239327144Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.334908334Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.418576426Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.495582274Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.591362216Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.671689059Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.751431165Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.832946328Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.911570321Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:30.992326636Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.087025809Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.167756651Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.247763686Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.327691648Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.407528922Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.487452276Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.585787964Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.6634573Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.743386734Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.823130952Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.903696259Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:31.983252061Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.063827767Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.144915634Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.223160619Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.303099526Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.383203872Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.463108634Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.543150996Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.62320027Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.703740969Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.783380611Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.863299965Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:32.943137783Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.02329493Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.104125453Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.188209098Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.263665345Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.343007098Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.423194229Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.503325519Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.583058345Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.663073859Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.745450527Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.838554435Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.919910558Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:33.99924172Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.08390479Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.159169773Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.238877607Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.335679085Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.414738439Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.495061377Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.592433256Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.671208834Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.750586651Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.832849367Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.914955411Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:34.991818443Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.086794416Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.167140715Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.247096677Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.326784255Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.407179194Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.488786965Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.583091738Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.663604565Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.743383535Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.838852596Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.919618991Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:35.999481993Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.082938534Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.159650846Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.2390086Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.334477885Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.416450265Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.495444083Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.590724408Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.672349588Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.750898285Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.831155015Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.911154114Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:36.99158214Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.076185818Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.151350097Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.232388844Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.310907269Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.390847711Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.470303321Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.550306036Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.630755886Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.710812777Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.793765253Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.870999677Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:37.951177688Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.031065618Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.111134573Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.191301319Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.271133569Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.351713884Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.431220118Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.511837873Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.590498762Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.672107526Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.751050143Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.831054682Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.914090262Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:38.991077102Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.087583477Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.166979887Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.246897993Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.32755274Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.406976734Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.48949241Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.582454846Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.666481531Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.743005203Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.838098584Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.918666259Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:39.999235662Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.083809579Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.159083618Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.238930365Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.334693955Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.414810173Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.49544268Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.592204478Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.671821689Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.750614514Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.831113581Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.910923623Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:40.990993473Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.086714887Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.166745666Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.249268126Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.327151703Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.406850993Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.487455756Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.582677009Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.662682476Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.74278375Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.826253475Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.903002875Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:41.982825941Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.062974992Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.143799947Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.222979525Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.302869567Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.387000669Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.462927796Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.543195567Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.622757289Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.702838691Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.78273987Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.86206428Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:42.945096084Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.023528237Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.103015144Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.185049155Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.263289661Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.342749687Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.423151377Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.504799757Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.582935654Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.663004897Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.742873083Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.838154145Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.918434747Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:43.99910319Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.079107953Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.159379435Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.238794181Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.334161195Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.421658443Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.509533387Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.590880007Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.670933953Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.750029659Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.830953654Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.9106588Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:44.990572139Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.086727473Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.168931821Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.247175014Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.327127553Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.406773947Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.487020885Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.582615867Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.662924662Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.745628946Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.838657078Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.919008721Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:45.998180011Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.079446535Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.157999104Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.238845115Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.336219106Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.414527196Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.494521526Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.59054118Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.671529719Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.750595601Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.830977772Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.91273764Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:46.991192993Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.072228188Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.150834838Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.230724464Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.310831659Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.390932486Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.472016897Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.550846203Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.631341909Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.710015407Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.79052129Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.87066042Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:47.950646655Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.043845859Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.126687296Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.206606778Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.286167604Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.366438927Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.44701329Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.527182949Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.607876192Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.68681145Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.767305012Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.846676399Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:48.927102185Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.00657546Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.087186175Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.167317209Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.246881139Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.326474254Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.406743784Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.486921635Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.582381705Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.662785156Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.746569153Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.83830314Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.918774431Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:49.998588986Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.082399895Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.158520783Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.238060937Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.319494885Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.399589631Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.479517594Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.573636415Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.654365402Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.73418706Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.830947003Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.91177343Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:50.990468528Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.086800022Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.166524817Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.246229739Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.326173446Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.411197956Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.501894566Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.582355329Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.661865308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.742153974Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.822196177Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.902087211Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:51.984779656Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.062787713Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.142335355Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.22260527Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.30203032Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.38282878Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.462224038Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.543794274Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.625573469Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.712567901Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.797614684Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.878094198Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:52.957857649Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.038368652Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.118410791Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.201614276Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.278148796Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.358650199Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.438523537Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.533519959Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.61411669Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.693767788Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.776146057Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.854949858Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:53.934304188Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.014587223Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.094293906Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.174719181Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.254641543Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.338619429Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.414617277Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.494798007Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.589525917Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.670527768Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.751323187Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.829818829Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.911127401Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:54.98977677Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.086163913Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.166409412Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.246617151Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.327190522Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.406159924Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.487611951Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.582669269Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.662339919Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.742175818Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.837309712Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.918871436Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:55.999799591Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.078501825Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.158649851Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.238143254Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.33348422Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.414703063Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.49424453Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.592157657Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.670785139Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.750318957Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.83050308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.911002787Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:56.990221117Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.070894649Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.151698868Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.230724686Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.310246248Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.390149667Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.471092222Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.550118072Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.630744403Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.710411406Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.797580174Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.886210799Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:57.965390057Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.046244196Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.125804991Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.207099546Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.290272695Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.367088912Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.446306634Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.526580773Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.606301247Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.685728762Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.766516693Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.851622739Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:58.926701803Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.007198278Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.087699297Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.166221306Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.246338549Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.326784176Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.415575634Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.502186289Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.583032364Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.662606375Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.742243425Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.837457095Z", "value": 75.8},
{"timestamp": "2024-03-27T01:22:59.91773213Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.000134175Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.078905049Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.157880595Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.237839565Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.333416884Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.414212271Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.494340266Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.595396756Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.671552332Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.750192806Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.83026336Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.910391547Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:00.990544726Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.086260573Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.167578456Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.246223282Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.326998637Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.406225768Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.486971267Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.581652424Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.661510819Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.742423871Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.822510969Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.902846388Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:01.982407087Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.062957962Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.141790756Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.222644543Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.30486006Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.382965365Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.461753583Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.543160555Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.622231653Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.702446016Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.783185211Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.864621207Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:02.942429456Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.022130507Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.102171078Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.182269345Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.262083643Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.342145494Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.42283477Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.502050092Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.581846599Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.661805441Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.741713148Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.837664451Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:03.918306398Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.001072507Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.093404319Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.174468794Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.254196917Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.334645136Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.414800779Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.494930438Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.591149165Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.670822791Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.749432929Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.829591452Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.909707607Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:04.990227666Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.085297688Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.168304821Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.246200046Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.328447755Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.406154276Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.485741567Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.580885093Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.662149888Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.743119196Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.837283777Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.918210589Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:05.99810572Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.080808244Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.159277646Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.238078664Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.335328528Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.41422449Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.493691108Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.589319307Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.669819526Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.750178177Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.829713308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.910755415Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:06.990138514Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.070311085Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.150380264Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.230151906Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.310216093Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.389749848Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.470082003Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.549539693Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.630013257Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.711913317Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.789262366Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.869829369Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:07.95199535Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.030637968Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.11009969Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.189353348Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.269761568Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.349606074Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.430547446Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.513582579Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.590556204Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.670332199Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.749237889Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.829722492Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.910245719Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:08.990185394Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.086834585Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.166024724Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.24602091Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.326089897Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.406148004Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.485739647Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.581250821Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.664362723Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.741730268Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.836915266Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.917398493Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:09.998575609Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.078478132Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.158590511Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.240521355Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.333477712Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.414736811Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.493720262Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.593699119Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.669960071Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.749725474Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.832279263Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.909947064Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:10.990099891Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.08551081Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.166926486Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.245674832Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.32698702Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.409892713Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.485876385Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.583059048Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.662328579Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.741200605Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.82119852Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.902223188Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:11.98416664Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.062618122Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.142251524Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.222516384Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.302167962Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.383783703Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.461521584Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.544054989Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.62134023Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.701629697Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.781513788Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:12.861455863Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.117416236Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.197568648Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.278002627Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.359177759Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.437291673Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.5173701Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.597624752Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.677552907Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.757110246Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.837084417Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.919809022Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:23.997460471Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.078612083Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.158691279Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.238084585Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.332802447Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.413341483Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.49545588Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.588253196Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.669102504Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.748652099Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.830088095Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.908627769Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:24.989520949Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.085545756Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.171960604Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.244927506Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.326174894Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.404707913Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.485594404Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.581112395Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.662733Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.741188514Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.837091497Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.918958629Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:25.996526911Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.088706403Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.176035492Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.258289856Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.333323832Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.413669747Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.493546127Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.57339185Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.668395856Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.748581803Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.830386824Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.908794466Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:26.988729405Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.068669816Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.149028628Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.228788911Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.308991562Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.393192809Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.469706529Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.549255868Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.629253016Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.709144883Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.789752718Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.870287754Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:27.951585606Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.02911552Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.109045339Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.188653366Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.268871953Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.348956077Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.42910756Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.509005027Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.588994206Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.669599706Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.749211349Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.829211408Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.909169868Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:28.988906791Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.086875119Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.164713865Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.244604004Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.32504592Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.404791163Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.484838806Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.580558973Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.662706874Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.740941396Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.836360987Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.916742134Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:29.997720434Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.093131161Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.182657915Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.268267323Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.420025067Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.508876237Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.588713288Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.669888868Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.749407903Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.831371068Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.909134518Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:30.988844401Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.083865975Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.169137111Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.245070479Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.325681515Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.406383175Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.484730273Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.581563496Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.660904163Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.740730302Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.82116441Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.900849941Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:31.981175313Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.060780876Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.143021129Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.220721762Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.300884702Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.380971577Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.46078994Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.544684339Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.621516716Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.701182759Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.780950658Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.860826493Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:32.940745656Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.020603572Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.104124306Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.181278987Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.260907782Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.340639681Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.421071581Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.50132508Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.581035955Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.677404667Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.757000662Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.836852625Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.916697164Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:33.996922824Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.092298063Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.172221706Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.254909735Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.332682433Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.412887613Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.493827385Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.588475263Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.668843323Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.74831535Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.830687027Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.908735821Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:34.988636232Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.084557647Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.164627082Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.244166438Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.324884673Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.40632627Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.484948024Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.580121087Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.660654683Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.741428919Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.835899517Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.916595353Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:35.998370485Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.091887419Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.176066297Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.252699826Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.33267643Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.413186697Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.49262778Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.591204462Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.669222088Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.748517698Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.828564638Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.908415609Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:36.988527093Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.069260305Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.150411757Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.228653223Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.310527716Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.388652798Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.470249722Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.548839157Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.628692784Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.708853708Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.788790631Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.868693026Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:37.94870899Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.029321466Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.108974837Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.188583696Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.270998477Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.348624615Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.428480962Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.508602686Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.588451065Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.668961461Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.748702576Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.82935934Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.908493639Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:38.988717314Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.084376266Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.175039117Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.260151404Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.340577352Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.422773061Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.501239487Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.580629754Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.66046607Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.74111221Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.835910936Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.916947252Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:39.99740552Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.091529846Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.175649557Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.253592591Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.332462089Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.412444709Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.493457857Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.590246857Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.668385507Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.748522974Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.828919738Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.908515637Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:40.988997841Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.084281912Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.164359156Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.244516655Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.324597451Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.404998503Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.484384194Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.580086185Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.666199753Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.74087584Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.82072822Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.900504823Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:41.980297586Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.060573518Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.140711082Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.224710344Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.29997088Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.380760444Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.460647128Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.540703347Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.621025455Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.700533226Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.781883591Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.860816033Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:42.940617853Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.02040956Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.100363764Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.187836725Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.276192502Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.359007956Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.437104462Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.516332873Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.596480005Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.676300416Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.75638182Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.836452279Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.918823924Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:43.996927983Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.091929877Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.178310262Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.252892525Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.332353864Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.412122916Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.492825088Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.588119271Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.668383042Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.748522622Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.828395129Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.908632757Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:44.98824984Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.08473468Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.164422612Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.244239759Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.324261867Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.404070438Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.483609121Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.585063757Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.661738886Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.740026592Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.835641863Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.916195043Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:45.996139711Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.091622406Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.173427587Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.253493438Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.332821401Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.412363989Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.492254832Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.587751991Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.66867746Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.748530383Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.829506955Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.90821575Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:46.988433858Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.068336989Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.148538649Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.228160468Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.308581648Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.389113868Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.468223623Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.548265891Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.627573598Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.709496827Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.788323285Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.868270481Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:47.950815214Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.028592552Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.108472676Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.188155967Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.268342395Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.348293527Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.428326482Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.511054864Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.588096169Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.668331109Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.751252675Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.828547132Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.908213112Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:48.988248883Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.084711643Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.165325719Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.244184882Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.32448699Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.404219114Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.484702725Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.580476333Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.66209809Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.74019242Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.835186731Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.915975047Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:49.995776866Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.079348417Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.156050362Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.237835031Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.331322077Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.411804185Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.49170194Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.587822044Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.6691606Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.747717683Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.830299121Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.908024938Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:50.987767142Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.083600461Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.164235786Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.243985093Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.323836257Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.405384797Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.483835928Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.584678147Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.660152315Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.740230135Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.819672434Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.899749614Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:51.981736907Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.075648145Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.155782285Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.235896617Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.316245541Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.396606849Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.475938684Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.560626267Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.636120051Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.720675474Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.797891052Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.892806451Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:52.973007247Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.059755535Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.151125491Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.231801744Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.319901937Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.403489232Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.483751852Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.56399748Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.647152678Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.724074303Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.819482022Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.900522275Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:53.980188254Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.075307557Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.155953889Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.23679843Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.331397092Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.412744161Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.492230812Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.58780938Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.668037439Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.747529371Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.83256841Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.908442579Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:54.988086542Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.08363983Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.163602481Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.247988784Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.339615221Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.428730871Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.515950968Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.595378868Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.67572552Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.755796075Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.836076103Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.916253635Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:55.996267743Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.091263174Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.171934722Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.252030622Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.331790362Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.411904341Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.49285285Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.591277467Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.669063189Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.747888496Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.828184268Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.90870532Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:56.987992324Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.067857119Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.14894358Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.227941687Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.307787282Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.387305966Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.467897962Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.547961062Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.627696801Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.709683679Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.789143578Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.867709973Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:57.947846897Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.02782654Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.107904744Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.188794821Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.270237729Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.348065884Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.427735767Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.507867891Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.588709103Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.668722571Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.74787095Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.830467556Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.908005982Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:58.987819834Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.083571681Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.163558397Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.243755577Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.324052213Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.406973235Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.483847308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.579013299Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.65964536Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.739841388Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.835084659Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.915333807Z", "value": 75.8},
{"timestamp": "2024-03-27T01:23:59.996002891Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.091750803Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.171450222Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.25115441Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.33210279Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.412188066Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.492002078Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.58896199Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.66816829Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.747860349Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.828212153Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.907665237Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:00.987840433Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.083439416Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.165641526Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.243708816Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.324079276Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.403709512Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.483564195Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.579212267Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.659538279Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.741966244Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.819716671Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.899842747Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:01.979924662Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.060038386Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.139760302Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.220183178Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.300552198Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.379904514Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.459714365Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.540223386Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.619880085Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.699780561Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.780588685Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.86152625Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:02.93982826Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.020469889Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.099855644Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.180386392Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.259543348Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.339662704Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.421251181Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.499843079Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.579714819Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.659998303Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.739826971Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.834576674Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.915480478Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:03.996161243Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.091128386Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.171656766Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.251435834Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.331545686Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.411473618Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.493404303Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.589556151Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.66793541Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.747147373Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.827777385Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.907260613Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:04.987456097Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.085857162Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.163696581Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.243468032Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.338906632Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.41956778Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.4996088Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.57971686Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.659250456Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.739827924Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.835115323Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.915390519Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:05.995128947Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.090740443Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.171558903Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.251790643Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.331678607Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.412926796Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.491706471Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.587077902Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.667382666Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.747842599Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.829758404Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.907611518Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:06.98763273Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.06782399Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.14787349Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.228570959Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.307638922Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.387830086Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.46746061Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.547453182Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.627362393Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.707978454Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.787407153Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.867537485Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:07.94809793Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.027940805Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.107853633Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.187364381Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.267413049Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.346911924Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.427330577Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.510591119Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.588168041Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.667321221Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.747420609Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.828818718Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.907455032Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:08.987712501Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.083588412Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.163252952Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.243173236Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.338790908Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.419369496Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.49932658Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.579659408Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.660684941Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.73951172Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.834961296Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.915440716Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:09.99582548Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.090922031Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.171618508Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.25479937Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.331094563Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.411349952Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.491517564Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.586736195Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.667440224Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.747611228Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.828853657Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:10.907511636Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.003133627Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.084524696Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.163475699Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.243396463Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.32361502Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.406097705Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.483416899Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.578740875Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.659849928Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.739172163Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.822844098Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.899599611Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:11.981734649Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.061496757Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.139319791Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.219248459Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.299330823Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.379896164Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.459205407Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.542210109Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.620630776Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.699807412Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.779676783Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.859357227Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:12.939552039Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.019220323Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.101196193Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.179556283Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.259514903Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.339443667Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.419679152Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.499571404Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.578715271Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.660393444Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.739267423Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.835090151Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.915227907Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:13.99616384Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.090695943Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.171451876Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.252158912Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.331118235Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.586128539Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.491120884Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.747929524Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.827463472Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.411286584Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.667215352Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.907174156Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:14.987485192Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.083387056Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.163857996Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.242939688Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.325050533Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.403499136Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.48332998Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.578843396Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.658549184Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.738661724Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.81907548Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.900936726Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:15.979146Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.074913624Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.155578709Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.235962417Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.33056108Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.411620501Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.493857875Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.587206489Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.667319829Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.746937041Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.828002414Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.907472201Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:16.987481989Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.071612101Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.148061022Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.226934905Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.307634166Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.387396882Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.467401006Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.547985962Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.630755849Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.706837634Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.787560126Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.86703817Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:17.947175606Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.027091442Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.107080558Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.191589326Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.267345255Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.347612003Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.427332767Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.507549723Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.587568375Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.667239379Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.75036405Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.827573996Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.906993703Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:18.986888163Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.082522923Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.16375748Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.243118276Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.329348965Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.403503996Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.498626852Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.579502785Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.659533309Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.739243129Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.835266209Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.916270174Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:19.995099001Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.090490817Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.171555358Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.251065049Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.330974005Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.411471474Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.492514927Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.586489269Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.667054898Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.74723915Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.828720171Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.90702679Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:20.987024834Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.083945899Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.163027143Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.242769315Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.324086688Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.403974748Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.483521688Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.578607231Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.65921686Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.739053752Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.820114037Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.899198416Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:21.979096332Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.059189769Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.139621221Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.220547778Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.299789917Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.379688186Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.460315702Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.539256146Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.618860877Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.698937578Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.781161607Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.85880749Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:22.938478526Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.019024282Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.09885503Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.178788531Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.260557808Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.342632142Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.419056519Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.498859619Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.578631711Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.659129308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.738832568Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.819172404Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.902879763Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:23.979004908Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.079204792Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.155470513Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.234373741Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.319900237Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.402399691Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.493766704Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.586000021Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.666527698Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.746849422Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.827125931Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.906864423Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:24.987521347Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.083874092Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.162946247Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.242628003Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.323368864Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.405292318Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.485554106Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.57899024Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.66038995Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.738935737Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.833645632Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.914246397Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:25.994278297Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.089859489Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.173664544Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.25098105Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.331381527Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.411444083Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.491042127Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.586514455Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.666603539Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.750349874Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.827192364Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.906703464Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:26.987209285Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:27.073857318Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:27.148039614Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:27.227731322Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:27.308391894Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:27.387091154Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:27.466935662Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:27.546099721Z", "value": 75.8},
{"timestamp": "2024-03-27T01:24:27.627830631Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:27.706872738Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:27.78818944Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:27.867283643Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:27.946817463Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.026653011Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.107055376Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.18699902Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.26724276Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.346946244Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.430718308Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.507308061Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.587296602Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.666462389Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.746707858Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.827183886Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.907094634Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:28.988881864Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.082720623Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.163159787Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.242310471Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.323514692Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.403145344Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.482652796Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.580882406Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.658774625Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.738914909Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.835185126Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.914714754Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:29.995064158Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.09060903Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.174679525Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.252170304Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.330795931Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.411427288Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.490861428Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.586742748Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.666829176Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.749789271Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.826634257Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.906854861Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:30.986538793Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.082553074Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.163105518Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.242111402Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.324607336Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.403458403Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.482834527Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.578290791Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.658654884Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.738967072Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.818137244Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.90095769Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:31.979298262Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.058945714Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.13844299Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.218758666Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.298674918Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.380375716Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.459788064Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.538735291Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.618859128Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.69896834Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.779581329Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.858960685Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:32.938707305Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.019839622Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.099079714Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.178800062Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.258848858Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.338839031Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.418666259Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.498924463Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.579483916Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.658643784Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.738840388Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.834175852Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.914615753Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:33.994152197Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.089632877Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.172319819Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.251079431Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.330556259Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.410707487Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.490410555Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.585773123Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.666266976Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.747393085Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.827015289Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.906484277Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:34.986423793Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.081769145Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.162952247Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.242417715Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.325377841Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.402937676Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.482351208Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.577696272Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.658064172Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.802847097Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.881805301Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:35.962749042Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.058572474Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.137791254Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.219544308Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.313623675Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.394226744Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.474764149Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.573861823Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.650616985Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.730413333Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.81070389Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.890541614Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:36.970718315Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.050649031Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.130582404Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.209526367Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.2902239Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.370394617Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.450432597Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.531374002Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.610423118Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.69339022Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.77022679Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.850378211Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:37.930303743Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.010499964Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.090547096Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.170592533Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.252195474Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.330044429Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.410846058Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.490442022Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.570634179Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.650293183Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.731549148Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.82852151Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.906478112Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:38.986130973Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.081419045Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.162367682Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.24229603Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.337605286Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.418096515Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.498514784Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.578521596Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.658273272Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.738984757Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.834623901Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.91473577Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:39.994607894Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.089686718Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.171025852Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.249510007Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.330568436Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.410257136Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.491531662Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.585624469Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.665763185Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.746392398Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.826717611Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.906643975Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:40.98665594Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.081754636Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.162234856Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.243141286Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.337317165Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.418771594Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.497750566Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.578079811Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.659819777Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.738735868Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.818595673Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.899014133Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:41.978390225Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.058552718Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.138149386Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.224394187Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.297888867Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.378297312Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.45808246Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.538204408Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.617841909Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.698821394Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.781004944Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.859200715Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:42.938261479Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.018765348Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.099140288Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.178166748Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.257726296Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.343084665Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.41836981Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.498389422Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.577864074Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.657319142Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.73814138Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.818383136Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.901494271Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:43.978236761Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.07483693Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.153863646Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.234380731Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.329314755Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.409667935Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.492508894Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.585414212Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.665705953Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.745626301Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.826780091Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:44.906559415Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.002147775Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.082817949Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.162133689Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.251469116Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.337569181Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.417768634Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.498483799Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.578787028Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.661682994Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.738695053Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.833156724Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.913711569Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:45.994392334Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.089222262Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.170290099Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.257729429Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.345354904Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.426294549Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.506662162Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.585848238Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.666418507Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.746318247Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.827314436Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.906976065Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:46.987182877Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.066024601Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.145740405Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.227322995Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.307636944Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.390864303Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.466325448Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.545783428Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.625775873Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.706177501Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.785594042Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.865860982Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:47.948419893Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.026705456Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.106350924Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.186223529Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.265637861Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.345868674Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.42617411Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.512519072Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.586375Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.666470516Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.746393393Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.82647627Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:48.921471541Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.002187155Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.082837392Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.162267436Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.242293928Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.322692581Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.402194561Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.482056478Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.578241767Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.661209766Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.738344096Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.833192392Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.913710341Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:49.993855457Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.090946283Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.185343442Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.273823093Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.361123Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.44138786Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.521579217Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.601428174Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.683229804Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.761658343Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.841550499Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:50.92164672Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.001292636Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.081333337Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.161337494Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.242784883Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.336967003Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.419903098Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.497561428Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.577686033Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.657542542Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.738197003Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.817445223Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.897669892Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:51.979522754Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.057801373Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.137887802Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.21808463Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.298201651Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.377510031Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.457701708Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.537739113Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.617838949Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.697174241Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.77746883Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.858041115Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:52.939772825Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.017876596Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.114239389Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.194757082Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.274116727Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.353945875Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.434344272Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.51350014Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.593551817Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.675197575Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.754249795Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.833668127Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.913531323Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:53.993715064Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.08911504Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.171573407Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.249846234Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.330080151Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.425858432Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.505112828Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.588964827Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.66579407Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.746046738Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.826105647Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.906863276Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:54.985877608Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.081420945Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.16184443Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.241320074Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.324796905Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.402475748Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.481891104Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.576944168Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.657632806Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.73706013Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.817747455Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.900584638Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:55.977563064Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.07274976Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.153560254Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.233618842Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.329047171Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.409424928Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.492604863Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.585310629Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.66513613Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.745524223Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.825741916Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.905662904Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:56.985698133Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.069034324Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.146642543Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.225970635Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.305779624Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.385470468Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.465697665Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.545625086Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.626932891Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.707208728Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.785679284Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.865311216Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:57.945631757Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.026588715Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.105597607Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.187643685Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.269069827Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.361814121Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.442154918Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.52144429Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.601827999Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.681605276Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.762372377Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.841852405Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:58.92170181Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.001626031Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.081219691Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.161244232Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.241497221Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.323049283Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.40158595Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.481777307Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.576904131Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.659115554Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.737690429Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.832411333Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.914280131Z", "value": 75.4},
{"timestamp": "2024-03-27T01:24:59.993338719Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.088765864Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.171323271Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.260583786Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.344987018Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.425077191Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.507161094Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.591956902Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.66537395Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.746152443Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.825670807Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.90498738Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:00.985023952Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.083999643Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.163764152Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.241683347Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.338646717Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.417747929Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.497404309Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.578143667Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.662756371Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.737577932Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.817095368Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.89845815Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:01.978200995Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.057091103Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.137637756Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.219071258Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.297764501Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.378008658Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.457421391Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.538410572Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.61778708Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.697365317Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.78009466Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.858900032Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:02.937587547Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.017810072Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.097160533Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.177625874Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.257635183Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.338799052Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.41688388Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.497403877Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.577131713Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.65694723Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.736890939Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.81777804Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.899128118Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:03.977330673Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.074312475Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.168806627Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.249195008Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.329020061Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.408987769Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.490141495Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.585397439Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.665707452Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.745653753Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.826505719Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.906436499Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:04.986157392Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.08300569Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.161467893Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.241083122Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.336451802Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.416959896Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.497486677Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.578885427Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.658548175Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.737330347Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.832474579Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.912683024Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:05.993086605Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.088616726Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.169371764Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.250835505Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.329477517Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.412651756Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.488831366Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.584502447Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.664446508Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.744998377Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.826050215Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.905373091Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:06.986905057Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.066086717Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.145012569Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.225531671Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.306645044Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.385099888Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.464889069Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.545143978Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.625201831Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.705405764Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.78516816Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.86893616Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:07.945204058Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.025125719Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.105498516Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.18516632Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.265267085Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.34522737Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.428568618Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.505157636Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.585049697Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.66509203Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.745367035Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.825645304Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.907362006Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:08.98655669Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.081316666Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.161089591Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.24137666Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.336551132Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.416881241Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.496925782Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.579719381Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.657097104Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.738273678Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.832581622Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.912908627Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:09.992986608Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.088537241Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.170077303Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.249342643Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.329023696Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.408998668Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.488998377Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.585869043Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.664685743Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.746525197Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.825442889Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.907654984Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:10.987628005Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.081806637Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.160910697Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.241611238Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.337878639Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.416984236Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.496895625Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.57752743Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.657151235Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.736638431Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.81688838Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.897282297Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:11.976961942Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.056786355Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.138008145Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.216859149Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.29721521Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.377143815Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.458358724Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.537133664Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.61841155Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.696972282Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.776762359Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.856961236Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:12.937406577Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.018736591Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.097353611Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.17678404Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.257166405Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.336785153Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.416771134Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.496958075Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.579602682Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.659632407Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.737051602Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.832413723Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.913055032Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:13.993001525Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.088519774Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.175189152Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.249407417Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.328948053Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.408688306Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.488782383Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.584295864Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.665824406Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.748775701Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.825281807Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.904307851Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:14.98449332Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.079863089Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.160786223Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.241549196Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.339876983Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.417406098Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.496932047Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.577171436Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.659046858Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.736930598Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.83224235Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.915804654Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:15.99228564Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.088022065Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.169010543Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.248667596Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.329195177Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.408807878Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.491254885Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.584135851Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.665122793Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.744806118Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.825104131Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.90544848Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:16.984754813Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.066635131Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.145117207Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.226646101Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.305378033Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.385027374Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.464748651Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.544973608Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.627381095Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.705975267Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.784656831Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.864572635Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:17.944633496Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.025000566Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.104781875Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.184619887Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.265299501Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.344996458Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.424745607Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.504625507Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.584578624Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.666668671Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.744735099Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.825047096Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.904711829Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:18.984715954Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.079832762Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.160558712Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.258869667Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.336573022Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.417060187Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.496714872Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.577210901Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.656768082Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.736745967Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.834634778Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.912677333Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:19.99254069Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.088160731Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.168888473Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.248479093Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.32842677Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.410524177Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.488637037Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.584927254Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.664851795Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.744628496Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.824714253Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.904696522Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:20.989140266Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.08034232Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.160514509Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.240582154Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.335737043Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.415984144Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.496705582Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.579380525Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.656733512Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.736700709Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.81659021Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.89812544Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:21.976592764Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.056950457Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.137412759Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.216660371Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.296522832Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.376661933Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.456262442Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.55380146Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.632994321Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.716087632Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.792867755Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.8726834Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:22.952800773Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.032583234Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.112594687Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.192807356Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.272600825Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.352412438Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.432712787Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.512256496Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.592547981Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.674019659Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.752539879Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.834064454Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.914137891Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:23.992714559Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.08816996Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.168506437Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.248612578Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.328892991Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.410489214Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.488114809Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.583491522Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.664267647Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.744390205Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.824750554Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.904165079Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:24.986285941Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.082180447Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.16031865Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.240244951Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.336399393Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.41606131Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.496399931Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.57925577Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.656624821Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.739882805Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.83237558Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.912483609Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:25.99214367Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.08750179Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.174916961Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.248649466Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.333291482Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.40842994Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.489150321Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.585350363Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.667451641Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.745072469Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.825763602Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.90433835Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:26.984565836Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:27.064442473Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:27.143997894Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:27.223896515Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:27.306429954Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:27.384109373Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:27.463939738Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:27.544592504Z", "value": 75.4},
{"timestamp": "2024-03-27T01:25:27.624527701Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:27.704116081Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:27.784320783Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:27.867929231Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:27.944403881Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.023900774Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.104071043Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.18412176Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.264037533Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.376912532Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.456064592Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.536489582Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.617140779Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.696358216Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.777082693Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.85640237Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:28.936395807Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.017805277Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.096465306Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.17828812Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.25637218Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.336179985Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.416602702Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.496927212Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.578501002Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.657613062Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.736411811Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.832152812Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.912353385Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:29.992422822Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.087817871Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.168447565Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.248656202Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.328199655Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.408734437Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.488840034Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.583818859Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.667473259Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.744438149Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.824714819Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.904186368Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:30.984530845Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.079734022Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.16076778Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.243411331Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.336214314Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.416241575Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.496501221Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.576906562Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.656411487Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.736506876Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.819359291Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.897640983Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:31.976180403Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.056265681Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.136362958Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.215565194Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.296315112Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.378610823Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.456241251Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.536453888Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.616896765Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.696901179Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.778746649Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.857010933Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:32.939789396Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.016455919Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.096278828Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.176240649Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.255929094Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.336522308Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.416138721Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.49667139Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.576247195Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.656242745Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.736254934Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.831663167Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.912619197Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:33.992403962Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.08917434Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.168177472Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.248026269Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.328652635Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.40759516Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.487973045Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.583650462Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.667095518Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.743843065Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.82686284Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.9044309Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:34.984038289Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.080533019Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.160646904Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.240350517Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.33545827Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.415952411Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.49736569Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.576707158Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.656674292Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.736459281Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.833351771Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.912116343Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:35.991966004Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.088005886Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.167932347Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.248061592Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.328229846Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.410240468Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.488185008Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.583242425Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.664130103Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.744147156Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.824830162Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.903635022Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:36.986569838Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.063844169Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.144533991Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.224072228Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.304184225Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.384580542Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.463899003Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.547867675Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.62384463Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.703808307Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.784464017Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.863944974Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:37.943850315Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.023923336Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.106724807Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.184063203Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.263819168Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.344315869Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.424194203Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.503937272Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.583960117Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.668443734Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.743768271Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.825408558Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.904309386Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:38.983945959Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.079665617Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.160616943Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.259165018Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.336310069Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.415948882Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.496166384Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.576346797Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.65627793Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.735874471Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.832989586Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.913578032Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:39.99216126Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.087355221Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.168220147Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.248490064Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.328280813Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.410261164Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.488103432Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.583483633Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.664273967Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.744206828Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.824033257Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.904099303Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:40.985570469Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.079501549Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.159980843Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.240085832Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.335282353Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.415676111Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.499002415Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.591313589Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.672147155Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.751874352Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.831761806Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.911955243Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:41.991887432Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.078544747Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.167229871Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.24772958Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.327700202Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.407742151Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.487709604Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.56780941Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.648835904Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.728063005Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.80779465Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.887882327Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:42.967732212Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.047989746Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.127654991Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.210654127Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.28809153Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.367789479Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.448049349Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.527629026Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.607923167Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.689104702Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.77087254Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.848158232Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:43.927878517Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.007789906Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.087590287Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.167590605Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.247817386Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.329180937Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.407592229Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.487973826Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.583313835Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.663769193Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.743653382Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.824147812Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.903982785Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:44.983921055Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.079198344Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.159910566Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.240157283Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.334835628Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.415772746Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.498969386Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.591054544Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.672357071Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.751492491Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.991771812Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.167418987Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.911896839Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:45.832554058Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.08905179Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.247218056Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.328796742Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.407734275Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.487316576Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.58339617Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.665042536Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.743660005Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.82347773Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.903669344Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:46.983339997Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.063901211Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.1437934Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.224113749Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.303120594Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.383128656Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.463450061Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.543557067Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.627553291Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.704858886Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.785263748Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.8637568Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:47.943667902Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.023493979Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.103918713Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.184135446Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.264140372Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.343210672Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.424316399Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.50632075Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.585176202Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.664081863Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.744058564Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.824250274Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.906718785Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:48.983954652Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.079228869Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.159535235Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.239834497Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.335395434Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.415241799Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.497089702Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.57719418Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.655645184Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.735666173Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.831196935Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.911981861Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:49.99199629Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.089715277Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.16823457Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.247475814Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.331517415Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.407699362Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.48711491Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.584865162Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.665551688Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.745159557Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.83855134Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.918983402Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:50.998953608Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.079144485Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.159059811Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.240373729Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.336069003Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.415335911Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.495924261Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.592209039Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.671388044Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.753121579Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.833615017Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.911969765Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:51.99120013Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.072230912Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.151074909Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.230945274Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.311061304Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.391798582Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.471278643Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.551029168Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.633243919Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.714497389Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.791994537Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.872757223Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:52.9521761Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.031960641Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.111244126Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.191078876Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.271148633Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.351168311Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.433257654Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.511665426Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.591419151Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.671638189Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.752232075Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.831197384Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.912059654Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:53.992649604Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.088087789Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.18829049Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.279868256Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.366884067Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.454320295Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.551951986Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.632731312Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.713705966Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.806978774Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.886789011Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:54.966967857Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.063725563Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.159645221Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.242339268Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.335085196Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.415180585Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.496322504Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.576188837Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.655724162Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.736446464Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.837577326Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.911932551Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:55.991575332Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.087133166Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.169949837Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.259636818Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.344213779Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.427319763Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.503472494Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.584044556Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.662860872Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.744410279Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.823745156Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.903706306Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:56.986207009Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.064472669Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.142828826Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.223047767Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.306228695Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.384675028Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.463497936Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.544347502Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.623609131Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.708730797Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.78361623Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.863053988Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:57.943295521Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.023217983Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.103110652Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.183244858Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.263147031Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.343321077Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.423761843Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.504800785Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.58367147Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.666553326Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.743643241Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.838964018Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.919403952Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:58.998789421Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.079689355Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.159705577Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.242807177Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.336296689Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.415303438Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.497364109Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.578970348Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.671647315Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.751751825Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.831817006Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.910681419Z", "value": 75.7},
{"timestamp": "2024-03-27T01:25:59.990904009Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.087453171Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.166670384Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.247690222Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.330605518Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.410869548Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.488195623Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.5826356Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.66318683Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.743487628Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.823528233Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.903117159Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:00.987670248Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.080604719Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.159549612Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.239185897Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.336693364Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.415043761Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.495496175Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.59143132Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.671610966Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.751351092Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.831850162Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.911424143Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:01.991161068Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.075254477Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.151678408Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.231453445Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.311195075Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.390868Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.471354462Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.551277307Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.630955673Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.712092215Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.791823829Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.87193045Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:02.950975855Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.032692526Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.111002346Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.190605512Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.273096615Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.351428228Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.430886241Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.511141439Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.591175324Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.670893274Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.751589592Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.833192343Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.911501587Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:03.990954224Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.086428218Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.166728631Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.25112172Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.327199091Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.406569808Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.487121486Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.583009976Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.663174838Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.743043827Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.823568497Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.904691248Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:04.983080492Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.078892534Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.159270484Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.239519634Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.334907291Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.415761082Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.49930057Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.591466017Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.670588286Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.755349087Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.834114012Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.911145111Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:05.991524469Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.088441088Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.166905564Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.24664617Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.326564919Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.406654389Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.486868147Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.582584029Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.663547963Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.74294652Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.823665366Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.902589491Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:06.982542929Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.062784495Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.143509933Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.226034765Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.307265515Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.405111287Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.478669967Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.558353677Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.63844017Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.722504619Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.798722566Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.878416067Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:07.958756129Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.038506559Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.118637117Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.202300253Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.278691608Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.36125228Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.438673779Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.518571921Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.598832847Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.681549167Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.765141679Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.838970696Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.920692807Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:08.998690851Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.079082657Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.158313918Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.238793948Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.334027206Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.414634116Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.49585885Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.589706091Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.670619177Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.750513223Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.836707657Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.910680482Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:09.990322752Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.086320746Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.167354376Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.246604965Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.326616771Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.407612897Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.486362398Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.582961929Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.664258407Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.749000969Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.837823693Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.918549132Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:10.998513065Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.083241643Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.158561221Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.239384291Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.333893292Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.415122475Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.494276072Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.589858737Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.670541744Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.751622254Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.834403054Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.910956425Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:11.990518598Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.071338117Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.150607266Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.23079536Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.310570493Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.394315678Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.471054297Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.551368983Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.630454484Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.711418099Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.790298479Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.870259117Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:12.951829164Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.030711113Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.111305511Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.1902473Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.27035549Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.353140994Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.431926527Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.513823678Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.590612601Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.670232598Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.750538708Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.834468405Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.910758928Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:13.990486766Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.091439996Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.166596214Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.245892755Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.357817865Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.438358087Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.517879781Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.598223651Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.679366113Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.760169504Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.840005533Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.918263578Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:14.998197239Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.078738006Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.158925524Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.239950354Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.343310018Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.430029861Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.512562405Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.590400481Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.670744383Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.751456573Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.831797499Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.912994298Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:15.990114389Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.085748159Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.165766909Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.248650621Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.327534266Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.406117462Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.485890452Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.581519774Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.66226758Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.742593114Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.822105976Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.913094014Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:16.997774431Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.079682367Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.157835675Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.238223161Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.318248951Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.399573078Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.486560985Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.57361462Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.655028571Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.735330841Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.814159798Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.894227892Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:17.974691986Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.055424656Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.134220685Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.214180299Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.294242281Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.374166918Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.454238116Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.533750786Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.623691527Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.709477033Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.805235123Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.885690834Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:18.965788751Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.061473689Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.141860184Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.2256942Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.317558335Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.39814307Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.478655676Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.573561221Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.655149444Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.734977794Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.832758637Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.912673643Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:19.990265383Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:20.085834865Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:20.181374427Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:20.264703003Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:20.342296343Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:20.528134183Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:20.613380073Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:20.694233159Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:20.776229574Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:20.85589466Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:20.936261954Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.01420355Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.099402976Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.174204666Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.254178808Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.334249974Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.417422486Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.49438325Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.589981499Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.687494119Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.766608484Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.845756513Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:21.926888096Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.005661629Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.085842331Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.165741816Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.248556697Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.325980948Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.406362963Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.486710065Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.566516494Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.64602718Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.728719884Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.810060171Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.886863078Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:22.965798947Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.045643009Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.125691039Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.205766109Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.285998523Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.365835224Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.445873238Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.525699092Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.606814483Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.68570968Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.76618363Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.845677835Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:23.927297707Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.006600328Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.086125541Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.166425603Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.245637409Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.325727231Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.406049469Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.488593821Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.581647525Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.662338787Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.741698208Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.822033663Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.902250205Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:24.982178778Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.079095621Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.159090019Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.239009313Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.333466314Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.414659433Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.494259239Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.589890417Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.671785488Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.750589261Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.830694315Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.909768584Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:25.989710662Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.085190288Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.168479792Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.260837432Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.341592854Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.421610996Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.50161989Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.583026801Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.662146414Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.742430284Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.823528299Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.901658055Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:26.982115782Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:27.062084292Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:27.141791585Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:27.221790591Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:27.301700157Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:27.381770715Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:27.462251481Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:27.544999129Z", "value": 75.7},
{"timestamp": "2024-03-27T01:26:27.623202198Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:27.701359314Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:27.786782484Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:27.865698514Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:27.943364718Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.021779978Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.101891464Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.182212871Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.261848164Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.342889795Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.426156803Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.502569502Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.582131516Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.661740378Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.741512695Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.822214358Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.901826964Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:28.985375636Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.077876732Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.158199002Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.237504759Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.318855862Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.398033428Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.478105842Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.575140125Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.654368602Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.734447928Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.829453282Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.910276256Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:29.99017955Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.085593384Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.171744299Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.246389541Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.326859395Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.405772992Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.486476926Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.581341192Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.661809158Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.745126343Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.837283758Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.917777676Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:30.998026507Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.078112233Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.158340167Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.238354565Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.333589678Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.414042349Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.493840235Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.588950228Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.670660852Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.750278641Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.830015919Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.912150959Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:31.990039147Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.070487145Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.150077255Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.230328965Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.309837315Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.390056289Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.471621248Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.550185309Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.630066363Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.710039321Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.78979055Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.870229909Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:32.949662226Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.03171045Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.110839055Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.189824044Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.269705162Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.349519048Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.429583046Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.509973316Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.591974308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.670000352Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.750476639Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.829862012Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.910079162Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:33.989980088Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.085815747Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.167737538Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.246396991Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.326553533Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.406009051Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.486251769Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.581462883Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.661830945Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.742771136Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.822396605Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.903666908Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:34.981799129Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.077678915Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.157686465Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.237695807Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.336670828Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.413504104Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.493641094Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.589338352Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.669853134Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.751017229Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.829491914Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.909379144Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:35.989883462Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.085466033Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.167340624Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.246398509Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.326069835Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.405561705Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.491004939Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.581523089Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.661678703Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.741881197Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.821731915Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.901715817Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:36.983610089Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.063848807Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.141838436Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.222177026Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.302496608Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.382675134Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.461644316Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.54184841Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.624650778Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.701253973Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.781039667Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.861597234Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:37.942838833Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.023060879Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.10201294Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.182068874Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.261581Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.341376358Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.421481924Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.501496482Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.582128128Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.665295393Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.741664124Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.821799482Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.901525528Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:38.981497814Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.077031264Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.157462943Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.239442462Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.332985031Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.413585861Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.49379642Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.588977677Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.669428044Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.749505226Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.832144778Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.909578534Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:39.989464644Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.084920718Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.165639661Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.245730987Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.326154665Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.407076136Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.485507333Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.580969743Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.661685326Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.741424236Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.822137834Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.901683272Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:40.985819369Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.07681768Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.157307726Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.2372811Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.33254127Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.413726485Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.493406675Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.589822878Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.66986646Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.749399642Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.82942956Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.909330998Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:41.991809334Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.071901652Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.150994609Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.230330223Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.309464908Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.390519947Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.470011881Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.549607815Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.629417797Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.712311493Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.789387073Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.870144256Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:42.949481405Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.029483803Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.109660058Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.189455767Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.270641303Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.34942322Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.429064722Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.509438576Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.589475662Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.669601964Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.750297771Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.83372702Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.910336615Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:43.989554309Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.084893135Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.165211949Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.245695852Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.32556929Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.40845585Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.484949605Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.58084376Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.661691695Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.740763468Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.822119691Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.904243019Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:44.983169864Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.076925201Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.157730512Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.237542414Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.332935672Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.413757335Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.493578357Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.591487105Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.66998883Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.751634269Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.829518745Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.909423576Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:45.989388502Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.086797793Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.165143582Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.244961692Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.325466203Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.405318521Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.485507735Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.582208002Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.660996159Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.744091584Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.821333948Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.901391066Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:46.981250488Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.064729273Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.141660565Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.221422515Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.302636402Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.384200721Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.461540589Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.542678732Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.621308297Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.701114279Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.782410055Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.861865028Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:47.941354338Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.021670656Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.10330752Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.181626013Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.261135131Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.341164569Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.422572024Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.501355285Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.581063379Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.661025841Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.741180752Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.821242862Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.901168876Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:48.9841371Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.078602454Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.157195539Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.236710065Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.317579568Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.39780715Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.477177708Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.573540214Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.653133364Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.733476435Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.828577821Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.908937755Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:49.989014777Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.087343814Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.164906978Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.245089888Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.325000383Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.404680988Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.484979163Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.580429733Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.663658534Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.741329474Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.822080289Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.901043678Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:50.980875676Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.076192071Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.156855205Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.239558886Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.33220443Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.413374125Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.492872587Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.588428853Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.668808275Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.749154066Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.837677655Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:51.925822011Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.004863961Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.085007255Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.164801045Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.245148307Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.324818833Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.405814384Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.48466139Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.565348972Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.644637674Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.724440392Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.804579975Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.884895269Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:52.967936166Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.046222978Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.131363301Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.205633726Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.284874044Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.366712956Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.445508665Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.527497881Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.605284501Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.685470868Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.76517125Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.848346802Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:53.925979791Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.005118892Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.088012173Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.165203433Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.245752999Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.325094181Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.404435491Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.484849282Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.5804715Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.662371532Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.740498824Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.821418983Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.901047493Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:54.98112698Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.076978542Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.1568627Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.239900109Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.332526549Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.412864532Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.494686259Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.588462204Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.669166395Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.749108633Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.830361496Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.909017014Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:55.988980404Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.085510943Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.165349821Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.244995227Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.324989369Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.405768344Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.485102326Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.58026032Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.660699967Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.741180253Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.820834587Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.901222458Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:56.984137466Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.061172662Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.140800308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.220369234Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.300507537Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.381200815Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.460826349Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.546130384Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.621221418Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.700495816Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.78237428Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.860586405Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:57.94430615Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.020691201Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.102070305Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.180895358Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.260818012Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.340674874Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.420846745Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.501142807Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.580812437Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.663739382Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.740936338Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.821401393Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.900991183Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:58.980821293Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.07718764Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.156938358Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.242939833Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.332423902Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.412881405Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.492821563Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.587882309Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.668769988Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.749246659Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.831080355Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.908640767Z", "value": 75.8},
{"timestamp": "2024-03-27T01:26:59.988700062Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.085057897Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.164840263Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.244468005Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.325602436Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.412871176Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.500743564Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.580718219Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.660618121Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.741312168Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.836307058Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.917228241Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:00.997267215Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.080998288Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.156983083Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.237176746Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.33247458Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.415706965Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.49442149Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.588077595Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.669134298Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.748418648Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.829123927Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.908917941Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:01.989024756Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.06967557Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.1486924Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.228748782Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.309545901Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.388753323Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.468785001Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.549131944Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.632086473Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.708889124Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.788272834Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.868486017Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:02.948588063Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.02855571Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.10856006Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.191588477Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.268657049Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.349044023Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.428602709Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.508992788Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.588551474Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.668644048Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.751857425Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.828775277Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.908850284Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:03.988762666Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.084119444Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.164454163Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.244574641Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.326630929Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.404942222Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.485480877Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.580086839Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.660473973Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.740166419Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.820831186Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.904707892Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:04.980495055Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.075928697Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.156592984Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.23645551Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.332055969Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.412552864Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.495515872Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.588229929Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.668577959Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.748439013Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.830248517Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.90874253Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:05.988509121Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.086821421Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.16499745Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.245947657Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.324840039Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.406558407Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.484621891Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.58017691Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.663216079Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.740556715Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.820443337Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.900475496Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:06.981036454Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.060284932Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.14006589Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.223090915Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.300970496Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.381134654Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.460679197Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.540813243Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.620626745Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.700202167Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.781395767Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.860581748Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:07.940494835Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.020520849Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.101008592Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.195360569Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.276334201Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.357880728Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.436621014Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.516631124Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.597155699Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.676468145Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.756361647Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.836455278Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.918175917Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:08.997023243Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.077263561Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.156857703Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.236169861Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.332351024Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.412801103Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.495436912Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.587823512Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.668311062Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.748414581Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.828572051Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.90903781Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:09.989346257Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.087601182Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.164540794Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.244526392Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.325028439Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.420038977Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.50043952Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.580436382Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.660786909Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.740407451Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.820764282Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.900948312Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:10.980336278Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.076084481Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.156390336Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.238103679Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.331924361Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.416968171Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.493373063Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.588009584Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.668410639Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.748359054Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.830895886Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.910846956Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:11.989128361Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.073369259Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.148478406Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.228358116Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.308623107Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.389573698Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.467688031Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.548668798Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.628267292Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.708661531Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.788122457Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.868514776Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:12.948405046Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.028745429Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.108223475Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.188264881Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.272751251Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.348621807Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.429722638Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.508682188Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.58899409Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.668358888Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.749306535Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.828440645Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.908665988Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:13.989154851Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.083891725Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.164080299Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.24460913Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.324573321Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.40558196Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.484346117Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.583245907Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.660079247Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.739826605Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.820606284Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.900189002Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:14.980610441Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.076175092Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.157326451Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.236189008Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.316530671Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.396566222Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.476162572Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.571899767Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.652227125Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.732748308Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.82760963Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.908141533Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:15.988395836Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.083755206Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.164349413Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.244154244Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.326402404Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.404576065Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.484145535Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.579741866Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.660422281Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.740344487Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.819577957Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.902447142Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:16.980569667Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.060577153Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.140039712Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.220475006Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.300151837Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.379961211Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.462714012Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.540244856Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.61995055Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.699726389Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.779894963Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.859799442Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:17.940419249Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.024802003Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.100449006Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.1801539Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.259924906Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.339988489Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.421055592Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.500161542Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.583670503Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.660377635Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.739926658Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.835442412Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.916082603Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:18.996372298Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.076569609Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.158926953Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.235856549Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.331593904Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.411973871Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.492231629Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.587449624Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.667907703Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.751504536Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.82814354Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.908022802Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:19.987681553Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.083675644Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.164217947Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.244312313Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.327095994Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.482797812Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.579505983Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.659974014Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.740339005Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.835550663Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.91592407Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:20.997178246Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.076378052Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.156072322Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.236285089Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.331634091Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.412640043Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.491913001Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.590256981Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.668451027Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.748364401Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.828284752Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.908052078Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:21.988049069Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.070263117Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.149819083Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.22825076Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.307908135Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.388022853Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.467833892Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.547928034Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.627899457Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.711116802Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.788972159Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.868265373Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:22.948388027Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.02811337Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.10786956Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.187348534Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.269626039Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.349182677Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.427783058Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.509186546Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.588417968Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.668315182Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.748911822Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.82864334Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.908083274Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:23.990659723Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.0839045Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.163885714Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.243895921Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.326640465Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.404110158Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.483926508Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.579536119Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.659831254Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.739822837Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.820313172Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.901558803Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:24.979921712Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.075464635Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.15584201Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.235879385Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.331127683Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.411874242Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.495647044Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.587560524Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.667857707Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.747810473Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.828359304Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.907838598Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:25.987747141Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.088975572Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.164350223Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.243504845Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.324184428Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.406427533Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.483775881Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.579640244Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.663060533Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.739879218Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.819669072Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.899676175Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:26.979733773Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:27.059588076Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:27.139645674Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:27.221520362Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:27.300073544Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:27.380037542Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:27.459729125Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:27.540804164Z", "value": 75.8},
{"timestamp": "2024-03-27T01:27:27.635050862Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:27.716100942Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:27.796501996Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:27.876409035Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:27.955863593Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.03639348Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.116505031Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.195785125Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.27608698Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.367054827Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.453626191Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.531667788Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.61122737Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.691725097Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.772013096Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.852087079Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:28.931875909Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.01161834Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.092094595Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.172410753Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.252634848Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.332169119Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.412090493Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.49497155Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.587740039Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.667073061Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.747616644Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.827986115Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.908276898Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:29.988422112Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.084377067Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.163699018Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.244067657Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.323975463Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.404853062Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.48365914Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.579105775Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.661320431Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.739284748Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.819571051Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.899704394Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:30.980183273Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.075224691Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.155546674Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.235744657Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.33119382Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.411736699Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.491788346Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.587253156Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.66792954Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.748274307Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.828271553Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.907610207Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:31.987601854Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.067699741Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.147467259Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.227800058Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.307770585Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.390082617Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.467720726Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.547573557Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.627467283Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.708809747Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.787523537Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.867476303Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:32.947308334Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.027733325Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.107421259Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.187429866Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.268134633Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.34802724Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.42780055Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.511028167Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.588116804Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.667427842Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.749168642Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.827446079Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.907777502Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:33.987143612Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.084840457Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.163449383Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.243371077Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.323657988Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.403452739Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.483466753Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.579778861Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.662585102Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.73967553Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.834712597Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.915384436Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:34.995391346Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.075696433Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.155904656Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.235755887Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.330913113Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.411507097Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.492203Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.588412003Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.667783137Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.751051459Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.827540703Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.907587485Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:35.98774454Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.082920775Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.163692582Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.244210821Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.32644279Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.404020611Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.483966273Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.579000332Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.659479627Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.739838538Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.819909193Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.902376937Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:36.979579526Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.059816933Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.139555395Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.221875044Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.299814401Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.379604959Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.463593121Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.540060349Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.619694748Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.699489946Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.778840568Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.859174647Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:37.939356662Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.022068311Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.099671988Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.179822355Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.259267057Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.338952944Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.420157551Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.504180881Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.581685998Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.659458603Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.738882985Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.819270472Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.899890823Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:38.979472998Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.075383281Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.158233042Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.235426671Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.330691609Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.411595737Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.506867363Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.58724045Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.667375201Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.748871297Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.82859712Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.90815859Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:39.98750358Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.082797895Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.163561862Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.243274853Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.325188709Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.403749635Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.482853441Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.578655756Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.659154155Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.739154954Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.820045801Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.903740843Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:40.979709959Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.074824977Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.155464241Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.237021873Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.330880026Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.411309561Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.492996057Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.587488963Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.667240034Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.747279745Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.827485408Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.90714995Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:41.987914334Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.068102173Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.147509595Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.227079193Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.307165112Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.387336087Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.466722581Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.547145844Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.627660116Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.707374802Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.787213425Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.867071888Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:42.947169614Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.027102221Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.10722094Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.188795212Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.267150729Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.347372712Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.427536519Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.507394054Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.587325413Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.667104323Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.750682181Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.827396929Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.907057984Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:43.988852864Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.08293137Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.163657577Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.243532616Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.323619655Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.403048709Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.484113445Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.578574863Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.65895483Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.745051633Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.834838392Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.916222136Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:44.994790229Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.075852725Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.155173491Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.235037746Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.331129502Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.411186908Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.493207165Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.58654327Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.667054853Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.74715706Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.827144611Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.906745441Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:45.987031872Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.083416396Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.162953643Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.242536649Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.323493161Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.403177319Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.48331143Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.578773425Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.659250576Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.739968592Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.81979163Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.898974861Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:46.980082988Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.059959307Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.14026049Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.219419528Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.299678375Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.379123238Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.459134628Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.539219843Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.619387714Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.706633287Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.794704556Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.875057259Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:47.956246539Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.034655304Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.114971752Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.195075334Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.275933286Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.355161028Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.435095363Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.515058082Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.596147649Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.675813728Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.754854846Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.838517248Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.915290268Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:48.995329723Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.085264386Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.170499141Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.25086634Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.331027619Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.413880452Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.491022304Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.586329963Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.666858795Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.747053226Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.828167497Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.907053959Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:49.991073225Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.082167921Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.182844608Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.258769628Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.338390458Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.418507449Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.498987928Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.583636635Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.658620726Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.738614965Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.823601207Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.899338291Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:50.978762641Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.07387542Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.15520758Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.235480539Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.33032295Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.411057221Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.491820741Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.586117135Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.667141102Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.75557778Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.842697976Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:51.922381175Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.002504342Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.082460469Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.162415636Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.242456818Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.327352341Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.4025796Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.482627663Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.563590863Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.642236653Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.722529772Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.802598667Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.886949933Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:52.963300297Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.0430306Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.125418377Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.23960093Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.325271046Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.410665705Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.491151528Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.570936167Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.650697541Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.730769508Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.82666152Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.907469999Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:53.987342094Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.085769852Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.162994264Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.242628727Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.323110582Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.403083669Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.482643124Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.578481759Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.660864576Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.738637565Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.81932758Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.899508123Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:54.979327194Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.074638341Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.154971364Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.23649786Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.330444398Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.410790637Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.490809548Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.586000023Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.667005303Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.746840598Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.827545173Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.906778003Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:55.986920114Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.082176765Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.163188893Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.243149436Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.323391515Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.403866874Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.483184409Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.578677604Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.657888162Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.739543842Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.818828737Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.89859536Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:56.980685792Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.058713373Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.13854086Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.21909382Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.29874025Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.379422106Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.459172504Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.54026764Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.618492822Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.698422837Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.778565396Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.858299602Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:57.938631442Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.018434352Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.100560273Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.178635822Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.258393709Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.338116204Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.418137611Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.499979147Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.580875243Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.663483404Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.745189356Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.837753269Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.91490725Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:58.995322737Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.076125073Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.155233295Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.234198605Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.315058733Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.394433579Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.475189291Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.57073071Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.650691317Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.730836948Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.826188703Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.91092285Z", "value": 75.9},
{"timestamp": "2024-03-27T01:27:59.987291262Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.08167012Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.16253412Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.24237047Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.323448902Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.402612388Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.484099077Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.578191247Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.65838283Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.738765645Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.833889432Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.918295418Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:00.994539862Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.07516847Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.154315412Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.234482067Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.330064382Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.411197694Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.498242563Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.58629828Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.665856039Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.74614791Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.826539653Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.90669002Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:01.986556227Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.074790185Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.162016717Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.242665229Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.322359916Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.402538731Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.482563978Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.563651786Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.643849769Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.722533703Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.802601382Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.882203044Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:02.962557988Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.042516323Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.122238529Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.202480801Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.282413952Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.362789759Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.442462302Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.522448733Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.602268411Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.682271802Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.76370393Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.844438234Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:03.92292796Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.003144919Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.081757301Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.162400436Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.242050547Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.323469459Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.402667346Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.482913137Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.577729084Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.658369371Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.737831706Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.836222503Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.918338248Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:04.99460362Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.076682917Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.154609634Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.234700449Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.329694892Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.410159819Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.491999852Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.58649791Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.666649461Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.748839606Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.826001651Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.90651221Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:05.986443697Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.083674878Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.1624855Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.242311995Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.322599354Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.401575Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.482193656Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.578025859Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.659717284Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.738573538Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.818510881Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.89855328Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:06.978894559Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.058587198Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.138726365Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.220236445Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.298314459Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.37820441Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.458468697Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.539111992Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.618318871Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.698194134Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.77939631Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.858961684Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:07.938141299Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.018306674Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.098832817Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.178879633Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.259831216Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.340660752Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.418596013Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.498780429Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.577877675Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.658345418Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.738419017Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.833463028Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.916401814Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:08.994342611Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.074736499Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.154188561Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.233587408Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.33006726Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.410229339Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.490950331Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.586195398Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.666234181Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.746336708Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.826809827Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.90663981Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:09.987431074Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.08132622Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.162614252Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.242532683Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.323360491Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.402447657Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.481475815Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.579135572Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.658053683Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.738525906Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.833492701Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.915164029Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:10.99455478Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.076084348Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.155484763Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.234282937Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.329259748Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.409855395Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.490086563Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.585795246Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.66648187Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.747862926Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.825695563Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.906156939Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:11.985871337Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.065758344Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.14622164Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.226170727Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.307480103Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.385851973Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.46580266Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.546103235Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.627301155Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.706494722Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.785891168Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.868271681Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:12.946446047Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.026167742Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.10552966Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.18615798Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.266671803Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.34611305Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.430782333Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.505606968Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.585700599Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.666020886Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.746662902Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.825880853Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.907224309Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:13.988850997Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.082236127Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.162563294Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.241871805Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.3227623Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.402348987Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.481733146Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.583533578Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.658933382Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.737595748Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.833592207Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.913708687Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:14.993434189Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.075468846Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.159396336Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.234319948Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.32912351Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.409822422Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.490648182Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.585424801Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.66602144Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.748075745Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.826441375Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.905848157Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:15.986077853Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.080908999Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.162233864Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.242412071Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.325744297Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.402462821Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.482684868Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.578754896Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.658789231Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.739943823Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.817984749Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.901386127Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:16.9783451Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.057884554Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.137221641Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.217657608Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.297718344Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.377747015Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.459020999Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.537825221Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.618102564Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.697525731Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.777495138Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.857238369Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:17.937735009Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.019139617Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.097886047Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.177286206Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.257688061Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.338093725Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.418016028Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.498468123Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.582328062Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.658187129Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.737851Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.833319396Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.913821763Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:18.994684131Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.074999042Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.157027715Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.233472095Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.313893247Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.39363875Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.473820701Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.570688202Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.6497914Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.731769385Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.825341555Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.90571829Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:19.985725329Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.081001533Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.161577884Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.241730331Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.323434684Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.401837434Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.481644377Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.577144676Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.658179012Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.738131939Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.836516913Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.914849999Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:20.993735181Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.077774064Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.154192108Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.233726251Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.329178934Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.413269305Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.490030101Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.585144896Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.665674592Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.745717663Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.825558014Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.905736829Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:21.986837022Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.065573532Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.146707932Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.225739162Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.306131962Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.385594648Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.465262007Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.547896089Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.626315415Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.705865845Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.786092597Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.865441171Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:22.945851507Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.026285554Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.10721621Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.186156593Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.266399408Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.345478895Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.425629358Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.520857113Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.600781016Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.683283897Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.762472568Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:23.841637239Z", "value": 75.9},
{"timestamp": "2024-03-27T01:28:34.081328694Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.161108341Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.241118741Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.321139636Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.40493231Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.485116438Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.578783296Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.657093054Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.736685885Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.832661417Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.91303188Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:34.993392776Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.080893613Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.168750675Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.249118098Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.329175442Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.409821777Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.489345616Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.58501638Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.666493565Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.745409339Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.825400602Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.904672729Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:35.985369497Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.080856708Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.1611649Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.242634693Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.321624643Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.401089602Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.480716513Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.576627853Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.657088365Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.737087372Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.818652524Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.897253707Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:36.977190058Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.058296362Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.137121609Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.2174898Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.297040135Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.379804457Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.457270086Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.536982149Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.616887396Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.696833732Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.776900707Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.85700589Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:37.937704866Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.017049473Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.096970016Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.177167552Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.256880959Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.337077663Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.41691875Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.50108896Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.577235741Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.65732726Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.752555207Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.833138087Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.913433799Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:38.993409222Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.077752937Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.153166405Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.233263588Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.328265295Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.408612079Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.489522863Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.584571322Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.667722396Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.745236666Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.825132249Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.9049494Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:39.985209496Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.080002627Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.160767171Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.243310244Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.336521742Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.416915469Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.496818573Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.577828525Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.656806059Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.737325867Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.833113591Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.913045622Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:40.993191638Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.073164501Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.152987604Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.2328229Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.32864016Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.411994754Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.489287039Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.585247307Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.66480993Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.744721641Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.824526056Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.904257224Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:41.987455561Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.064905095Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.144786758Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.224778917Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.305046341Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.385128773Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.464864996Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.548077286Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.625069507Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.704998114Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.784996161Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.865106401Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:42.944814112Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.024949119Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.106334752Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.18515059Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.264983326Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.344856573Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.424679644Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.505789852Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.585155643Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.665029275Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.74476537Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.825360794Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.904896057Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:43.984466456Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.081202564Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.163299365Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.242372676Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.336125998Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.416544238Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.496767534Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.57761323Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.657254253Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.736850828Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.832150583Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.912957751Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:44.992815031Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.087933634Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.168476482Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.24867501Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.330185858Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.408768608Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.488845664Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.584166507Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.665201548Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.745144331Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.825167466Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.906177643Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:45.984705929Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.080222165Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.160379284Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.240895092Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.321624532Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.401386547Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.482589972Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.57643075Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.656963518Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.736907805Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.816669948Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.896523036Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:46.97722566Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.058053468Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.136870874Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.216131385Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.296570585Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.377106745Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.456940152Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.541853275Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.619400441Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.69686527Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.776412213Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.85737791Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:47.9366293Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.017006644Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.096740915Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.179504597Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.257133458Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.337411154Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.417283473Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.496803441Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.577108144Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.657017744Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.739936209Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.832320379Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.912534842Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:48.992904474Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.088263814Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.168527621Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.248742917Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.330283525Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.409638692Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.488746339Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.583950799Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.665423695Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.74494043Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.824722702Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.907298255Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:49.987228366Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.080254136Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.160287256Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.240287735Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.320475511Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.400166422Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.491948127Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.57614877Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.657044834Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.737884962Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.832001101Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.912253548Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:50.991920139Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.090402426Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.168144727Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.248458295Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.32840095Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.408442166Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.488329205Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.583979361Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.668048772Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.744751745Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.824255968Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.903969535Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:51.984596031Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.064299486Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.144266142Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.230384738Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.304582077Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.384140316Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.463909979Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.550543968Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.627910909Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.704335034Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.785568122Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.864767545Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:52.94400924Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.024294328Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.104623256Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.185000663Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.265361847Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.348391609Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.425100662Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.504374581Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.585540245Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.664635668Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.743858323Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.824778035Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.910856599Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:53.984863954Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.079788477Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.160676222Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.240691229Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.320767517Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.400398236Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.48150022Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.575854215Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.656645767Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.73609367Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.83180917Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.912790034Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:54.99234469Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.087972478Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.168239869Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.248233405Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.328351452Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.408209628Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.488819484Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.586928394Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.666138312Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.744786279Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.823882406Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.903848517Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:55.984628005Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.080061905Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.161479762Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.240460112Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.320742032Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.400599343Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.480623279Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.575907931Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.656777051Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.737359995Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.81641849Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.896285657Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:56.976065944Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.056489304Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.136404632Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.21702748Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.298933529Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.376550966Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.456517462Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.536324469Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.616158805Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.695903764Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.775951827Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.858656341Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:57.936509779Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.025357721Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.113532639Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.192345182Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.271967229Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.351905821Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.435911903Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.512618876Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.592026299Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.672498683Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.752424859Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.832325882Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.912600538Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:58.994686747Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.089276454Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.168162501Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.248498501Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.328115108Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.408570756Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.488051203Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.586779153Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.664065263Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.744149038Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.824720462Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.904250094Z", "value": 75.6},
{"timestamp": "2024-03-27T01:28:59.984359085Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.08100249Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.162098938Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.23993612Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.320237752Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.4003974Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.481574648Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.576005731Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.656218371Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.739277829Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.83183883Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.912379086Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:00.99231099Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.087657434Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.16879113Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.248315353Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.332789564Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.408403608Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.488218776Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.583972516Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.664262212Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.744225155Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.824194659Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.905214851Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:01.984227554Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.06466877Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.144119905Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.224250657Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.304009472Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.384592064Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.466390849Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.545240064Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.624260638Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.704096062Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.784476702Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.864066621Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:02.944564157Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.024323228Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.104280636Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.184053083Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.264524891Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.344562523Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.424155898Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.504616858Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.586779195Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.664749945Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.744923897Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.824257336Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.90419372Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:03.984359063Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.079377827Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.16126138Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.240034338Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.320207554Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.399848833Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.479550337Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.575282637Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.655929709Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.737093006Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.831520217Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.912733401Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:04.991912344Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.08751194Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.168280612Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.248602564Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.329350148Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.408321987Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.487803042Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.583958351Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.663970734Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.74368555Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.824596942Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.90578875Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:05.984423373Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.079771289Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.160041881Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.240238136Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.319980536Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.401508665Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.480385431Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.575241187Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.655882275Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.735880898Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.815791458Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.895948226Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:06.978996036Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.056792322Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.135816992Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.215820992Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.296524832Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.376105663Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.456055231Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.544381701Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.631740267Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.711952138Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.792092618Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.871926346Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:07.951791817Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.031832265Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.115293451Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.192057128Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.27167988Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.351780551Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.431796967Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.511684678Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.592367751Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.676270601Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.751529061Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.831879365Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.912374661Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:08.992695557Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.087328176Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.167766416Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.248867217Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.327822383Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.407840175Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.487918255Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.583306011Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.663912379Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.74362601Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.852807025Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:09.935582995Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.017675668Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.096023282Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.175967826Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.255883122Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.335878097Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.419074163Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.496052657Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.575593008Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.65567512Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.735685839Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.831137403Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.912332604Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:10.993330556Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.087284775Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.167553447Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.248233895Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.328197319Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.407794758Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.48794551Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.587803893Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.663934322Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.743745905Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.824008305Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.905865458Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:11.983187792Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.06368088Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.147938259Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.224060143Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.303794351Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.383908079Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.464239119Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.543772014Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.623758989Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.706452303Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.783801293Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.86530763Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:12.943746444Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.023971628Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.103704363Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.183839211Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.265568044Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.343791946Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.423743114Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.503975466Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.583959722Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.663835081Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.744403369Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.825710986Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.91113179Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:13.998825684Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.07955234Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.159062771Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.239957652Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.319955827Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.400837044Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.47973333Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.575333279Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.655632126Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.73569523Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.831006346Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.912701675Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:14.995524013Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.087047126Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.167350774Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.248329174Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.327524469Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.408524502Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.487662037Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.584617762Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.664036833Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.744065377Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.824521921Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.904420481Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:15.983733536Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.0792651Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.160938317Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.239327691Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.319381867Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.399595595Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.479749419Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.576150807Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.655818007Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.737763384Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.81580991Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.896036118Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:16.975470773Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.056791414Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.135973173Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.216162805Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.296750645Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.375490196Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.455419347Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.535674099Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.615310931Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.695749107Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.775254162Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.855596722Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:17.935407538Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.015368465Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.096034257Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.175510097Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.255538289Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.338666899Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.419518483Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.495947984Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.575646735Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.655541551Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.735734895Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.831245947Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:18.921750851Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.007138215Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.087596743Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.169826569Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.247658151Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.327357222Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.40747687Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.489859976Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.583270738Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.665002515Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.743433969Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.823596529Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.903655729Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:19.984427281Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.082023935Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.160243517Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.239612925Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.319743549Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.39941286Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.479561148Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.57517524Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.656798697Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.736315368Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.830705684Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.912537301Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:20.99142834Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.087625664Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.16728336Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.248515584Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.327891936Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.407919551Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.487602655Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.583085323Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.66281633Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.743573387Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.824664363Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.903670794Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:21.983316906Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.063884426Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.143546153Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.223251817Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.303474345Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.383615145Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.46334788Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.54333284Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.623257608Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.702712519Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.783261767Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.863369927Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:22.94450996Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.023268806Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.103278118Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.183528582Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.263518566Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.346157864Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.423553029Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.503929318Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.58438679Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.663506213Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.743934853Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.82318058Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.903301796Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:23.983713028Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.085180789Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.160411313Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.239693744Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.334571579Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.415542204Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.495350812Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.579792287Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.656887452Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.735030843Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.830230247Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.912248488Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:24.991596871Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.086748947Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.167412211Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.248105684Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.327298867Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.407094418Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.487216082Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.585881601Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.663387711Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.743271518Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.824983071Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.903048158Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:25.982883389Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.07858913Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.159334762Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.239353834Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.335379158Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.418223448Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.495840982Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.575648022Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.670677826Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.75100717Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.831180418Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.913114147Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:26.997449126Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:27.073409443Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:27.166921709Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:27.24756555Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:27.327091821Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:27.407006733Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:27.487300141Z", "value": 75.6},
{"timestamp": "2024-03-27T01:29:27.569992687Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:27.647528109Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:27.726647788Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:27.807031628Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:27.886871723Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:27.967144587Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.047416811Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.129514733Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.207286155Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.287227627Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.370212749Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.447283338Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.527073066Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.607887818Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.689413675Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.76741921Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.847664906Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:28.927319337Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.007240233Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.086971976Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.167487273Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.247909449Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.384922422Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.503159316Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.583152628Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.66304418Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.743273108Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.824284596Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.903127443Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:29.982913651Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.080640321Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.159555936Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.239241887Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.319031679Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.401146113Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.478683486Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.574667275Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.656514892Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.735011467Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.830584695Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.911018167Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:30.994182714Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.087030852Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.167273188Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.247002243Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.326811939Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.406959459Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.486874339Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.58656821Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.663302447Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.743003727Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.822969711Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.903197391Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:31.983039055Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.063083694Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.146828369Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.223408974Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.30327227Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.383102862Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.464548463Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.543624302Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.623821006Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.705372463Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.782965741Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.863090989Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:32.943505165Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.02308558Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.103363244Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.183576236Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.265862414Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.343865196Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.423339532Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.502574187Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.584403948Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.664244236Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.742653707Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.831741042Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.918128119Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:33.998713431Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.078605495Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.159458007Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.240204536Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.334796451Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.416295812Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.495561123Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.574930115Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.655135267Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.73467533Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.830397871Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.910923311Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:34.992281488Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.086344795Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.166689499Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.246815099Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.327528828Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.406876571Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.487217915Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.583063847Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.662968551Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.742768583Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.822874119Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.902839303Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:35.982869927Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.078039059Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.162863766Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.239256851Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.334059871Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.414685023Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.495359552Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.575652064Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.654605983Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.734924767Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.814983615Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.895171551Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:36.975204223Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.055422879Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.135234399Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.214961182Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.295041022Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.374635678Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.454805534Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.53505539Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.614905342Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.694536765Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.790055465Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.872108235Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:37.951396554Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.030886186Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.111145834Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.190748937Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.270741769Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.351373578Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.446874262Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.527037846Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.606112565Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.686761173Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.766971381Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.846441173Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:38.929153655Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.007547286Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.087016917Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.167224469Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.247273781Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.327313557Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.406982677Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.487017972Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.584095266Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.662895777Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.743257249Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.838603533Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.918891085Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:39.999041773Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.094831514Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.175832827Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.254545402Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.33494921Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.414686329Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.494793209Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.575457786Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.654900057Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.735147513Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.830487686Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.910669126Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:40.990182533Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.088003923Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.166796946Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.24673365Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.327033234Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.406806578Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.486996498Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.582445182Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.66284595Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.743133631Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.824764Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.902696382Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:41.982767774Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.062089853Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.14355651Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.223064126Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.30259059Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.383498654Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.463188478Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.543034718Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.622642077Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.702555549Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.782441725Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.862575581Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:42.945386559Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.022862077Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.101767644Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.182413532Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.262549309Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.342540956Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.422997725Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.506049471Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.582872412Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.662823356Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.743306685Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.823195261Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.902733724Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:43.982456668Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.079479817Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.158680201Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.23786148Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.319107785Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.398709768Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.479044905Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.575006581Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.656268886Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.73411042Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.829797409Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.910510625Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:44.990244097Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.08587243Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.167034318Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.246505134Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.329344336Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.407167246Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.48716651Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.581732794Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.662665339Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.742626331Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.823200667Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.902931323Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:45.982576474Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.078073031Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.158690823Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.238673287Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.318539431Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.399475304Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.478585159Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.574960372Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.654629076Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.734776628Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.814651251Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.894352755Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:46.978280566Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.055014708Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.133827507Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.214659091Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.294687891Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.375151636Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.454270259Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.535732724Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.614724819Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.694714387Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.774455283Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.854343603Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:47.934435635Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.014887859Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.096532596Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.174680435Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.254563059Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.334791283Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.414791123Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.493881906Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.574890643Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.657148597Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.735369619Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.829737823Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.910589631Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:48.990615455Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.085825611Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.166491564Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.249666254Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.326834444Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.406496652Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.4862667Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.582312856Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.662238104Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.742458296Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.823682745Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.902314712Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:49.9822558Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.077518244Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.158991174Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.237830949Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.324769034Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.418286773Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.494011697Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.574089522Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.653737425Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.734118193Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.829327934Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.909759838Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:50.990752351Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.085683883Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.166189067Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.245860587Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.326523595Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.405752459Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.486233195Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.583527737Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.661857752Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.743163225Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.821774871Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.901809207Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:51.981630519Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.062119352Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.142194072Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.221680055Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.301695735Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.381559607Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.461444791Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.541786583Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.622367672Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.702279704Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.781660279Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.862321304Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:52.942198424Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.021800439Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.101603607Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.186064443Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.261846232Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.341627287Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.421744535Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.502006232Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.582291704Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.66223948Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.746597915Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.823057337Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.902597432Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:53.997547332Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.08011687Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.158918469Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.239429862Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.342381688Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.429584798Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.510692543Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.591059167Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.670676511Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.750044862Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.830686975Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.9121512Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:54.990212927Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.086338283Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.166056715Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.246326603Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.32643086Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.406528332Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.486743276Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.581849144Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.661524664Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.74220956Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.822515001Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.902384025Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:55.98226428Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.07923383Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.15868215Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.238636998Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.318845318Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.398199525Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.478313478Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.574682579Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.654666195Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.734316978Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.813776434Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.894325266Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:56.974760019Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.054498291Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.133692146Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.215172467Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.294189075Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.374375827Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.454160979Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.534594739Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.615427476Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.694611795Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.777021333Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.854167763Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:57.933732435Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.014179827Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.093849811Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.17332053Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.254473875Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.339600215Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.414260275Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.493892563Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.573374323Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.653758355Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.733415315Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.828966879Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.912715202Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:58.990313056Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.085379021Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.165805101Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.245588685Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.326296397Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.406560686Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.48742587Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.581236602Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.66203177Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.742022138Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.822632667Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.90152393Z", "value": 74.8},
{"timestamp": "2024-03-27T01:29:59.981884122Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.081147786Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.164257356Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.270544994Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.350302433Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.448837456Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.533211796Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.62113737Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.7036519Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.7977138Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.8780794Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:00.974671637Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.069724066Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.149812802Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.233834437Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.326017775Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.405408974Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.508805697Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.602829357Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.678118569Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.761490444Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.8418299Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.92425579Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:01.998304009Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.078253993Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.158542026Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.240388843Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.319254122Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.397781929Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.480930316Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.567562897Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.655917688Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.733776438Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.814098295Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.89360063Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:02.973796823Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.056189593Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.133786455Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.213327863Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.294805176Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.373644567Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.453871319Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.534245176Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.613299191Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.693117943Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.77431228Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.854101656Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:03.933216343Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.013227095Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.093713528Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.173070584Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.253893336Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.333527704Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.41346652Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.493373464Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.573793881Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.6580327Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.746281507Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.844892754Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:04.926073715Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.00539077Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.085116114Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.165258002Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.250739511Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.328287573Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.405345171Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.485271795Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.582065184Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.661302368Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.742699617Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.828995718Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.917010477Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:05.998077454Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.078480654Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.157669006Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.237297422Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.317522254Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.39948056Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.477180302Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.573259003Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.653126651Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.733335227Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.812948667Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.893382331Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:06.974778589Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.052997019Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.133042075Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.212930555Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.293438076Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.373131836Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.45302774Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.534169501Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.613151388Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.693019452Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.773537757Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.852959901Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:07.932891837Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.014709246Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.094343966Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.173147709Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.254101118Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.333013629Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.41428403Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.493207518Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.573014686Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.655795904Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.73314195Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.813351166Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.892984318Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:08.974582592Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.070429996Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.149466956Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.229504492Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.3243758Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.405134041Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.484985465Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.580458629Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.660806214Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.740892454Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.824187337Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.901179686Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:09.981412327Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.07764322Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.157223092Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.236977748Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.317182836Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.397658933Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.476956052Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.572678561Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.653048929Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.733215874Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.828593454Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.908914095Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:10.991925713Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.085357564Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.164891612Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.244896636Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.325371324Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.405062684Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.485178685Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.584107852Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.66118849Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.741112778Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.821113962Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.901610123Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:11.981440363Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.061477099Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.143872077Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.221350571Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.300988203Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.381110635Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.460973451Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.541705676Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.623424845Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.704471982Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.781301868Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.860878988Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:12.940775788Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.020914028Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.101378029Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.180819277Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.262023854Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.436283929Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.527015618Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.612946183Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.692909607Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.772895847Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.852859592Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:13.933657064Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.013554889Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.094075529Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.173075848Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.252870345Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.332921097Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.417456429Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.496238092Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.575678763Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.653373706Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.732831498Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.814504267Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.895266284Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:14.97527118Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.070161304Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.149609368Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.22956844Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.324631428Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.405564389Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.48562247Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.582241907Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.661033234Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.741358835Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.821663187Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.901843251Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:15.981148147Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.076675936Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.163616677Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.237754817Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.332610509Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.413216174Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.493388174Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.574812591Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.653845551Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.735242256Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.813230415Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.893148943Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:16.973455247Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.053390351Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.133102639Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.213263312Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.294959249Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.373418384Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.453156816Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.533416145Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.612966737Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.693784849Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.773847698Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.860351831Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:17.948806974Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.029832255Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.109063999Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.189029759Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.269147679Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.34969904Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.430147904Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.509262688Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.589240672Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.668958336Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.749473377Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.828614304Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.909069857Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:18.991739907Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.084632942Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.164966638Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.24500043Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.32460555Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.404550287Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.484736335Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.592215333Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.676559721Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.757187626Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.841582221Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.922339214Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:19.997153834Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.077521003Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.159538701Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.237485867Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.332658808Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.413241112Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.493296185Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.574563386Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.653741273Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.739391198Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.828399814Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.908950022Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:20.989124551Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.084371539Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.16564322Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.244914772Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.330041816Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.405269525Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.485279189Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.580710306Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.664880869Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.741967491Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.820941634Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.903184164Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:21.980692771Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.061621412Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.140433155Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.22087354Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.300857764Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.38100314Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.464502183Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.541414885Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.622376166Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.700925029Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.780741541Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.862639111Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:22.941403718Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.024038921Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.101276455Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.180430246Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.261857288Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.341215463Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.421143655Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.501094888Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.584027882Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.661518473Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.742023721Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.821479785Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.901178793Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:23.981131017Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.078180311Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.157611127Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.236380502Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.316644791Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.397011575Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.476782007Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.572336676Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.653379493Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.736153576Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.828619442Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.908939346Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:24.988849139Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.084343327Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.164964992Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.244831776Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.327263874Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.404292128Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.485009921Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.580293326Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.660603534Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.740883951Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.821086063Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.903708594Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:25.981150224Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.0766175Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.156515485Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.236705949Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.332341994Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.41228017Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.494861772Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.573409868Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.654822989Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.733219084Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.812568108Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.893542541Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:26.97495803Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:27.053199789Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:27.132920941Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:27.213160462Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:27.29352667Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:27.372991214Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:27.453770159Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:27.532992751Z", "value": 74.8},
{"timestamp": "2024-03-27T01:30:27.613036463Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:27.692845359Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:27.773112975Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:27.855120689Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:27.932178671Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.012696048Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.094367858Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.172833649Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.252633329Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.332805681Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.412771921Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.492820786Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.572598322Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.654922356Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.735426709Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.828370143Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.908818912Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:28.988869536Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.084685453Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.165056174Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.24717544Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.325205647Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.404871023Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.484856143Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.580325788Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.660923389Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.740998781Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.82167427Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.900940925Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:29.980885054Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.076911627Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.156938123Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.236718987Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.317551404Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.398245101Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.47661806Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.573277082Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.654029659Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.732432826Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.828136647Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.908402663Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:30.989629449Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.084248885Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.165488182Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.244690966Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.32470463Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.404477814Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.484218614Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.580609732Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.660514596Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.740448132Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.821080229Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.916290865Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:31.996489778Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.078105716Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.158109876Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.236705299Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.316552659Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.396690964Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.476579252Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.556456724Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.636515956Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.718435094Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.797530006Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.876134485Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:32.956423926Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.036812182Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.116826551Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.197219959Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.277484056Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.356606071Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.436694584Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.516584536Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.596597496Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.676494329Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.756538169Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.839450364Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.91668681Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:33.996025146Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.076313882Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.157543643Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.237033691Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.332658472Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.415167083Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.492656745Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.57301969Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.653703722Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.732149258Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.812891595Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.892715947Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:34.975355117Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.068597208Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.148811833Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.228306617Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.323888645Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.40450279Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.484580999Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.583322806Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.661322645Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.741882134Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.82148303Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.900450965Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:35.980530166Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.076553219Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.158452069Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.236480035Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.331947088Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.412505169Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.492295921Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.572698898Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.654497588Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.734566868Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.812942835Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.892898131Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:36.972581012Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.05216658Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.131983924Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.211773236Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.29609148Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.374260887Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.452677942Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.532803478Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.612376598Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.69181567Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.771872151Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.854571737Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:37.932611192Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.01278172Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.092467896Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.172494041Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.252353273Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.332707066Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.413170234Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.492282874Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.572736219Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.652541467Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.732536987Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.827958376Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.908188649Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:38.990417291Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.083755862Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.164223447Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.244624023Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.324168791Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.40487084Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.484328504Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.580086245Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.661220007Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.74269876Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.820532807Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.900366183Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:39.980438824Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.076448661Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.156207669Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.236200693Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.331639394Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.411706243Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.492226467Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.573003524Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.656450536Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.732632933Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.827630193Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.908142098Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:40.988117554Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.08386576Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.163898656Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.245580706Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.324879905Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.404354913Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.485522787Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.580241775Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.663421586Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.757537086Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.83771219Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.916523774Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:41.996338078Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.076224222Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.156165951Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.236553375Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.31640448Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.397531297Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.476346432Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.55591728Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.636492737Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.716349185Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.796340962Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.876248578Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:42.95740362Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.036234787Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.116584228Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.196286532Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.276149028Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.356103844Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.436150789Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.520805609Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.595926214Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.675743558Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.756375303Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.836109511Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.916255879Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:43.99630804Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.078635146Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.156601353Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.236210857Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.33176719Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.417127419Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.5081145Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.588296036Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.673003849Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.748129093Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.828143206Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.908011878Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:44.988271366Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.084116948Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.16401698Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.247586583Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.324554197Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.404135381Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.484528534Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.579858851Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.660690628Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.739931844Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.822461446Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.900470021Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.156063123Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.331403872Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.413359458Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.236056595Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.075495794Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:45.980128773Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.492357314Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.572457986Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.65211325Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.732385763Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.812161091Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.891600707Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:46.974778278Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.052271781Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.132001445Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.212151525Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.292247462Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.372317094Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.45194087Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.535758378Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.612474024Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.692349864Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.772268104Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.851977097Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:47.933673354Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.012187754Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.093389451Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.172065706Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.251870027Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.331992043Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.412750092Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.492020108Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.571986733Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.652350413Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.731991757Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.82749337Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.907824891Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:48.987218267Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.083112712Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.163955977Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.247138988Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.324212907Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.403940075Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.484097483Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.579673592Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.660007961Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.739943673Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.820776219Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.900010586Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:49.980062811Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.078611274Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.171413909Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.252585398Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.331499606Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.412418935Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.491870167Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.571839256Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.652091512Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.732063449Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.827205157Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.907648454Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:50.988388551Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.083671572Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.163765525Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.24513039Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.323708821Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.403581142Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.486635545Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.57995114Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.659589604Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.739984069Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.819693701Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.900105574Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:51.979466342Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.060761767Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.139725031Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.219739495Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.301736426Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.379389672Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.459836169Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.539618793Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.622086796Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.699956138Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.77941889Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.859394667Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:52.939722124Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.01978702Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.099641389Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.182186735Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.259629773Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.339533038Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.420540335Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.500041967Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.579659759Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.659477616Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.742389395Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.820338833Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.899939282Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:53.979685202Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.075640031Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.155604096Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.236044416Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.334844624Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.412153166Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.491908943Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.572527216Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.652996497Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.73217464Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.827534141Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.913770691Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:54.988511487Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.083233963Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.163629804Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.243763117Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.323761709Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.403773614Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.488037202Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.580351132Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.659429756Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.739691132Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.820172445Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.900084766Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:55.980700959Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.076441132Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.155835884Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.235928237Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.331133977Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.411806874Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.491903803Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.57237094Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.655106399Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.73198934Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.811956733Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.891788573Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:56.97190595Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.051809406Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.131822015Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.215881379Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.291884192Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.371643296Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.451576417Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.531602753Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.611695074Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.69173581Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.774290981Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.851539523Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:57.931889732Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.012939013Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.091544965Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.17205559Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.252707943Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.334633993Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.411700967Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.491992936Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.572191176Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.652146601Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.731709321Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.82773279Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.910852825Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:58.988224952Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.083028612Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.163718885Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.244081702Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.32356039Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.403618535Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.487338858Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.579335477Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.661605495Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.73966511Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.819454774Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.901227096Z", "value": 74.6},
{"timestamp": "2024-03-27T01:30:59.980574296Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.076002821Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.155511141Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.235851014Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.330573554Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.41170354Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.49124354Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.572237365Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.653082071Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.731634998Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.826949155Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.907256164Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:00.987797061Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.082520945Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.163521906Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.243760595Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.323687155Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.403401492Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.483973269Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.57912493Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.659904899Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.739846947Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.821717029Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.899532868Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:01.978928292Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.059029861Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.139418694Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.219146054Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.299174246Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.381655049Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.459783816Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.53927796Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.619131529Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.699475529Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.77969569Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.86105246Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:02.939746059Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.019775628Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.09953214Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.179366061Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.259486957Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.341317103Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.420742287Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.499604207Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.579441743Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.659487824Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.739362864Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.820078034Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.899529682Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:03.980801043Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.076405728Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.154876416Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.236277057Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.331281678Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.411370287Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.49178552Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.572995953Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.652747665Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.731150097Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.826912606Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.907759775Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:04.987330719Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.083153805Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.165020399Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.243182094Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.324091983Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.48905394Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.578893373Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.659392638Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.741191008Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.820625216Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.899457344Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:05.979613632Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.075941678Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.155464622Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.235498159Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.330566107Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.416846849Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.491720286Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.57182787Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.651977023Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.731217599Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.811172255Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.891195712Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:06.97358013Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.051599873Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.131632482Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.211261122Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.291321955Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.371056547Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.451225988Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.533530726Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.611318757Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.693725Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.7727426Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.851410567Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:07.931422472Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.011442504Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.09237153Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.171490825Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.251298538Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.331201066Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.413016428Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.491234444Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.571341836Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.652764814Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.731378157Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.82674713Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.907258075Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:08.987302524Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.083155465Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.163314794Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.246745166Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.323465707Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.403168012Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.483288653Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.578929434Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.659321563Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.739569787Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.823045215Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.89932262Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:09.978993469Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.075266218Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.154837163Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.235045132Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.330540057Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.414654813Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.491440283Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.571187387Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.651204348Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.731547292Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.826358281Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.907581707Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:10.990160461Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.083453689Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.163539225Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.243795226Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.323372058Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.403088635Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.485443101Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.581312235Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.659288714Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.738902474Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.819370955Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.899577164Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:11.979071116Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.059244365Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.140895759Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.21947899Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.299150926Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.380932368Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.460433361Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.539343632Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.619022577Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.703317845Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.77867717Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.859336883Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:12.939373939Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.01923442Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.099481589Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.179501397Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.261365944Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.339266486Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.418945239Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.499145304Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.579003704Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.659404121Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.73949097Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.819428186Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.899334875Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:13.979164475Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.074461128Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.154947785Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.237306732Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.332071448Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.411248312Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.491178073Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.571343482Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.650955226Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.731118043Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.826529992Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.910948492Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:14.987499498Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.083051991Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.163029848Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.242943864Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.323104249Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.403854874Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.485458524Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.578934024Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.6589178Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.738948329Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.819330506Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.900079979Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:15.98781605Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.077071258Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.155171225Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.235044282Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.330275815Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.411221608Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.491224297Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.586818742Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.667621431Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.747025144Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.826981624Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.907233721Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:16.987630586Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.066761338Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.146733947Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.229624446Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.307348924Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.387309565Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.467172798Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.547195102Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.627825983Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.708569441Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.789885346Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.867046113Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:17.946881057Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.026998466Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.107135811Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.187056099Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.2673521Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.350098887Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.427144165Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.506930342Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.586757126Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.666986599Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.746733096Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.826866056Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.91055678Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:18.987453674Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.082852919Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.162983704Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.242737208Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.322752793Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.402897754Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.483617115Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.578467272Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.658884265Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.738970794Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.819383339Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.899025067Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:19.97897918Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.077367707Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.155057338Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.235094811Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.330368872Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.411360073Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.491090122Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.572236171Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.653133069Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.730790859Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.825709688Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.906892122Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:20.986854362Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.082773416Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.162690728Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.245550859Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.323834731Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.402576618Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.483050283Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.578469689Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.658403321Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.738156026Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.820774813Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.899099324Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:21.978902428Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.058903133Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.138543165Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.218811518Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.298770559Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.383106979Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.458345504Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.539435298Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.618857666Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.699872291Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.779336068Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.858911044Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:22.940815846Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.018984293Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.098705222Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.178709094Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.258689671Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.338633Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.418709385Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.499605674Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.579036906Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.659216171Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.738944747Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.819325676Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.898790733Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:23.978795597Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.075469276Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.158400319Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.234833596Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.329627721Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.410680907Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.491036204Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.571004844Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.653734127Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.730963406Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.826264379Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:24.907088508Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.002523721Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.082128682Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.162585963Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.243525804Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.323217901Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.404515342Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.482920654Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.578488539Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.666100866Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.758866125Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.835038635Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.914637323Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:25.994675532Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.075414285Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.170372378Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.250123354Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.334708447Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.410563068Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.490646589Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.586127914Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.666826091Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.746511852Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.826974253Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.910174064Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:26.987416271Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:27.067257551Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:27.146718352Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:27.22672056Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:27.306954193Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:27.387613843Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:27.469756245Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:27.546924499Z", "value": 74.6},
{"timestamp": "2024-03-27T01:31:27.626557844Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:27.706649493Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:27.786130005Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:27.865793301Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:27.946872631Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.030811611Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.106991545Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.186966137Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.267757371Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.346822747Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.426741211Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.506445884Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.589528895Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.667158686Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.746706142Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.826490559Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.906124511Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:28.986915904Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.08312363Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.164528464Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.242297743Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.322506128Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.402271089Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.482496177Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.578097215Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.658593536Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.740556834Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.833779694Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.914926671Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:29.995064144Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.075449585Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.154902258Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.23451237Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.332733665Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.410671808Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.490273665Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.58562987Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.667115952Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.746422736Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.826932881Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.909117492Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:30.986544306Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.081359487Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.162907265Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.242360642Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.323080291Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.402375811Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.485070246Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.577892049Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.658435506Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.744781624Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.818389492Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.898321908Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:31.978736405Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.061574969Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.138538135Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.219008888Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.298346488Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.378331289Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.45864121Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.538693723Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.61989654Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.69843958Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.778689021Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.857767101Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:32.938092798Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.019540096Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.0981272Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.197478896Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.27423643Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.354733231Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.43489848Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.514651825Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.595441266Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.675327635Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.759098103Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.834750996Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.914507348Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:33.994443669Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.074856214Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.154988695Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.235223032Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.332952199Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.411099174Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.490681863Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.570958984Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.65053124Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.731487978Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.825617494Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.908894361Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:34.986567192Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.081600517Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.162371623Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.242266855Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.322296936Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.401874473Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.482753514Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.577678999Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.658545528Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.739970682Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.833857734Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.914329159Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:35.9942322Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.07527121Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.154386634Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.234585547Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.329442136Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.410536121Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.490223994Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.586106727Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.666804169Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.746184905Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.826229322Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.906371275Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:36.986192459Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.066268268Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.147156494Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.226189198Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.306068302Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.386028815Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.466409424Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.546065297Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.626564274Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.706357747Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.786286995Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.86623634Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:37.946174261Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.025826485Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.10617279Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.186173783Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.267835673Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.346742553Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.426140954Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.506613371Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.586184507Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.667661117Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.746083101Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.829175296Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.906296766Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:38.986042271Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.081316972Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.162511662Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.24219835Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.322720752Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.402865009Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.482162193Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.578077471Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.658026943Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.7376072Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.819480322Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.897864962Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:39.980265924Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.073865712Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.154050929Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.234153842Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.329560991Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.410062944Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.490457026Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.591132435Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.666513488Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.745598928Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.826300114Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.906407859Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:40.986243475Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.081879297Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.162602466Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.241876546Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.32241162Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.401875396Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.482217061Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.577776818Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.658154292Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.737500724Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.81725522Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.897527573Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:41.977543478Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.058194168Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.138218264Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.218645466Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.300102172Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.378404443Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.45838902Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.538389213Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.618593182Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.698031902Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.778638591Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.858787904Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:42.937365632Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.017849921Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.09783549Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.178140643Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.258254244Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.338323013Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.418860934Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.498203814Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.577828103Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.657610088Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.737447784Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.81842049Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.897766282Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:43.978697356Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.074011449Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.153845818Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.234675771Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.329154824Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.410160841Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.48968977Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.586520952Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.665860537Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.747607835Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.825786458Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.905773659Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:44.985364956Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.08166417Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.162944652Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.242239884Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.322078445Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.403973199Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.482022478Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.577358299Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.657753693Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.747161221Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.833403787Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.91385614Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:45.993893805Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.075697007Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.153278926Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.23399816Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.331729215Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.409725918Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.489735903Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.585202956Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.66619403Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.746214895Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.825759663Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.907889682Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:46.986435122Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.067832532Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.146324307Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.225151827Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.306145429Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.38665935Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.468532216Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.54645468Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.626125784Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.705581241Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.785567641Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.865728826Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:47.945636507Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.026095196Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.106240573Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.186136222Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.267186912Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.346307808Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.426628961Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.507180354Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.585212002Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.666231875Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.745767812Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.825519012Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.905581093Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:48.985724262Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.083429974Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.161884917Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.241534134Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.321178902Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.401210295Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.481812697Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.577290726Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.66158897Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.744629774Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.83329935Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.913620503Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:49.99354204Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.07490809Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.154086138Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.239021631Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.328917575Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.409551593Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.48938753Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.570253291Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.649605868Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.731043822Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.826802075Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.905382075Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:50.985027868Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.080558537Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.161020682Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.246295151Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.321481548Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.402508558Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.481297678Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.576735611Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.657146781Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.737646622Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.817263198Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.897124767Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:51.979309858Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.057533953Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.137206754Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.217416579Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.297329668Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.377218693Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.457192645Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.53916276Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.617033095Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.6969522Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.777136553Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.859997452Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:52.938214028Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.017199596Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.099674991Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.177491854Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.257619727Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.337333775Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.417299824Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.497693169Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.577664466Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.659280244Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.738340181Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.818080565Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.897608982Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:53.977099318Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.073131716Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.152917669Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.237296841Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.328972948Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.410168726Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.49002319Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.584973379Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.665460261Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.748817Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.828210377Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.90566132Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:54.98538868Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.081695158Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.164359929Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.244231226Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.321261145Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.405646077Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.481767547Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.577243304Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.657751338Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.738540971Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.832425399Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.913264665Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:55.994953659Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.075126748Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.154164829Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.233428765Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.328745642Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.40927262Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.490238637Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.58740486Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.665545339Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.749166751Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.825806141Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.90477523Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:56.985220159Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.065594112Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.146960354Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.225578722Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.305452835Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.38535322Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.465686917Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.545204933Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.625289286Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.708732618Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.785608296Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.864890121Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:57.944952234Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.025027403Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.10563086Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.186104845Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.269452881Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.346299855Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.425311567Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.505669105Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.585298321Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.665373842Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.745546611Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.826798197Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.905654133Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:58.985299318Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.080606595Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.161223685Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.241129126Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.321627591Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.401223784Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.480791048Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.579634264Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.657492119Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.740716315Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.83317079Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.914373928Z", "value": 75.1},
{"timestamp": "2024-03-27T01:31:59.993573896Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.073088489Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.153807626Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.233173355Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.328183544Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.408971225Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.492396509Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.584530664Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.665215529Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.745328394Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.825423468Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.9052387Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:00.985211181Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.084149278Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.161748669Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.241299421Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.321667614Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.401431903Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.48121168Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.576910126Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.659744689Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.737100304Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.817390961Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.89716789Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:01.977256243Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.056706003Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.136687348Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.220250872Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.297348694Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.377079863Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.457500184Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.537188505Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.617284378Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.697272955Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.778555005Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.857240157Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:02.936995486Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.016933311Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.097400864Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.177128737Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.256996226Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.337403235Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.417441956Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.49680954Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.577286822Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.65672983Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.737148935Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.816847048Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.897722794Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:03.980849997Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.073314712Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.153196409Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.233529754Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.328652072Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.408680617Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.492662989Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.584811128Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.665120057Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.744866554Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.825399195Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.905183996Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:04.984994845Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.087111152Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.161705164Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.241182189Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.321540878Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.400526126Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.482184209Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.576604413Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.658131359Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.736973503Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.817881825Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.897177378Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:05.976986402Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.073636465Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.155493683Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.235501364Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.328472288Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.409029281Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.488884994Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.584759952Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.664925969Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.745209554Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.826598708Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.905614581Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:06.987353559Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.065294902Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.144999383Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.225006456Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.305191833Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.388175677Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.465081499Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.545155644Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.624318364Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.704505469Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.784911711Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.864855616Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:07.947964067Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.025214498Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.106079012Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.185026244Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.265617349Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.345250438Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.426578248Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.50519252Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.585004585Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.722143192Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.808507614Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.888979968Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:08.969026625Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.064626222Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.146635281Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.225177393Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.320308542Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.400834912Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.481281569Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.576523598Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.656911216Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.73858837Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.831896894Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.912874496Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:09.993763777Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.074164675Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.153280291Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.23312026Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.329669298Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.409278995Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.489523924Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.584644193Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.66465357Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.747647046Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.826030373Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.905054118Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:10.985172231Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.080907125Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.160774069Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.240964375Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.321445432Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.402235482Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.480934394Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.576400391Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.656827465Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.737096106Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.816942283Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.89708286Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:11.977892365Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.056940014Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.136893359Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.216887024Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.29809269Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.376271825Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.456803987Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.538277717Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.617463029Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.697042646Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.776846391Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.856886456Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:12.936951513Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.016945274Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.103425344Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.177379644Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.257064701Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.336736638Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.416801439Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.497061664Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.576417889Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.659715844Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.736995427Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.817336228Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.896769061Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:13.976752166Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.073075636Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.152849269Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.238909115Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.3286033Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.408862981Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.488831526Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.583982612Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.664741589Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.744606294Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.826436953Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.904842584Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:14.984569785Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.079992967Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.1604266Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.240010985Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.321028139Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.4015851Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.481130509Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.57626281Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.657107228Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.736914973Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.817242174Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.896790847Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:15.980125762Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.07304987Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.152613135Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.232615952Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.327879773Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.410032832Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.4884832Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.585514223Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.664681999Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.744834224Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.824671793Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.905076498Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:16.984601459Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.06488018Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.146666647Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.227069848Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.304999032Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.384299576Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.464366233Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.544794043Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.624678267Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.705777533Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.784409021Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.864662527Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:17.944578336Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.024573889Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.104543586Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.184443875Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.267850502Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.344608517Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.424712358Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.504352679Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.58501604Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.664989289Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.74462961Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.829700783Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.904755308Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:18.984491309Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.079970523Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.160577628Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.247647523Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.336025291Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.420988688Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.496567726Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.576694991Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.656464048Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.737213489Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.831920734Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.912964704Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:19.99416381Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.073303619Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.152610787Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.23258218Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.327893234Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.408700115Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.488819637Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.584633634Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.664490243Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.744753893Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.824188805Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.904313094Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:20.984385896Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.079710709Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.160648599Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.240427736Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.320697625Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.400334266Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.480455323Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.575865641Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.658386284Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.738090509Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.816759149Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.896498637Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:21.976647663Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.056604432Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.136273521Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.216786866Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.299331029Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.376733428Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.466373245Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.552145635Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.632276772Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.711861957Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.79196791Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.875425738Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:22.952447208Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.032256489Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.112515563Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.192619052Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.272544365Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.352584974Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.432977391Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.512473936Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.592321009Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.67258229Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.752263091Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.831947636Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.913775127Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:23.992420695Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.073117112Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.162526785Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.248045958Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.32822932Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.408165737Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.492604941Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.584202712Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.664164921Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.743876026Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.824778524Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.903773596Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:24.985639615Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.082418701Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.160185101Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.240094542Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.320850351Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.400130352Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.480072593Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.576409503Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.657646561Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.736402049Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.816379075Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.91163784Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:25.992035025Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.072732947Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.152384916Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.233214998Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.328013699Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.408181412Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.488433605Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.584734452Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.664133076Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.744084149Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.828726362Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.904645016Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:26.984307257Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:27.063773722Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:27.144486843Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:27.224465468Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:27.304143293Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:27.387162273Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:27.464885824Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:27.544170657Z", "value": 75.1},
{"timestamp": "2024-03-27T01:32:27.624127106Z", "value": 75},
{"timestamp": "2024-03-27T01:32:27.704178755Z", "value": 75},
{"timestamp": "2024-03-27T01:32:27.794881325Z", "value": 75},
{"timestamp": "2024-03-27T01:32:27.879945458Z", "value": 75},
{"timestamp": "2024-03-27T01:32:27.962902389Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.040299604Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.12103407Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.20011343Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.279985847Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.360263321Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.440039066Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.520565883Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.600266908Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.680004829Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.760104542Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.839856607Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.919959104Z", "value": 75},
{"timestamp": "2024-03-27T01:32:28.999919201Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.079944483Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.160131236Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.245830282Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.320396582Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.400199655Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.480157992Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.575846358Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.657036152Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.736325721Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.831608198Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.912430408Z", "value": 75},
{"timestamp": "2024-03-27T01:32:29.992391113Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.074220428Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.152727564Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.237995921Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.328202139Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.408154204Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.488409277Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.583615371Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.664056556Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.748290097Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.844224703Z", "value": 75},
{"timestamp": "2024-03-27T01:32:30.920319229Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.000109214Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.080037439Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.160072032Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.240197217Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.320167682Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.402427301Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.480339877Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.575851378Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.656336052Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.736057045Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.816190774Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.896034935Z", "value": 75},
{"timestamp": "2024-03-27T01:32:31.978733018Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.056106393Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.135791866Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.215911739Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.296511997Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.375615933Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.455487135Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.541197732Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.615867969Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.69595581Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.775962339Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.855953669Z", "value": 75},
{"timestamp": "2024-03-27T01:32:32.936939655Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.016000903Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.098004138Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.176255433Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.256029034Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.335932843Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.415962957Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.496902127Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.575982447Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.657547089Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.735957233Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.816278419Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.895976115Z", "value": 75},
{"timestamp": "2024-03-27T01:32:33.976244885Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.071362274Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.155422599Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.235278984Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.327522259Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.4073381Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.48789903Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.583172963Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.664208037Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.743683206Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.82450036Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.904062728Z", "value": 75},
{"timestamp": "2024-03-27T01:32:34.983883977Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.079571415Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.159814297Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.240110458Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.322869822Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.40004102Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.479746333Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.576373036Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.655613773Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.736936719Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.831244284Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.91316003Z", "value": 75},
{"timestamp": "2024-03-27T01:32:35.991845502Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.072916896Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.152414433Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.233115907Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.327677936Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.408667634Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.4901533Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.583396448Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.666493508Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.743340386Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.834737293Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.919498034Z", "value": 75},
{"timestamp": "2024-03-27T01:32:36.999737491Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.080591285Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.159732406Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.239738775Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.31966476Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.399743737Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.47967705Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.561226717Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.641045758Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.720361726Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.799456063Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.880173184Z", "value": 75},
{"timestamp": "2024-03-27T01:32:37.96033117Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.039897955Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.119732836Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.203128296Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.280018662Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.359826919Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.439671208Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.519637961Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.601826092Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.679894476Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.761173838Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.840316975Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.919158479Z", "value": 75},
{"timestamp": "2024-03-27T01:32:38.999672913Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.079582674Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.159714643Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.239702228Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.321697175Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.399780118Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.479709592Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.575899142Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.656418728Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.735909704Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.831142454Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.914312154Z", "value": 75},
{"timestamp": "2024-03-27T01:32:39.991556665Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.074765596Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.152142619Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.232543613Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.327823723Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.407802124Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.487958829Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.583205083Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.663828188Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.744075678Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.824199199Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.9037648Z", "value": 75},
{"timestamp": "2024-03-27T01:32:40.983914593Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.081574193Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.159796753Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.239607602Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.319985331Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.399831732Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.479724949Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.575920868Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.655843557Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.73634151Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.815016422Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.895608616Z", "value": 75},
{"timestamp": "2024-03-27T01:32:41.975597001Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.055587531Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.135933324Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.217189806Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.295698062Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.375444271Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.455712017Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.536295026Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.615960403Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.696414965Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.780009177Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.855873399Z", "value": 75},
{"timestamp": "2024-03-27T01:32:42.935627608Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.015587865Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.09605465Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.175151547Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.255445468Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.337712415Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.415903263Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.495884192Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.57581597Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.655746499Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.735622308Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.831386034Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.915203926Z", "value": 75},
{"timestamp": "2024-03-27T01:32:43.992188629Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.07420572Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.151840055Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.231310808Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.327884167Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.407941032Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.489739434Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.583096183Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.663583256Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.743424985Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.823592731Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.903666684Z", "value": 75},
{"timestamp": "2024-03-27T01:32:44.983440221Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.079794603Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.159574636Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.239751534Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.319088686Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.399140144Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.479536305Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.575122655Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.656681026Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.735523202Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.815854531Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.895465764Z", "value": 75},
{"timestamp": "2024-03-27T01:32:45.97549335Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.070923987Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.151857141Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.232851383Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.326943172Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.407270694Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.487490631Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.582982709Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.664400183Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.743868824Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.823884025Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.903422074Z", "value": 75},
{"timestamp": "2024-03-27T01:32:46.983427611Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.063555773Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.143566558Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.223478399Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.303572896Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.384483746Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.462736962Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.543202116Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.623681541Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.702842982Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.783875656Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.864992234Z", "value": 75},
{"timestamp": "2024-03-27T01:32:47.943614698Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.023366891Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.103611341Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.18361947Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.263553935Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.343464112Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.425013523Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.503638643Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.584347541Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.663314005Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.743704951Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.822916375Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.903479385Z", "value": 75},
{"timestamp": "2024-03-27T01:32:48.987550077Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.078824648Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.159485962Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.239031722Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.319593644Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.399248493Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.479989199Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.577839007Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.65518803Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.735365215Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.830698829Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.911204047Z", "value": 75},
{"timestamp": "2024-03-27T01:32:49.991366896Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.073573235Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.159075769Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.246386688Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.327232002Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.406880323Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.487817285Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.582485682Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.662860884Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.747805497Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.829257179Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.904385177Z", "value": 75},
{"timestamp": "2024-03-27T01:32:50.985763611Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.078756935Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.160360233Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.239594282Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.328442514Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.414680409Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.495278459Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.576155261Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.655618557Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.735257022Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.818623778Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.896234498Z", "value": 75},
{"timestamp": "2024-03-27T01:32:51.975167074Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.055176227Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.134920228Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.215855238Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.294877575Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.374875176Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.458291852Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.535662827Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.615206476Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.694896429Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.775028942Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.858448498Z", "value": 75},
{"timestamp": "2024-03-27T01:32:52.935259857Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.017350452Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.095165076Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.175048757Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.25471775Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.335240535Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.415015384Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.495379322Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.57613142Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.65525766Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.735641022Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.830728588Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.911034317Z", "value": 75},
{"timestamp": "2024-03-27T01:32:53.991099406Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.071859536Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.153387859Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.23124997Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.326676384Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.407147266Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.487000739Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.58352373Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.663352467Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.747743416Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.824609814Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.903186103Z", "value": 75},
{"timestamp": "2024-03-27T01:32:54.983135896Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.078084133Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.159241031Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.239264393Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.320627435Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.399167051Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.479183341Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.574818523Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.656017885Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.736274622Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.832216813Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.911583981Z", "value": 75},
{"timestamp": "2024-03-27T01:32:55.99130651Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.072585617Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.150795057Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.232452051Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.32705664Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.40706477Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.488007812Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.582533201Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.663150739Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.743131476Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.822666549Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.903433207Z", "value": 75},
{"timestamp": "2024-03-27T01:32:56.983146776Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.06490057Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.142992186Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.222431259Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.302933533Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.383037694Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.463247552Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.543352225Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.62498858Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.703258819Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.782779588Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.862834662Z", "value": 75},
{"timestamp": "2024-03-27T01:32:57.943296231Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.023316649Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.103185162Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.185621645Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.263905709Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.343819502Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.423135215Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.502819664Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.583021681Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.663138259Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.744171669Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.823553174Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.903298999Z", "value": 75},
{"timestamp": "2024-03-27T01:32:58.9829118Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.078792166Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.159244936Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.247367312Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.334649591Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.414817272Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.494937434Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.575145563Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.655488669Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.735498142Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.831237932Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.910887949Z", "value": 75},
{"timestamp": "2024-03-27T01:32:59.990851662Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.071037584Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.152209074Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.233824149Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.32650912Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.408604995Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.487052323Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.582347217Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.662835539Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.743372533Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.823071062Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.902966615Z", "value": 75},
{"timestamp": "2024-03-27T01:33:00.983988217Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.078997351Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.159254952Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.238864329Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.319683595Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.39895278Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.478587917Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.577362206Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.655485085Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.734894334Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.815137376Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.895153377Z", "value": 75},
{"timestamp": "2024-03-27T01:33:01.97491533Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.055159204Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.137013158Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.214964646Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.295238664Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.374912905Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.45476401Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.534599755Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.615141293Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.699316241Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.775198863Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.854702384Z", "value": 75},
{"timestamp": "2024-03-27T01:33:02.934503441Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.015529748Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.094262164Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.174580342Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.256082488Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.334754488Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.415106874Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.494815611Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.575289021Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.654214333Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.734717631Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.832916335Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.910981487Z", "value": 75},
{"timestamp": "2024-03-27T01:33:03.990892208Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.072603379Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.151809779Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.231917877Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.326459426Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.409646918Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.486862309Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.582333331Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.662909525Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.74228655Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.822880119Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.902364696Z", "value": 75},
{"timestamp": "2024-03-27T01:33:04.985422876Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.078388936Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.158397961Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.238327019Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.318671276Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.398299117Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.479371279Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.575376926Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.654758911Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.734706464Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.82967739Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.910936752Z", "value": 75},
{"timestamp": "2024-03-27T01:33:05.991030257Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.071267795Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.156258072Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.231409462Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.326538211Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.406676965Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.486788838Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.582162228Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.662889974Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.745217977Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.823861402Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.902536154Z", "value": 75},
{"timestamp": "2024-03-27T01:33:06.982931611Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.062826877Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.142907518Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.222796287Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.304363906Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.382825666Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.462728963Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.542946213Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.62293495Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.702330503Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.783363145Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.864066603Z", "value": 75},
{"timestamp": "2024-03-27T01:33:07.945250349Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.022979309Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.10274443Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.182869904Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.263402033Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.342804882Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.423911348Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.503105685Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.582771318Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.663027Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.742582681Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.823244219Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.902543995Z", "value": 75},
{"timestamp": "2024-03-27T01:33:08.984602046Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.077545482Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.158454092Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.23843563Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.318804911Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.398511217Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.478544402Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.576256066Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.654745986Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.734685635Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.830035505Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.910569683Z", "value": 75},
{"timestamp": "2024-03-27T01:33:09.991008085Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.070783414Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.15231436Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.231532921Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.326116198Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.406876136Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.48711873Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.581878519Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.66362217Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.743305243Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.822563228Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.902713277Z", "value": 75},
{"timestamp": "2024-03-27T01:33:10.982696831Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.077874797Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.159585103Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.242226483Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.318857041Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.398833587Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.478532212Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.57425341Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.65463162Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.735223526Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.815499431Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.894462344Z", "value": 75},
{"timestamp": "2024-03-27T01:33:11.974530377Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.055930924Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.135171916Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.214137517Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.294856175Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.376905522Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.454686162Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.534796307Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.6147309Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.694565494Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.774494583Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.921153391Z", "value": 75},
{"timestamp": "2024-03-27T01:33:12.999947855Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.078543215Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.159042641Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.239015826Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.318108691Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.398896853Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.478548278Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.560452665Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.638596825Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.718632282Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.814031816Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.894594506Z", "value": 75},
{"timestamp": "2024-03-27T01:33:13.975420908Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.074306493Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.159172354Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.246561962Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.326247467Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.406033292Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.486317518Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.582802941Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.662149789Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.743293888Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.822048864Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.903312611Z", "value": 75},
{"timestamp": "2024-03-27T01:33:14.982761699Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.077426257Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.158771859Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.238798517Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.319883415Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.398680695Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.47823212Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.574048359Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.654494889Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.734488426Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.829621496Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.91384854Z", "value": 75},
{"timestamp": "2024-03-27T01:33:15.990887163Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.071555965Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.150793374Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.230588831Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.325630413Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.406425871Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.487368049Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.581816382Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.662284384Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.742037729Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.822436099Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.902358853Z", "value": 75},
{"timestamp": "2024-03-27T01:33:16.982464966Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.06530913Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.142574953Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.222439754Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.302228523Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.383879214Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.462251086Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.542178352Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.624279283Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.702133554Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.78222066Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.862067797Z", "value": 75},
{"timestamp": "2024-03-27T01:33:17.942199735Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.022617528Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.102292697Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.183474076Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.262789757Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.342481598Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.422641119Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.502458529Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.582584834Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.661781859Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.744606119Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.822381286Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.902796776Z", "value": 75},
{"timestamp": "2024-03-27T01:33:18.9858299Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.078748792Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.15956201Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.239947644Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.321278174Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.398353437Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.478355102Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.57370638Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.654369326Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.733532815Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.81484565Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.895162163Z", "value": 75},
{"timestamp": "2024-03-27T01:33:19.974539572Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.071016771Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.151319237Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.230358181Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.325401395Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.406556565Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.491619451Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.581571589Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.662571911Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.742474312Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.824045387Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.901537898Z", "value": 75},
{"timestamp": "2024-03-27T01:33:20.982617644Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.078980763Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.161862943Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.238381278Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.318837023Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.397888896Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.478301474Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.57358088Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.65474053Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.734386707Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.814483253Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.893671221Z", "value": 75},
{"timestamp": "2024-03-27T01:33:21.973493047Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.054306937Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.137423837Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.214494012Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.294150365Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.373766206Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.454691392Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.534350145Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.614271427Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.696946662Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.774212614Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.853595366Z", "value": 75},
{"timestamp": "2024-03-27T01:33:22.934198792Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.013429833Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.094479179Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.174524333Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.254408046Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.333524623Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.414060561Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.494247378Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.574558452Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.654189109Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.734042071Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.83157207Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.910268359Z", "value": 75},
{"timestamp": "2024-03-27T01:33:23.989833544Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.073115116Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.167177977Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.245553273Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.326134139Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.406627261Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.486368286Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.581136395Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.66226219Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.757094299Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.838258654Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.918080735Z", "value": 75},
{"timestamp": "2024-03-27T01:33:24.999299873Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.079174851Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.158668324Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.237836901Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.318970407Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.397850696Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.477498057Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.575194361Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.656210587Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.734631003Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.829430953Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.909740266Z", "value": 75},
{"timestamp": "2024-03-27T01:33:25.989735724Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.071437167Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.15147624Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.23232869Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.325295134Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.40615232Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.486228418Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.581362672Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.66179333Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.743956885Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.8215725Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.901546582Z", "value": 75},
{"timestamp": "2024-03-27T01:33:26.982433976Z", "value": 75},
{"timestamp": "2024-03-27T01:33:27.062493625Z", "value": 75},
{"timestamp": "2024-03-27T01:33:27.141746266Z", "value": 75},
{"timestamp": "2024-03-27T01:33:27.221642428Z", "value": 75},
{"timestamp": "2024-03-27T01:33:27.303622431Z", "value": 75},
{"timestamp": "2024-03-27T01:33:27.382364959Z", "value": 75},
{"timestamp": "2024-03-27T01:33:27.461765568Z", "value": 75},
{"timestamp": "2024-03-27T01:33:27.541777345Z", "value": 75},
{"timestamp": "2024-03-27T01:33:27.621750435Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:27.701739332Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:27.78163383Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:27.8673539Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:27.943388074Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.021833258Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.102024812Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.18294811Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.262390831Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.341994544Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.426630133Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.502128115Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.581679316Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.662055158Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.741975127Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.821994809Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.901615322Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:28.9827503Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.077439146Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.158612556Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.238185901Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.318790447Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.398231696Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.479133907Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.57654541Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.654637186Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.734246179Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.829102001Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.909522067Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:29.989974805Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.070747159Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.15288441Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.230175929Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.325052007Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.405710057Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.48538033Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.581131992Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.661710426Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.743026141Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.8255488Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.902265183Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:30.981719328Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.07713579Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.157891408Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.23840629Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.319565941Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.397883189Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.479576056Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.576178727Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.65377975Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.73401268Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.814375338Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.895518284Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:31.974192845Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.053716718Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.133659663Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.214560625Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.293770066Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.373739796Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.457166296Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.534810583Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.613298232Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.693519353Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.774202523Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.854396573Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:32.93416755Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.01388128Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.094553666Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.175431972Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.254556069Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.334644582Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.413284519Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.494925193Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.573711114Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.653639435Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.734028397Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.829381371Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.909999517Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:33.990115839Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.073115715Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.149718593Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.229859843Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.325108081Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.405486259Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.485893269Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.581396803Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.662224197Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.74116663Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.821184871Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:34.901425449Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.078877656Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.157598233Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.237194106Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.318623261Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.397968414Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.482629731Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.572918381Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.653587791Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.733203056Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.828609118Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.909593697Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:45.989259682Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.072279718Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.150072806Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.229671847Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.325115861Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.405110199Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.485396377Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.581146535Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.663514507Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.740865994Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.821274988Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.901110573Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:46.981063215Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.061266096Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.141076306Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.222574229Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.301313621Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.381620599Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.46114908Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.541086362Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.621155995Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.702058078Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.782307519Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.861739456Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:47.942687491Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.021062243Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.101287205Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.181526055Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.261263336Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.342200714Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.421173355Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.501271853Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.581172366Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.661125904Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.74186789Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.820770002Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.902158069Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:48.98162367Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.077066949Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.157140646Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.238228841Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.33234543Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.413033272Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.494367259Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.573559227Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.653647229Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.73302755Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.828182764Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.908915662Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:49.989362128Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.071295123Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.148682355Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.228900309Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.324184227Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.404648101Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.485324903Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.580126932Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.663398361Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.743686459Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.836349383Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.918284394Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:50.996690954Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.076837068Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.156567725Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.239809745Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.331987069Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.412606495Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.492974465Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.572675746Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.653407812Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.732734661Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.814716425Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.894500298Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:51.972903402Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.052549899Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.132746317Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.212701263Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.292793072Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.373592499Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.452524691Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.532769141Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.612705463Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.692768184Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.772959354Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.852732795Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:52.937694945Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.013726751Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.092729056Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.172523234Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.252618307Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.332449125Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.412798119Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.494561578Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.573586347Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.652714283Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.732450605Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.813180943Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.892742736Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:53.972862418Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.070579522Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.148906722Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.230839109Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.328363701Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.405549941Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.485363446Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.58326455Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.661999719Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.740490631Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.820636073Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.901323275Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:54.981181997Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.078156092Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.15831347Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.236868574Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.318268769Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.39708285Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.476751587Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.572271697Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.653261972Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.735148023Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.828498243Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.908824741Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:55.988853127Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.070068586Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.149160074Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.228529964Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.327590205Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.404924508Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.484891294Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.580258796Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.660731758Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.740589615Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.820776529Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.906500439Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:56.981345365Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.060729142Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.140764152Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.22156441Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.301822108Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.380660572Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.464716097Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.54090832Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.620922849Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.700404739Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.780203108Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.860745414Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:57.940803144Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.022217899Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.100843915Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.181112269Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.260804398Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.34054344Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.420614737Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.500167059Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.585757593Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.660973174Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.74040572Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.821062522Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.901547612Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:58.980965725Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.076432587Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.156823277Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.236509743Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.316678192Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.396696882Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.476752628Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.572758594Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.652740036Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.734416711Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.828487028Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.908716758Z", "value": 74.5},
{"timestamp": "2024-03-27T01:33:59.989052952Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.069280954Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.15030566Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.228393532Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.327449901Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.405836526Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.48429515Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.580528221Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.66032579Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.740248224Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.820372738Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.90120122Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:00.981187014Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.077590549Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.156730902Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.236894359Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.316980921Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.396800379Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.481758176Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.572171467Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.652593293Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.73235227Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.812797936Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.893033202Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:01.973219188Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.055602167Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.132658838Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.21295628Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.292556314Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.373346268Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.452700125Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.532813471Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.612738976Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.692927298Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.772575491Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.852724261Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:02.932401895Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.012642792Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.092590314Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.173521228Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.252571693Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.332895535Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.412889521Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.493272307Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.57246706Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.652490645Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.734947673Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.828203014Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.909341928Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:03.988405577Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.083887991Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.164436185Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.244566331Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.325809246Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.404610719Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.48454896Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.580222351Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.661044721Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.739969394Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.82073218Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.90387372Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:04.980093783Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.076247974Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.156338279Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.236383401Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.316805227Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.396728845Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.4781532Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.573705982Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.652250558Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.732631328Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.828104399Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.909438993Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:05.98835349Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.084157057Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.164214595Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.244310372Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.32442167Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.404635144Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.483972329Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.58747475Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.675860006Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.7558834Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.836747179Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.91598158Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:06.996609614Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.076614575Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.157088337Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.236624307Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.316400788Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.39673615Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.47671724Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.556294969Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.636439323Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.71634438Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.796328382Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.876497568Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:07.956288129Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.036892164Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.116347525Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.200921034Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.279140874Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.356884394Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.436632812Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.516501165Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.596813711Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.676563857Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.75673269Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.840129335Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.91713615Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:08.996360279Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.076649753Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.156362458Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.237676829Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.33173441Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.41356299Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.49247611Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.572458672Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.652087089Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.732184147Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.828531682Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.909545797Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:09.991041832Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.084637461Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.164316118Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.244207896Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.324467545Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.404172859Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.484161437Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.581463564Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.660318701Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.740502287Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.820329681Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.900224306Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:10.98018146Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.077037379Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.157017893Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.236209446Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.316461032Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.395609033Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.476347179Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.573797659Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.652304572Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.734394847Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.812387487Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.892329857Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:11.972211458Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.0522441Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.132274918Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.212402215Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.294976715Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.372331499Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.451574252Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.532717806Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.612684656Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.692220817Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.772552019Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.853026517Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:12.932267863Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.01210684Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.092337274Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.172098555Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.252163357Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.332147807Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.415428131Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.49237965Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.5719641Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.652099494Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.731802183Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.828090454Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.9081702Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:13.991616764Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.083182344Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.163950058Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.244662476Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.323946413Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.40501832Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.484216689Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.58306493Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.659544097Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.739729475Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.821026758Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.900450951Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:14.980137192Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.077097368Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.157600666Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.236043674Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.316613757Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.396485918Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.476101664Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.571762062Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.652192048Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.734270452Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.82763248Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.908056738Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:15.990133318Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.083341394Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.163961396Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.243948022Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.326018778Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.479491672Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.564178269Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.643968991Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.724001888Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.805751652Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.883867044Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:16.965358151Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.044061223Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.124079561Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.204955723Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.284338989Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.36394891Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.443947504Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.526044083Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.604076403Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.684114357Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.764472119Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.843380632Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:17.923873786Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.007901119Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.084503966Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.163893279Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.243921025Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.324113603Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.40398458Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.483933126Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.564661384Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.644518154Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.723858667Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.819443866Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.899572987Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:18.980124446Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.075379916Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.159398385Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.240224083Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.331535358Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.412186657Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.491875266Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.572172836Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.652661254Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.736471403Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.827460854Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.9077598Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:19.98831913Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.083378056Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.163991146Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.244243468Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.324160014Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.403836495Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.483930897Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.579405056Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.660165122Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.739913923Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.819961029Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.901689096Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:20.980096425Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.07863673Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.156510458Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.240302815Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.331184873Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.411997676Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.494462479Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.572797008Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.652151377Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.731875346Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.811786932Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.892953271Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:21.972690776Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.055489308Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.131886331Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.211551293Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.291767614Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.372208417Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.452086082Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.532233188Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.612724422Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.691724583Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.771913161Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.851518634Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:22.931184972Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.01178827Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.091703216Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.174646868Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.252003892Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.331805205Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.411948919Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.492092345Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.572011131Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.652077948Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.733722495Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.827687661Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.908312335Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:23.987798768Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.083090655Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.167393348Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.246805765Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.323979172Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.40365607Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.48374628Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.579259734Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.661327642Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.755091207Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.835956393Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.91992347Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:24.995916237Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.075394478Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.15603752Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.23549061Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.316584564Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.395244725Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.478569241Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.571855974Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.651562792Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.73181953Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.827323096Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.907516506Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:25.987650844Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.086478765Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.164136173Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.243423662Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.323730704Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.403363153Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.48419746Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.563844693Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.661252453Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.739699206Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.820985865Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.899630249Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:26.979958155Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:27.059439149Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:27.140012911Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:27.224783957Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:27.299840914Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:27.380462805Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:27.459547926Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:27.539594551Z", "value": 74.5},
{"timestamp": "2024-03-27T01:34:27.619663961Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:27.699938235Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:27.781401022Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:27.85918435Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:27.939151392Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.019803074Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.099750148Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.181587431Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.260112136Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.339899529Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.420137611Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.499481101Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.579748367Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.659512112Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.73963973Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.819913748Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.899928822Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:28.979689751Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.075979302Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.155697704Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.23654193Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.330955544Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.416944127Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.493741054Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.572136926Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.651090975Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.731444961Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.827133584Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.907357938Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:29.990191638Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.083180291Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.163477541Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.243212678Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.324138217Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.403454154Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.485293869Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.581776348Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.659600508Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.73908851Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.819740416Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.899204737Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:30.979254531Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.075911859Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.159146263Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.23583535Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.31582828Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.395483194Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.475735739Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.57120177Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.651455692Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.73628117Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.811393071Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.891358769Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:31.972011956Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.052041493Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.131552759Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.211535865Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.29327494Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.371197724Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.451430206Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.531576096Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.612180834Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.691412067Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.771372005Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.853694729Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:32.931459753Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.011457418Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.092009773Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.171438702Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.252112528Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.331376369Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.414201494Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.491415605Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.571793527Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.652063065Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.731547578Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.812124669Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.891662718Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:33.971152512Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.067130254Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.147492497Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.227793267Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.323073409Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.403637315Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.483258533Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.581062165Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.659560054Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.738912983Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.819607641Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.899445723Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:34.979676957Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.074890763Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.158343344Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.235629679Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.315583057Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.395611795Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.475557493Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.571200515Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.651484582Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.733722089Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.826826678Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.90722524Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:35.987192186Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.082392456Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.162924714Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.242781356Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.324417903Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.403592848Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.48391237Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.57888928Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.659291298Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.739677573Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.818844326Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.90158609Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:36.979293418Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.059469228Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.138839917Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.219208271Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.299229233Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.379299379Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.460325685Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.539296406Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.619094808Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.699428186Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.778630907Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.859288158Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:37.939338271Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.020665506Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.099471875Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.179295141Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.25902279Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.339331593Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.419401738Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.500039085Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.598646334Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.675337149Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.755695263Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.835114624Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.915078242Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:38.995122852Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.078729481Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.156409289Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.23539361Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.316692013Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.396526638Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.475908432Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.571482494Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.651475008Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.735311109Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.82704456Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.907251314Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:39.987793045Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.082878307Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.163104965Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.243196615Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.323591433Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.404825132Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.483097932Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.578722907Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.659842398Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.739345503Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.820678562Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.899444131Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:40.979398757Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.074491699Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.154852053Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.235397271Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.315363001Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.397448477Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.474506396Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.571494188Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.651248013Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.731719984Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.811361937Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.891222291Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:41.972197814Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.050983286Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.130893144Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.21150297Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.290880764Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.371361982Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.451731712Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.532377058Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.610545379Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.691402373Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.770866663Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.851600617Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:42.931287339Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.011358701Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.091242702Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.171149488Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.25108533Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.33148626Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.411072854Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.491587384Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.571518842Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.653109309Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.731745981Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.826664172Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.907596974Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:43.987074704Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.082918815Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.163445057Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.244223107Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.323328132Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.403742631Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.482510855Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.578573814Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.659013049Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.73885961Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.821557438Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.899527711Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:44.980267265Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.074244494Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.154920273Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.235153651Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.315273557Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.399501274Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.475802201Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.570741351Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.651546058Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.731088395Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.825719545Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.907253372Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:45.98708755Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.082938349Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.163144463Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.243240145Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.323495731Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.40307698Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.482937654Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.580826406Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.659771911Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.739272297Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.819315531Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.898247276Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:46.97872811Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.059293456Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.141304852Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.219213268Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.299310006Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.379311704Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.459023673Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.538783995Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.619180669Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.69976096Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.778719617Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.858786882Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:47.938920548Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.019809671Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.099127464Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.17927905Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.261333134Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.33950123Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.419004496Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.498955633Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.578796435Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.658853749Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.738761463Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.821162811Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.899047483Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:48.979223485Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.076939469Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.155375214Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.234689423Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.330509406Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.411217025Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.491902723Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.571366052Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.651311814Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.7310138Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.826569655Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.907125721Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:49.989409117Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.081824553Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.162404267Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.243093389Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.322349263Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.402198Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.482478259Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.57914909Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.659314596Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.741355816Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.818843336Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.898258249Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:50.978362763Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.077858397Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.158297055Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.234958462Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.314584096Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.394233217Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.474339747Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.56971973Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.650815669Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.734563258Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.810982648Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.890642234Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:51.97613712Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.06601313Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.146246541Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.22628683Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.310259636Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.386388018Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.466955221Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.546367862Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.625798743Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.705890553Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.786271004Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.867985855Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:52.946852Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.026621186Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.106293923Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.186416517Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.266432071Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.347841642Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.426492203Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.506771789Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.586931119Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.666859409Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.74663989Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.826777748Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.907049687Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:53.988885786Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.082365831Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.162585129Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.242515691Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.323323725Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.402103758Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.483271281Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.577663647Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.658634626Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.737839715Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.819119846Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.898950216Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:54.978960681Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.076661402Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.155249339Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.235696381Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.315210142Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.394697184Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.474183041Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.570302224Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.653631509Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.731108021Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.82682618Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.906579365Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:55.987319688Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.082560822Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.163538329Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.244876572Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.322640124Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.402540414Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.482676736Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.578245359Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.657676496Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.739084371Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.820133334Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.898934391Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:56.978166904Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.058926939Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.138358492Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.218265566Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.298459456Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.381422596Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.458519172Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.538631558Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.61846084Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.698155177Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.778462187Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.857761581Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:57.939802928Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.018490257Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.098873971Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.178641333Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.258462455Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.338395417Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.418522939Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.499943806Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.578659359Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.658225888Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.738398626Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.818579876Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.89875095Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:58.978605544Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.08073414Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.154697785Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.234805467Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.314156765Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.395194463Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.474101408Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.570195055Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.650832434Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.73066578Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.825267042Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.9056641Z", "value": 73.9},
{"timestamp": "2024-03-27T01:34:59.985787334Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.066683369Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.151825679Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.237471829Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.322056859Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.402253085Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.483771744Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.58036904Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.65815512Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.740093139Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.821067542Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.904870011Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:00.982210555Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.073793158Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.158650476Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.234312523Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.314889197Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.39847141Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.475345905Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.569749343Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.665536622Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.746620305Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.825746322Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.906436948Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:01.996326399Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.081584773Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.161743431Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.242237001Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.322319147Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.403133998Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.484023568Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.562934129Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.645143925Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.722846005Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.803175287Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.882390489Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:02.962489659Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.042238204Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.123275039Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.202277056Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.282227618Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.362301284Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.442117798Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.522514376Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.602830634Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.683547501Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.762095566Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.841477295Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:03.921872337Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.001508179Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.081644341Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.167823836Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.243702683Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.322327931Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.402435645Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.482758752Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.577565582Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.660046066Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.738561714Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.819913781Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.898503638Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:04.98021177Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.074419847Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.154453129Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.234195627Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.314330989Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.395315824Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.474045841Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.569288223Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.650224962Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.73102346Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.825853491Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.905813173Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:05.985778934Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.067638842Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.146781499Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.226162909Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.306326847Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.441760302Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.52910063Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.610995162Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.6911567Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.770547901Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.850659807Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:06.930433985Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.010485635Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.090481509Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.17115108Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.250865993Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.330631595Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.425674937Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.505787931Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.585570845Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.665613727Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.748734596Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.841055152Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:07.922248595Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.003459798Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.08178047Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.162153784Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.242073338Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.322404349Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.402669119Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.48237776Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.562879523Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.642790277Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.722793095Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.818534582Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.897829015Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:08.978594106Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.073575336Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.154333898Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.233610124Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.314654831Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.395446161Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.474037746Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.569694081Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.650606148Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.730201733Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.825367892Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.906202742Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:09.992910302Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.08485793Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.162374345Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.241856811Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.321865549Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.402992336Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.482754098Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.583910309Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.661143109Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.737726212Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.818640199Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.897880296Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:10.981101037Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.074421977Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.156751645Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.234417789Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.314860512Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.394471201Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.474215875Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.569623378Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.652428118Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.732992761Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.810386328Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.890355642Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:11.970644668Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.050197342Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.130095456Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.209892514Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.291556453Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.370062278Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.449806632Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.52980673Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.609723915Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.689674381Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.769546607Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.853136212Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:12.930542196Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.010270646Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.090521688Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.170282074Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.249687771Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.329833821Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.412634242Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.490138817Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.570064707Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.649977285Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.729696999Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.810586698Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.889258443Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:13.971277262Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.087042446Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.16232686Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.242101806Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.321865231Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.401805297Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.481632211Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.579267268Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.657847781Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.737443334Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.817657448Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.897887882Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:14.978890125Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.074259356Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.154256894Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.234097344Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.314608994Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.393751267Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.47404503Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.569246388Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.650031031Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.731386266Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.825191239Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.905846602Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:15.999705591Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.081772155Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.161569981Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.241868575Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.323238658Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.401791715Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.482479045Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.577189716Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.659006359Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.73815884Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.817564122Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.901145983Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:16.980064928Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.057096511Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.137368834Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.218443301Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.297767846Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.377604776Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.459267467Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.537734476Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.617638894Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.698039248Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.77745877Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.857821076Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:17.937747446Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.020365178Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.097740922Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.177422108Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.257562046Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.33778816Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.417603586Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.49749386Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.578820903Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.657589736Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.738394154Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.818979053Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.897726062Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:18.977418128Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.073145054Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.158904197Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.234982308Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.328959378Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.409366516Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.489683318Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.570508729Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.649751866Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.731208733Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.825079307Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.905940846Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:19.988728722Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.081050302Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.165740996Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.241701603Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.329658891Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.416865907Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.497695062Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.577499352Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.657329433Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.740779838Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.817282301Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.898837345Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:20.979317155Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.072641712Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.153377043Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.234049429Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.314196823Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.393108473Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.475586429Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.569438762Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.649703596Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.72938171Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.809582864Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.88945253Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:21.97148143Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.052164632Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.129650456Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.209871483Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.291432926Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.369550526Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.44978272Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.530182499Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.611812742Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.689586246Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.769515816Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.849345802Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:22.929357324Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.010157743Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.090036369Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.169885907Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.250609205Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.329635862Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.409387448Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.489480314Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.570266589Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.652192225Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.729523392Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.810104131Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.89153591Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:23.970989672Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.06523439Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.145277528Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.226707611Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.320357128Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.401209227Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.481162573Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.576569084Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.657839327Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.742102788Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.81748237Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.8973545Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:24.976893894Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.073795926Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.153184695Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.233209049Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.314465821Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.396696704Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.473820736Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.569809359Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.649281617Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.729519411Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.824600322Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.905540612Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:25.986877255Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.080796469Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.161290039Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.241645562Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.321494812Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.401293758Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.481698656Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.578994896Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.657459665Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.737218835Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.817529749Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.897831223Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:26.978119418Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:27.057328315Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:27.142938114Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:27.217178975Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:27.299514979Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:27.377565795Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:27.457244197Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:27.537397031Z", "value": 73.9},
{"timestamp": "2024-03-27T01:35:27.617246377Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:27.699462925Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:27.777838158Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:27.857748112Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:27.937579538Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.017416275Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.099155223Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.17830396Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.258455802Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.337355356Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.417281694Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.497403936Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.57747069Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.657192292Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.737569862Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.820593675Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.896869161Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:28.978286157Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.073313019Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.153036605Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.2337376Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.31380253Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.39438266Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.473188869Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.568711732Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.649107894Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.729181497Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.809670619Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.889311485Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:29.973216994Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.065238478Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.14509256Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.225061714Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.30541762Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.385191222Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.465240952Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.563732618Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.641273578Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.720800683Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.802019822Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.881365904Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:30.962639251Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.056185312Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.138467236Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.217012933Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.298994505Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.377291913Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.457084299Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.552827034Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.632993884Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.71725325Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.793481185Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.873013379Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:31.956423015Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.033671047Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.113240297Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.192608522Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.276048783Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.353116655Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.432873809Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.512929747Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.593040917Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.673311351Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.752831001Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.835032573Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.914052958Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:32.993592608Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.073774306Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.153029731Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.235917352Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.31311092Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.396549901Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.473298444Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.553063662Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.633083408Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.712919858Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.793389812Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.873101942Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:33.956044987Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.048703847Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.128867337Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.210035052Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.305365531Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.385110973Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.465008255Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.563229904Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.641174192Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.720969362Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.816416129Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.898476197Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:34.977456134Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.075006199Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.154463352Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.232822425Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.314010396Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.392500957Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.473071423Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.568721902Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.648844113Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.732324949Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.824378113Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.905189604Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:35.985093734Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.080390037Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.160804119Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.242422235Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.323378622Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.40133987Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.480522431Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.576608143Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.656910545Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.737090675Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.817069973Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.89986985Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:36.977366938Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.056430139Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.136556573Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.2170128Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.296929602Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.37677786Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.456810758Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.53695492Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.617333546Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.696757004Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.777014862Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.85675768Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:37.93715109Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.019010198Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.097444439Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.176646936Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.256328058Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.336599068Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.419963329Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.502304037Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.576814531Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.657067589Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.736583143Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.817374858Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.896826763Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:38.977094318Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.075215679Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.152936639Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.233773794Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.328747152Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.408789426Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.489023636Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.571336152Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.652117499Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.730121884Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.824802858Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.904960332Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:39.98473131Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.081981182Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.160844031Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.244158148Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.325733544Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.401268582Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.480926056Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.576307639Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.656675321Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.736744475Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.821736321Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.897036704Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:40.976631425Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.072856977Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.153149587Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.232751061Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.314813433Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.394837659Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.472754683Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.568233034Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.648577708Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.728575279Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.808659121Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.888399827Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:41.971871032Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.048943799Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.128530841Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.208544379Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.288628477Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.36911216Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.44872621Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.530061125Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.60876215Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.689455048Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.768734282Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.849292493Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:42.928300046Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.008589904Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.089359603Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.168617108Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.248674167Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.328966393Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.408731739Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.488961757Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.568686943Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.649312578Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.728688291Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.824247186Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.904987669Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:43.984780503Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.08029399Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.16086948Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.243372556Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.320896172Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.400553902Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.480550128Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.576188127Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.656461602Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.73668074Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.818291272Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.89687492Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:44.976515626Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.071899673Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.152374076Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.232134077Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.312885056Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.393050338Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.472917124Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.570333269Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.648175029Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.728721816Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.824031815Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.904750633Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:45.986211437Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.079940282Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.160351677Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.241342079Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.321361442Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.656536407Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.480333573Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.57780991Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.400504835Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.736497753Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.816477435Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.896371549Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:46.976452543Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.056427521Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.138929029Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.216048837Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.296622088Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.376719466Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.456809388Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.537097742Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.61665848Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.69866562Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.776774804Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.856742455Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:47.936491576Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.017571835Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.096733661Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.176576063Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.257459394Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.335907619Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.416442597Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.496460295Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.576521609Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.656760492Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.736882446Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.819549138Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.897534643Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:48.976539988Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.072920772Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.153651751Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.236974059Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.328048535Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.40982121Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.488284539Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.568775902Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.648217407Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.728563266Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.823794256Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.904292723Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:49.98772588Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.07982826Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.160453575Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.240422281Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.320795947Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.400079693Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.480553711Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.576415455Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.656101856Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.736083427Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.816299365Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.895923591Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:50.975883657Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.07140028Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.154971453Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.232618109Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.312236479Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.392040481Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.472493667Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.567666162Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.648273429Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.730145208Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.808095961Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.888294363Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:51.968089245Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.047952767Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.128052737Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.208181668Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.289065574Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.367994152Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.44795953Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.528813037Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.609083023Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.68755432Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.767845426Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.850697335Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:52.927932023Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.008207481Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.088449947Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.168072893Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.248555232Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.331935781Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.408387268Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.488796454Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.568386888Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.64826497Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.727760588Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.808564111Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.888482673Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:53.969967764Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.063936962Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.143860964Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.224185542Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.305260265Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.384422571Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.46563147Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.560107868Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.640261246Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.720443393Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.815124111Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.896342962Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:54.976454356Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.076378983Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.152943366Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.233546985Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.32928652Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.410768924Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.504154505Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.585008428Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.666929999Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.744329391Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.824519026Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.903694067Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:55.985036054Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.079616357Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.160028199Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.242620651Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.320012779Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.400114926Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.480568656Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.575757055Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.656249409Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.736226276Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.81929252Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.896410184Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:56.975644522Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.05659262Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.136249582Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.216157744Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.296663731Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.383375067Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.472028484Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.552325222Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.632752681Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.711559242Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.792778349Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.872106447Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:57.958654006Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.032480372Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.112536534Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.192142328Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.272421882Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.353017821Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.433382943Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.519037766Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.592722083Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.672326341Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.752004743Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.832364969Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.912428363Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:58.992583918Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.072865104Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.152333618Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.232250228Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.312480214Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.392449912Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.472128602Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.567569961Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.649563661Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.728215534Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.808283152Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.892144118Z", "value": 73.8},
{"timestamp": "2024-03-27T01:35:59.968609141Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.063128195Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.143806406Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.232775791Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.321488729Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.400853146Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.479484347Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.576418924Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.656001005Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.736372464Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.826608091Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.911926017Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:00.992423076Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.073125063Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.15201668Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.231342857Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.313090669Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.393767056Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.472322673Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.56756512Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.648154882Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.728122788Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.807707686Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.889263274Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:01.969449356Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.049855438Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.127859055Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.207525617Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.287185619Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.370417368Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.448069528Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.529497691Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.60810118Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.687921726Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.768351521Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.847785411Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:02.927770693Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.008028007Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.089229738Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.167838731Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.248224142Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.32804824Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.413505655Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.488773173Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.568038774Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.652460284Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.728923772Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.823460554Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.904101132Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:03.984081359Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.080382206Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.160542625Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.24228666Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.320130501Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.399760615Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.479904585Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.57574748Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.656328411Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.735508284Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.818469089Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.896280353Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:04.976774852Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.072015219Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.154386295Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.232086007Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.312218137Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.395038142Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.471912798Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.568254445Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.647440399Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.728019218Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.849738294Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:05.935510717Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.018972098Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.096366114Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.175983172Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.255641286Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.335324392Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.417253068Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.496011917Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.57740744Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.655399793Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.735899155Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.815739318Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.896269112Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:06.976544411Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.056866301Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.138067264Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.215962785Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.295911139Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.375927941Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.455868039Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.536208522Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.61579326Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.695936974Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.776146928Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.856175474Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:07.935606228Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.016126295Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.095565625Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.176960284Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.255881693Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.336500416Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.415987042Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.496285028Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.575841222Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.655895336Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.73952347Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.816324109Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.895294126Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:08.976107153Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.075185859Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.151981155Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.231814117Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.31324324Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.392297066Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.471696139Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.567192346Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.647517373Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.728269344Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.822903278Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.903919569Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:09.983844435Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.079684419Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.159886757Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.239690599Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.319851913Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.399608363Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.481605807Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.575256157Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.655491327Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.735629474Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.815946628Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.895478758Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:10.975414568Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.07654486Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.15206553Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.231489308Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.311954815Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.391902049Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.472679236Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.567148754Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.651502072Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.727803447Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.807483833Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.888022459Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:11.967647453Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.047260703Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.127406433Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.209055781Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.28761799Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.367962665Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.447597899Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.527522989Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.607495279Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.687823089Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.76863458Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.84771535Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:12.92748652Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.007577274Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.088701629Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.167947999Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.247627233Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.329200196Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.407623813Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.487427431Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.567256873Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.647878892Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.727806734Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.823133661Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.906833826Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:13.983855138Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.078732817Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.158988051Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.239134838Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.319765848Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.399539226Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.48158275Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.575069132Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.655159502Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.734855504Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.815870451Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.895518869Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:14.975453079Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.071291942Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.151476777Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.232798604Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.326864442Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.407340893Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.487250559Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.567850178Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.64869338Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.727099877Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.808053992Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.887412202Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:15.967370796Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.064677981Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.143556638Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.22552333Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.31913144Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.399069042Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.479984629Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.574998755Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.655168806Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.735220712Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.818909165Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.895698925Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:16.975247471Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.056592274Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.135308339Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.215710422Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.295262648Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.377089947Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.455273276Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.535686527Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.615540033Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.694665122Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.775026789Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.855184551Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:17.936180682Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.015284268Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.09547883Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.175121232Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.255320275Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.335173205Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.415277079Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.501821087Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.575613724Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.655251614Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.735429728Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.816047299Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.895222597Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:18.975152071Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.0731294Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.152335225Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.231282715Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.311646845Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.391252831Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.471331906Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.566540688Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.649800277Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.727596534Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.822684677Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.903203335Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:19.983961738Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.079002457Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.159714908Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.240663711Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.319525728Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.399299138Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.479583845Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.57576754Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.65491743Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.735633657Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.81697814Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.895584893Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:20.975426335Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.077636116Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.151630673Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.231360499Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.311325781Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.394127546Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.471577914Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.566773225Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.648066764Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.727677006Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.807243376Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.887426899Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:21.967461525Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.046846391Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.126978329Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.207740796Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.287276382Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.368820577Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.447482722Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.52975127Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.607640487Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.687401513Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.767007275Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.846733773Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:22.927211728Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.008437939Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.087237236Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.167279127Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.247593913Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.327572699Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.407265053Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.487224608Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.574323752Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.647575972Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.727071974Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.808037897Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.886876267Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:23.967163437Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.063193757Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.14504352Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.223602657Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.318803568Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.399540179Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.479389397Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.575278661Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.655503303Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.742387407Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.830734104Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.910433818Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:24.991095677Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.072038016Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.15120253Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.231102756Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.327472084Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.407107606Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.487914937Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.568077787Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.646587836Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.727155775Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.822263918Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.903752017Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:25.982570067Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.079551971Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.159079685Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.239395431Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.319813834Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.398653515Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.483364369Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.574972733Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.655612608Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.735679362Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.815353892Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.895116583Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:26.975576041Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:27.055625259Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:27.135022637Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:27.215346Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:27.295009202Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:27.374911028Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:27.454966486Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:27.536232922Z", "value": 73.8},
{"timestamp": "2024-03-27T01:36:27.615581499Z", "value": 74},
{"timestamp": "2024-03-27T01:36:27.694743965Z", "value": 74},
{"timestamp": "2024-03-27T01:36:27.775220384Z", "value": 74},
{"timestamp": "2024-03-27T01:36:27.857345732Z", "value": 74},
{"timestamp": "2024-03-27T01:36:27.9350545Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.015213894Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.095141897Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.177086317Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.255204173Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.335003343Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.414870962Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.495098356Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.575591927Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.655658297Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.736668284Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.830434474Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.911044941Z", "value": 74},
{"timestamp": "2024-03-27T01:36:28.991413295Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.07222101Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.182310573Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.262645232Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.343516339Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.423036565Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.502863799Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.582875577Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.662769916Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.742915518Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.823362593Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.90508554Z", "value": 74},
{"timestamp": "2024-03-27T01:36:29.983650629Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.083050168Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.159031895Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.238943769Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.31963686Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.398878622Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.481350274Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.574563663Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.654716018Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.73475218Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.815245463Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.895296921Z", "value": 74},
{"timestamp": "2024-03-27T01:36:30.975231451Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.077562576Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.151259629Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.231266863Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.326373342Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.406196992Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.487422244Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.568382695Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.651382315Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.72722369Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.807144108Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.888149392Z", "value": 74},
{"timestamp": "2024-03-27T01:36:31.966851409Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.046880307Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.127179606Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.208079833Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.287243738Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.366667388Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.446744479Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.5262528Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.606639523Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.68686999Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.770698443Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.84685169Z", "value": 74},
{"timestamp": "2024-03-27T01:36:32.926876652Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.006835087Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.087410193Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.167215028Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.247229366Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.331768252Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.407058458Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.486784412Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.56631075Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.646929921Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.72747018Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.822283218Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.904835095Z", "value": 74},
{"timestamp": "2024-03-27T01:36:33.983383096Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.080728393Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.159061322Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.238861196Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.318680206Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.399070865Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.480577044Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.574288546Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.655872517Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.734276006Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.815677738Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.894967372Z", "value": 74},
{"timestamp": "2024-03-27T01:36:34.975097518Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.072449471Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.150693183Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.230955874Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.31113418Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.39065047Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.470811177Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.566220536Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.648303228Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.726379549Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.806799807Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.886143233Z", "value": 74},
{"timestamp": "2024-03-27T01:36:35.966168771Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.062239859Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.144123767Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.222860472Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.318095623Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.398759146Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.478669324Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.57459046Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.654810494Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.734314944Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.814339362Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.894867493Z", "value": 74},
{"timestamp": "2024-03-27T01:36:36.974440647Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.054677834Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.134631052Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.214834894Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.296183506Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.374741619Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.454542133Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.53475132Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.615586715Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.694139964Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.775426271Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.856552226Z", "value": 74},
{"timestamp": "2024-03-27T01:36:37.934908931Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.014647333Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.098947531Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.174807946Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.254982349Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.335330095Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.416885299Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.494857844Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.57470687Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.654842264Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.734588346Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.815152637Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.893994302Z", "value": 74},
{"timestamp": "2024-03-27T01:36:38.975942658Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.070532881Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.151288916Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.23122847Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.325767268Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.406650279Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.487000714Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.575471571Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.661712443Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.742863806Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.822207488Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.902320994Z", "value": 74},
{"timestamp": "2024-03-27T01:36:39.982973605Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.078806517Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.1597614Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.238657145Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.318591323Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.397985245Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.478416704Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.574102575Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.654518034Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.735954198Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.815774712Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.894400601Z", "value": 74},
{"timestamp": "2024-03-27T01:36:40.975076732Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.070822731Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.150898734Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.230779536Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.326460031Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.406291809Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.486553028Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.567126023Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.646442792Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.726522315Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.806629837Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.887586704Z", "value": 74},
{"timestamp": "2024-03-27T01:36:41.966545394Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.04653906Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.126146518Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.20607388Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.288423453Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.366839422Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.450803875Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.526589666Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.606408324Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.686749639Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.766580169Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.846566764Z", "value": 74},
{"timestamp": "2024-03-27T01:36:42.92632123Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.012599957Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.087672083Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.167338774Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.247422712Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.326613754Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.406656412Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.486428766Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.567836514Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.646573219Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.726653765Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.821448948Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.902195383Z", "value": 74},
{"timestamp": "2024-03-27T01:36:43.982451833Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.077504072Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.161284238Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.238817934Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.319587633Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.398568147Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.478137588Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.573866468Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.654590087Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.737079595Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.814701804Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.89493819Z", "value": 74},
{"timestamp": "2024-03-27T01:36:44.974147792Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.070178399Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.150396482Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.230496868Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.327880501Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.405659286Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.486508761Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.566755259Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.645862781Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.725703775Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.806819746Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.889231591Z", "value": 74},
{"timestamp": "2024-03-27T01:36:45.966549255Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.061818358Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.141729016Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.223074172Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.317835498Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.398143245Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.481498194Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.574529919Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.654733026Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.734082211Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.814553734Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.894646313Z", "value": 74},
{"timestamp": "2024-03-27T01:36:46.974324235Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.058235792Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.13491016Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.214219762Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.294146676Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.374377718Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.454418073Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.533668123Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.616264223Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.69416144Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.77424157Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.854291845Z", "value": 74},
{"timestamp": "2024-03-27T01:36:47.934248839Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.014350697Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.09465886Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.17471259Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.254283216Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.334096466Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.414326165Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.494455896Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.574487258Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.653576571Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.735089503Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.814681793Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.894797316Z", "value": 74},
{"timestamp": "2024-03-27T01:36:48.974583174Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.069653973Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.150520312Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.230226266Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.311955006Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.390232127Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.470175041Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.565647088Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.646142483Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.726090261Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.822567621Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.902873512Z", "value": 74},
{"timestamp": "2024-03-27T01:36:49.981883337Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.07882521Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.158503036Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.238553566Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.31797024Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.398106019Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.477499812Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.573265556Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.654113783Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.735216186Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.817522783Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.893834174Z", "value": 74},
{"timestamp": "2024-03-27T01:36:50.974826465Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.068940431Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.149559378Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.230592821Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.325050948Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.405438438Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.485706985Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.584580955Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.661779227Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.741806941Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.821735968Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.901625826Z", "value": 74},
{"timestamp": "2024-03-27T01:36:51.9814313Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.061512039Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.142242442Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.221807212Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.301777614Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.382756945Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.461791315Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.541811413Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.622040408Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.703180155Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.782299549Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.861657086Z", "value": 74},
{"timestamp": "2024-03-27T01:36:52.942414017Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.021643523Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.103913255Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.182370952Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.268698768Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.34352139Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.422420112Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.502951762Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.582127508Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.662472279Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.742796569Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.823741117Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.902255742Z", "value": 74},
{"timestamp": "2024-03-27T01:36:53.982375968Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.079908497Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.15814293Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.238378165Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.319003384Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.400603803Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.478242236Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.574846188Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.654605934Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.733737008Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.814467219Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.893854325Z", "value": 74},
{"timestamp": "2024-03-27T01:36:54.977276058Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.069585062Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.149314952Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.231321645Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.325325851Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.405780893Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.48574352Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.568213796Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.646304645Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.725749479Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.806507114Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.885707916Z", "value": 74},
{"timestamp": "2024-03-27T01:36:55.966549327Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.061583805Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.14427117Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.22405962Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.316935665Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.398131829Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.477655991Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.573195142Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.653873737Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.73704075Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.815753743Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.894232912Z", "value": 74},
{"timestamp": "2024-03-27T01:36:56.97381989Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.053694933Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.134135927Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.213735514Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.294301788Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.374237919Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.454369729Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.533860387Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.614180294Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.693865416Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.773594186Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.85550491Z", "value": 74},
{"timestamp": "2024-03-27T01:36:57.934188463Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.015039987Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.093262803Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.17363871Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.254020889Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.333447227Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.414964094Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.493811232Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.573863234Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.653657797Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.733799911Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.814234186Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.893805996Z", "value": 74},
{"timestamp": "2024-03-27T01:36:58.975646928Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.06954115Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.149691712Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.229743107Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.310834438Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.395234188Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.469609098Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.566727578Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.646168444Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.725717022Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.82135419Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.901346832Z", "value": 74},
{"timestamp": "2024-03-27T01:36:59.982342995Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.078180195Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.159822311Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.238714408Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.317455785Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.398318765Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.47730875Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.57328627Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.653787297Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.734890276Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.814352806Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.89387044Z", "value": 74},
{"timestamp": "2024-03-27T01:37:00.973874602Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.070878043Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.14939942Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.229663391Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.311425474Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.392479494Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.470082918Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.565585109Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.645444664Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.725762394Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.806114269Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.88976765Z", "value": 74},
{"timestamp": "2024-03-27T01:37:01.966203202Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.045820132Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.125884998Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.205689353Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.285331083Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.368184496Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.447914386Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.525782418Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.60502978Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.685066583Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.765962362Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.8457367Z", "value": 74},
{"timestamp": "2024-03-27T01:37:02.925531198Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.009486084Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.08607818Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.165836838Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.247493386Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.326214891Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.405202348Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.485406031Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.570796054Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.645755956Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.725004086Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.806215577Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.885644827Z", "value": 74},
{"timestamp": "2024-03-27T01:37:03.965633598Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.061624493Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.142743473Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.221768882Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.316958209Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.399006917Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.477734023Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.57338127Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.653374457Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.733219291Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.813454526Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.893709472Z", "value": 74},
{"timestamp": "2024-03-27T01:37:04.973497442Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.071374004Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.149674741Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.230825624Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.325008678Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.405574409Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.485687404Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.581136347Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.661466366Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.744721731Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.82137869Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.901129861Z", "value": 74},
{"timestamp": "2024-03-27T01:37:05.981744103Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.076923287Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.163108574Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.23806406Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.317274686Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.398030049Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.492971472Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.573815475Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.653782325Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.7337022Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.81351033Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.893572349Z", "value": 74},
{"timestamp": "2024-03-27T01:37:06.974000383Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.054400642Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.1341185Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.213385958Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.293460457Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.375378797Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.453644334Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.534859889Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.613614802Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.693346453Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.773309047Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.853821178Z", "value": 74},
{"timestamp": "2024-03-27T01:37:07.933512924Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.013967519Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.102855145Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.18892024Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.269421075Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.349878966Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.429545112Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.509126074Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.589228829Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.674077507Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.749227489Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.829422084Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.909366374Z", "value": 74},
{"timestamp": "2024-03-27T01:37:08.989215977Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.069085707Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.149240334Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.230987697Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.324719391Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.405512994Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.485751749Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.58076482Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.661142167Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.741242777Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.823129949Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.901499358Z", "value": 74},
{"timestamp": "2024-03-27T01:37:09.981338145Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.076752048Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.16882646Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.292994435Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.3804227Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.464475346Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.556774686Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.637104449Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.71801434Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.812690323Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.893232918Z", "value": 74},
{"timestamp": "2024-03-27T01:37:10.974351033Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.071806826Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.149267626Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.229455981Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.32459526Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.404559294Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.48543517Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.580961681Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.664336918Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.74163631Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.821099864Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.901213659Z", "value": 74},
{"timestamp": "2024-03-27T01:37:11.981651838Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.061415392Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.141355202Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.222362054Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.301176871Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.381066601Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.460836492Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.541424367Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.621738065Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.701574932Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.782791319Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.861415256Z", "value": 74},
{"timestamp": "2024-03-27T01:37:12.941223323Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.021283197Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.10145152Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.18103341Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.261164516Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.344095977Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.421664522Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.500723275Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.581110286Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.661106065Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.741353907Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.821659382Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.902199321Z", "value": 74},
{"timestamp": "2024-03-27T01:37:13.981044794Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.077496906Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.157143021Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.236903727Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.31766117Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.397127156Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.478093879Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.572256165Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.653142729Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.732616459Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.814099022Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.893283024Z", "value": 74},
{"timestamp": "2024-03-27T01:37:14.973111698Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.078747818Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.164548913Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.245246676Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.325435671Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.405547802Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.500947337Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.581098379Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.665224721Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.741650033Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.821220979Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.90144239Z", "value": 74},
{"timestamp": "2024-03-27T01:37:15.981446232Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.076467143Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.157192938Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.239405998Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.317495823Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.397213841Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.476892308Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.572565219Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.65297319Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.732911336Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.815315981Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.893468622Z", "value": 74},
{"timestamp": "2024-03-27T01:37:16.973185424Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.053121394Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.134207062Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.213171607Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.29349417Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.375120894Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.453436063Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.53420269Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.613287652Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.69292535Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.773276553Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.852982315Z", "value": 74},
{"timestamp": "2024-03-27T01:37:17.935195951Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.013058576Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.093338514Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.173156213Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.253203159Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.333338138Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.413475388Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.493762847Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.573254017Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.652802819Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.732828038Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.813411593Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.893797035Z", "value": 74},
{"timestamp": "2024-03-27T01:37:18.973510862Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.069152157Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.148384831Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.229274818Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.324397905Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.405213908Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.485265143Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.582078055Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.661061129Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.741155915Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.821105582Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.901195216Z", "value": 74},
{"timestamp": "2024-03-27T01:37:19.980881875Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.076945346Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.157832486Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.238698985Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.317612426Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.397041964Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.477171791Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.573790655Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.653055713Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.733794244Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.812997894Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.893073257Z", "value": 74},
{"timestamp": "2024-03-27T01:37:20.972868299Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.069661979Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.148406045Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.229016032Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.311910053Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.388861604Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.468986599Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.564842199Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.644949273Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.726381597Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.805257727Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.893123368Z", "value": 74},
{"timestamp": "2024-03-27T01:37:21.980592336Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.060663059Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.141510934Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.2207958Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.30084617Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.380922109Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.461069279Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.540795266Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.620934276Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.701049127Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.780788585Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.860795948Z", "value": 74},
{"timestamp": "2024-03-27T01:37:22.940953358Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.023733523Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.101517012Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.180750805Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.260779896Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.341009115Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.423876384Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.50087008Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.582897508Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.660821892Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.740862919Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.820762761Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.90067278Z", "value": 74},
{"timestamp": "2024-03-27T01:37:23.980682734Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.077488607Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.159227459Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.236315203Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.317175974Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.396704968Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.476502826Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.572285402Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.652822013Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.736350338Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.828150191Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.908605457Z", "value": 74},
{"timestamp": "2024-03-27T01:37:24.988738068Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.068974775Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.14812828Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.228593979Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.312027361Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.390085858Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.469225155Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.564578259Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.646893911Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.725032504Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.820150311Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.903272812Z", "value": 74},
{"timestamp": "2024-03-27T01:37:25.981518733Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.060772303Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.15575699Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.236588545Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.31702442Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.397184391Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.479474283Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.572485368Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.652586299Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.732874654Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.812630048Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.892606754Z", "value": 74},
{"timestamp": "2024-03-27T01:37:26.972655141Z", "value": 74},
{"timestamp": "2024-03-27T01:37:27.054739337Z", "value": 74},
{"timestamp": "2024-03-27T01:37:27.132810954Z", "value": 74},
{"timestamp": "2024-03-27T01:37:27.212622284Z", "value": 74},
{"timestamp": "2024-03-27T01:37:27.292456047Z", "value": 74},
{"timestamp": "2024-03-27T01:37:27.372478513Z", "value": 74},
{"timestamp": "2024-03-27T01:37:27.452507924Z", "value": 74},
{"timestamp": "2024-03-27T01:37:27.548134179Z", "value": 74},
{"timestamp": "2024-03-27T01:37:27.629653031Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:27.708935913Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:27.788266187Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:27.868278285Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:27.94849896Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.028961555Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.108675893Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.190664761Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.268901914Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.348727037Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.429052639Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.508603938Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.588170532Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.668489734Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.749488874Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.828515307Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.90866539Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:28.988655217Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.068750771Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.15143372Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.228839224Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.326442345Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.405372779Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.484561069Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.580109372Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.659977567Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.74059837Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.821155045Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.901090279Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:29.983404299Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.078514619Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.157275964Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.236971646Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.317027393Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.396740899Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.477561606Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.572425589Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.652803768Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.732014458Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.812760413Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.892560511Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:30.972536002Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.0719821Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.152265111Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.228812663Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.324008294Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.404394377Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.485090252Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.580521307Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.663487392Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.740616672Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.820284067Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.900541701Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:31.980650568Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.060644874Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.141021293Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.223474418Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.300924402Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.380731701Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.460412823Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.540366297Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.620389308Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.700732159Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.783014627Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.860007267Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:32.940411718Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.020402888Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.100411147Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.180893966Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.260813168Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.340621267Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.42186991Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.500644568Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.580346458Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.660426332Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.740375135Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.822137411Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.90017194Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:33.980352646Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.075606902Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.157141337Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.238634877Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.317154911Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.397373985Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.476701059Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.571894738Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.652620853Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.732044887Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.81260185Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.892377053Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:34.979651813Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.068259279Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.148455762Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.22849394Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.308708887Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.388329113Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.468130236Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.564734124Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.644164974Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.724764977Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.820124576Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.900337091Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:35.980690726Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.078548183Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.174325383Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.253074376Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.332442026Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.412953805Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.492398447Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.57320181Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.65240146Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.732376567Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.812240857Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.892533564Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:36.973044095Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.052347137Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.136049063Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.260296302Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.343777299Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.420416755Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.501382998Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.580297976Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.660125658Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.739746013Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.820294048Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.90020349Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:37.980283141Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.060201511Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.141069066Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.220039532Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.300491919Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.380391505Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.462605142Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.540402166Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.620244729Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.700893244Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.795849387Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.876313614Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:38.95629128Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.057015172Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.134936261Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.212336709Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.307405492Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.387901623Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.468152602Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.565609451Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.646852655Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.724496015Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.820011199Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.90049165Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:39.980358436Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.075707635Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.157183959Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.240145788Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.31647702Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.395874494Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.476444513Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.572404336Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.652291091Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.732362709Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.815116666Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.892669723Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:40.971980957Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.076511252Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.163447772Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.243631071Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.323620993Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.404612965Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.484588647Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.579679798Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.660432729Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.740237372Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.820268286Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.901000321Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:41.98372663Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.060654662Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.139989448Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.220334891Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.300442894Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.380365776Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.460597715Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.540550965Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.620406264Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.700150298Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.779841084Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.860166047Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:42.940100354Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.020127108Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.102678665Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.179993321Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.26000094Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.340009422Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.419979217Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.500322484Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.580146294Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.664633949Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.740658908Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.820414494Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.900247169Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:43.980135107Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.075832659Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.156239797Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.23659788Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.316227931Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.396074429Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.476240384Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.571592335Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.651733074Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.736007672Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.83049511Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.907805255Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:44.987490953Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.068130892Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.147778158Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.227466929Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.308589844Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.389647256Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.468153273Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.563502728Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.643292587Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.723282765Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.80366168Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.884166035Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:45.965241622Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.059564421Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.140213288Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.219928458Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.315452826Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.395857021Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.475922879Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.572964528Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.652333682Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.731888436Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.813837528Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.892012313Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:46.972822749Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.052069951Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.132954434Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.212231108Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.292683047Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.372480617Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.452493644Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.532205614Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.612613905Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.696662583Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.77201375Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.852023832Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:47.931604826Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.012011325Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.092065408Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.172084579Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.252613382Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.331799367Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.41220401Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.491754796Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.571832655Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.651784626Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.732922965Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.827169316Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.907740775Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:48.987992361Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.068809261Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.148270159Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.227843569Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.309502453Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.387925302Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.468212793Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.563794601Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.644140427Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.723740398Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.804372945Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.885593396Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:49.96450159Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.062303367Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.139536648Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.222384365Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.315158682Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.395920285Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.475578111Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.570971823Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.651201073Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.731511476Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.812024791Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.891456057Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:50.97133974Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.067635692Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.147422062Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.228057809Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.323415137Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.403746724Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.483294246Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.579124534Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.660930778Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.739645147Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.824084129Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.900034849Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:51.979296035Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.060071974Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.139394088Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.223023309Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.299650413Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.381027249Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.45942597Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.539325717Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.619340055Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.70005273Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.779490013Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.859351999Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:52.939131937Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.01920826Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.099181159Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.181632011Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.259503116Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.347214485Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.434927646Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.515938689Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.595448164Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.677985704Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.755875465Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.836531148Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.919496721Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:53.996123441Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.084554267Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.174901254Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.253158823Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.331537992Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.412056715Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.492901327Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.572582897Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.652368915Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.731216501Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.812223736Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.891776859Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:54.971573469Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.068268237Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.147823824Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.227366418Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.308181781Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.388078776Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.46744041Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.563820554Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.644057805Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.723707343Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.804679954Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.884552373Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:55.963884951Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.059752935Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.139620457Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.22245531Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.315505788Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.396499679Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.475330017Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.571196336Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.651434483Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.731678038Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.815245692Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.8921519Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:56.971898238Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.051298688Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.131407683Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.211426341Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.291853608Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.376881743Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.452110478Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.531601584Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.611260402Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.692194006Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.771402295Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.851063386Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:57.932495998Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.011510175Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.093650756Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.171729573Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.267300692Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.347456887Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.427448602Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.507639004Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.587448735Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.668134338Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.747317636Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.828288935Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.908059082Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:58.987755948Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.073954516Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.148157138Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.227492468Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.309204184Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.387506265Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.467332091Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.563554603Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.650340052Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.723934705Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.819026752Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.899360963Z", "value": 73.8},
{"timestamp": "2024-03-27T01:37:59.97969383Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.075872374Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.155387512Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.236094491Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.315403293Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.39540736Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.47534973Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.571018194Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.651480661Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.731359672Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.818126976Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.892625342Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:00.972901473Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.066980399Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.151716118Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.227421461Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.308431896Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.390969213Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.467564509Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.563722061Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.643498767Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.72334949Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.803237172Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.882627542Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:01.963941114Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.043537916Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.123447647Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.203128001Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.283269092Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.36327543Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.443198697Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.525677326Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.603362158Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.683506833Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.763434131Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.842857302Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:02.924238585Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.003965628Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.084984671Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.163428641Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.244004292Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.323460134Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.403881001Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.483543915Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.567635473Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.643676816Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.723311379Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.818663522Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.899470277Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:03.980898089Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.076568377Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.156119035Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.235090909Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.315542656Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.396472771Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.475464613Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.57053618Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.651645464Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.731192826Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.82675249Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.908060141Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:04.987067631Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.068061075Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.14720754Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.227813976Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.324711752Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.40376369Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.483405164Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.579170076Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.660468672Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.742265092Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.832351055Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.916192789Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:05.995145335Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.074762585Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.155291836Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.234539038Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.314769537Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.395155492Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.479955786Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.571770007Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.651682553Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.731290364Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.811470654Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.89211389Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:06.971826404Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.052795111Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.131603401Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.210786923Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.291169806Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.37058312Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.451294867Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.532285207Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.614200571Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.690694427Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.770962973Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.851303296Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:07.931140419Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.011726022Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.091403272Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.175335694Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.25186363Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.331240176Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.411029203Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.49165599Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.571239544Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.651233179Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.732896159Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.826922861Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.907570064Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:08.987476915Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.067375925Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.147185048Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.227403994Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.324308363Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.403763341Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.483016175Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.578549503Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.659134466Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.739228357Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.819962856Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.903199149Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:09.979863373Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.074651964Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.155896896Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.23516509Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.315886437Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.394923079Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.476318571Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.572051898Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.651154076Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.731540799Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.82644939Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.906714833Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:10.987501716Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.069448281Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.14763225Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.227301308Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.322809516Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.403955567Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.483940946Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.578181024Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.661345894Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.73857927Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.818915337Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.89877918Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:11.978829614Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.059181137Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.138582451Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.22096972Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.299272953Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.379151516Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.459049342Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.54096237Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.619875108Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.699179814Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.780643434Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.859025995Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:12.939033486Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.019018321Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.099012979Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.17942879Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.259578553Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.339363612Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.419034558Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.499476769Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.579272899Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.659165638Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.739123081Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.818852939Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.901606544Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:13.978960112Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.075547105Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.155500195Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.236058887Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.315685033Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.394953227Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.479788594Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.57106275Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.661394985Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.746218288Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.826881235Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.906138389Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:14.987240536Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.068609052Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.146810173Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.227052Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.323050832Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.403151379Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.482587893Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.578186789Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.661293226Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.738922955Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.819269358Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.898699632Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:15.978236818Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.07456205Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.155367078Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.237264042Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.314486538Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.395471726Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.474514096Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.570283359Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.65070125Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.731330917Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.812234377Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.891261259Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:16.970935533Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.050382991Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.13069749Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.210863445Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.29373449Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.372115515Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.450777757Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.530676319Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.61041373Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.690382597Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.770887304Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.851009578Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:17.931496845Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.010798032Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.090245426Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.171148853Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.250977496Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.330949818Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.413571071Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.491150528Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.57068829Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.651480997Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.732018824Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.826307127Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.906262458Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:18.98783827Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.070726563Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.146621506Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.226534917Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.307524552Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.386737578Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.466805293Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.565742623Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.64302912Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.723279554Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.818197266Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.898812437Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:19.978927864Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.075430184Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.15699214Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.23428894Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.315234288Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.394897554Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.473872884Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.570057732Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.651329896Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.732513644Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.825860249Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.906417692Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:20.98713584Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.067100322Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.146991877Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.226531527Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.325529434Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.403082522Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.482874301Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.578128716Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.658578159Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.738908146Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.819147509Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.901802938Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:21.978700314Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.059563677Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.138890784Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.218459586Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.298867269Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.378243495Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.46134686Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.539530701Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.618384527Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.698404562Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.779283893Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.858769431Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.020172158Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:22.93874281Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.099041248Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.179196131Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.258962885Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.338670311Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.418673418Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.497879948Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.581170322Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.659173747Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.738861621Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.818830104Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.899158779Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:23.978914333Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.077004047Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.15814773Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.23467269Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.315037077Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.394014551Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.474631482Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.569429193Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.650690285Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.735690452Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.825777951Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.906502274Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:24.986499045Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.06909393Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.146967211Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.226495661Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.309787922Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.386830323Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.467321398Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.562778981Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.642011143Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.722524714Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.818125242Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.919624943Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:25.99543275Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.074700048Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.154352882Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.234536437Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.314786456Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.394710331Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.476182687Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.570698317Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.650482384Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.730696211Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.810380181Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.890355448Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:26.975296671Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.051604958Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.130489344Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.209650274Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.290188357Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.369828839Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.450133994Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.529596301Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.611734289Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.691339347Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.770169941Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.851215161Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:27.930910043Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.009740381Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.090769888Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.172191492Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.251335526Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.330619976Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.411063787Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.490181549Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.570465072Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.650368883Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.731872631Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.825875429Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.90623268Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:28.986944972Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.06725659Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.147299697Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.22684258Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.324330597Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.402470982Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.482678441Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.577724696Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.658480987Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.738616734Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.819733794Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.902311495Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:29.979024039Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.073697686Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.154804313Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.233889979Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.31475187Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.393816832Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.475552581Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.570036979Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.65014527Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.729883193Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.825689928Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.90632686Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:30.986401806Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.070522485Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.146087924Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.22556719Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.306745562Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.38623942Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.46621507Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.56166651Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.643717618Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.723031509Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.802760695Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.882387993Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:31.9623279Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.042304927Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.121528385Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.204052326Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.282345415Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.362254986Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.442618797Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.522310511Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.602142034Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.682105876Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.764577625Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.843035322Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:32.922752637Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.002423199Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.083045923Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.162748901Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.243985449Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.322557098Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.402483629Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.482359823Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.562569778Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.642505621Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.722379992Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.822803211Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.898620459Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:33.978381133Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.074442749Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.153857951Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.233818018Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.313654309Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.398427755Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.474930539Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.570469147Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.650134365Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.729797312Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.810844707Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.890665574Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:34.971436073Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.065572568Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.146619035Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.226182142Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.321490893Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.401357776Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.482223443Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.578827556Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.65806455Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.737681288Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.817809163Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.897583501Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:35.978600529Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.0737424Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.155761925Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.235031463Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.314363529Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.394470924Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.473271662Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.569614718Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.650568865Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.73329079Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.80966503Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.890335113Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:36.970809164Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.049781198Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.130247921Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.21009074Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.291335576Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.370022521Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.4500135Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.530163871Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.609864513Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.690222788Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.769832071Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.851319211Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:37.930507053Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.009800527Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.089814738Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.170256181Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.250380056Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.330347706Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.413542848Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.490374496Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.570282594Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.649863845Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.729850119Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.810592107Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.890088813Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:38.973808243Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.065825952Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.145797346Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.226727942Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.321489877Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.401606328Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.481729435Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.578537259Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.657575629Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.738230704Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.818673556Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.898379158Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:39.978237177Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.073749Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.15467022Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.23444955Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.314668881Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.393732819Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.473529302Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.569506406Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.650101417Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.729442475Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.810602031Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.890108081Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:40.969806292Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.065836228Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.146229831Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.225818057Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.326419453Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.401795516Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.482185407Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.577267246Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.657728113Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.738249173Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.817265623Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.898767259Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:41.978115357Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.05820752Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.138152738Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.21739594Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.297358919Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.377550058Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.461353392Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.53830184Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.617263058Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.697748117Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.778195544Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.85768489Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:42.937130717Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.019463553Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.097760995Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.17808839Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.258107272Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.338483564Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.417699694Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.497678032Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.579396404Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.657833814Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.737801657Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.81820534Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.897793118Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:43.977694145Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.074119697Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.156243958Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.234567127Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.314459482Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.394094684Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.473434462Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.569354382Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.649717809Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.732439094Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.825132228Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.905888135Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:44.985305737Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:45.065423884Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:45.145789519Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:45.226673395Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:45.322705635Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:45.401870021Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:45.482038184Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:45.576998743Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:45.657485594Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:45.737079036Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:45.817982944Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.07406059Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.154677458Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.236291094Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.313595382Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.393203673Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.473169115Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.568734827Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.64933995Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.730865234Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.809442868Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.888794742Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:56.969701818Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.049431036Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.129181663Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.20925741Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.290710758Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.369093447Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.449649418Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.529191437Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.608973199Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.689357363Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.769622262Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.850592281Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:57.928945338Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.008954973Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.089130368Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.169065155Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.249810214Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.329322601Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.413326511Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.489522926Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.569693969Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.649135988Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.728953622Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.809564218Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.889719196Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:58.97252221Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.065081615Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.14509733Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.224990676Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.305733656Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.385163066Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.465201373Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.562285262Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.641196912Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.721078674Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.81666669Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.897339206Z", "value": 73.8},
{"timestamp": "2024-03-27T01:38:59.977640105Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.072370968Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.155519357Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.233655902Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.312944513Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.393284356Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.473347494Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.568643958Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.648918937Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.731818846Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.824878444Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.905239887Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:00.98498949Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.065461269Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.144820855Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.224539802Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.308226207Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.38517984Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.464900418Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.560737394Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.640886517Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.720873912Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.800846523Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.881107582Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:01.960982112Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.040973411Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.120929542Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.200994953Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.280405099Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.361636975Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.441147345Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.521209108Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.601176375Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.681070778Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.760973692Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.841012383Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:02.922724099Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.001178981Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.080854183Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.160908586Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.241402957Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.320888208Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.400727602Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.486131962Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.56330057Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.640663451Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.720604861Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.801028545Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.881224516Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:03.961248518Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.058703064Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.136983353Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.216824732Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.297307071Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.380283076Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.456897156Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.55270674Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.639079484Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.712804954Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.808542186Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.889033293Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:04.969010352Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.06455344Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.145108003Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.227034663Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.320379573Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.400783928Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.480983739Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.576211115Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.657168686Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.738716114Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.820060374Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.896888567Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:05.976746105Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.072372745Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.152922604Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.232992783Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.313221394Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.394308118Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.472942776Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.568389639Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.649514859Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.72947499Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.8088284Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.889236467Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:06.971004055Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.049106585Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.128729787Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.208746814Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.291796227Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.36914202Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.448738086Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.534953902Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.610604686Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.68816299Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.768463761Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.848785012Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:07.928622423Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.00862649Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.089028189Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.168867232Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.249442275Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.328713893Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.4086698Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.488920651Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.568948942Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.652791892Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.729952212Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.824179971Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.905426951Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:08.984813801Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.065277164Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.144863119Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.228335476Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.320556353Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.401125893Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.480766183Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.576258967Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.656811834Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.736823549Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.817055744Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.896623651Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:09.976553541Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.074056215Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.1525918Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.232698747Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.312906814Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.396242692Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.472826884Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.568241971Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.648743063Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.728940826Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.809108413Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.888814239Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:10.970566339Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.064262738Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.144720437Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.224737944Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.304980027Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.38544531Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.464892992Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.563348659Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.641228404Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.720997366Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.800541337Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.880577755Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:11.960043486Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.042859875Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.121590149Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.200594567Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.28067217Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.360548908Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.442227601Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.520719858Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.600576949Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.684002747Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.760781275Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.840335325Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:12.920204352Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.001003139Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.08070695Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.160866313Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.243387694Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.320330222Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.400144017Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.48079026Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.560726295Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.640715386Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.720741788Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.817645741Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.897139632Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:13.976557394Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.072465922Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.152128709Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.238902509Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.32791964Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.41269427Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.489028382Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.569201953Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.648731396Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.728455078Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.809399178Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.888633324Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:14.971980178Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.064313407Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.144236161Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.224923749Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.305224008Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.384503754Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.464480749Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.561396414Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.640506176Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.720552131Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.816096019Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.896419254Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:15.976405433Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.073591434Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.153698253Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.233082159Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.312619825Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.392887157Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.47317244Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.568454471Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.648472522Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.73178568Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.808629744Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.88828373Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:16.968487189Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.049253753Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.128316635Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.208337342Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.288540225Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.368184547Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.448276934Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.528643689Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.608635276Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.690186704Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.768426642Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:17.901590913Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.007723002Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.089596094Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.168027135Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.248774307Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.328493286Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.409655017Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.48888062Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.568732142Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.648374033Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.728577428Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.823726147Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.904378343Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:18.985654955Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.065557741Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.144379695Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.225021811Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.319881602Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.400296901Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.480129608Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.577643097Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.656516091Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.736865854Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.816709281Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.896461635Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:19.976497382Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.07224111Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.154659611Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.232433724Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.313018303Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.392319042Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.472431557Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.567694036Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.648375Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.730919069Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.824718923Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.905318222Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:20.984312976Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.065372116Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.14420815Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.224295353Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.308683679Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.384522495Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.464168609Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.559376945Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.640490453Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.720484567Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.802471388Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.88139123Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:21.960332416Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.041340164Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.120289478Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.200238728Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.280265771Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.361012271Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.456202174Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.539155524Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.618660998Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.696593767Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.777143786Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.856223948Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:22.936446543Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.017395475Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.096521397Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.176283Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.256581371Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.336220894Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.416505761Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.496344899Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.576461862Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.656187145Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.735905771Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.817673968Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.896447602Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:23.976279892Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.07355703Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.155994155Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.232710731Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.312800174Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.392731504Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.472517619Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.567839267Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.648202694Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.731942316Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.823813753Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.903980092Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:24.98403155Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.064551714Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.143966436Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.224309863Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.320458424Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.400210842Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.480099677Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.575656877Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.656310544Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.736550707Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.816567894Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.898521531Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:25.975876507Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.056270974Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.151613454Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.232089969Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.312464053Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.392113271Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.475307229Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.568005674Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.648678254Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.727971024Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.807994035Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.88802415Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:26.967448408Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:27.050919518Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:27.128465055Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:27.208118529Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:27.288919397Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:27.368049703Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:27.448442218Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:27.528594029Z", "value": 73.8},
{"timestamp": "2024-03-27T01:39:27.610366609Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:27.687804626Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:27.76935343Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:27.847779192Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:27.927968955Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.008209566Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.087948832Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.1686961Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.248210758Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.327927433Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.408747501Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.488127695Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.568296082Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.648298581Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.73142281Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.823854087Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.903932586Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:28.98463963Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.06435992Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.143964787Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.223926262Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.307182235Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.384074652Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.464194111Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.559363182Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.63993509Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.720038676Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.800270648Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.881515771Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:29.960280733Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.055630989Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.135869232Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.219328502Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.311599427Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.39192855Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.475874828Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.568096601Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.647850236Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.727772447Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.810794756Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.888008645Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:30.968226568Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.063707544Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.144109147Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.231233124Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.319767278Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.399947217Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.479855667Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.575430499Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.656284903Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.735788937Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.815732908Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.895808879Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:31.975759154Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.055848053Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.135797656Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.216226683Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.296022398Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.375694048Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.456483236Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.536575271Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.616222409Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.697439533Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.776156335Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.855860146Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:32.935784276Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.015873239Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.095847162Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.176078045Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.275086192Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.352285905Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.437027511Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.512477622Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.591878553Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.671899708Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.751846463Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.832040834Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.91175706Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:33.991862599Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.073672012Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.151768237Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.232516208Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.313020436Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.392903958Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.472572889Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.567073032Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.647801356Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.727418062Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.80822501Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.888534037Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:34.970160793Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.063549415Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.143857034Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.223728877Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.304461489Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.383639187Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.463930742Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.561125223Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.639614217Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.720194732Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.814951675Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.895994687Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:35.976051394Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.073568179Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.153630582Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.231715288Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.311935835Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.391990238Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.471660256Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.567368336Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.647321043Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.737800639Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.823374566Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.903686089Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:36.983748108Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.063791535Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.144060978Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.223655573Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.307346619Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.383754459Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.464329534Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.543736961Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.623593539Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.703343974Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.783212425Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.867045807Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:37.943854767Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.023680498Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.103483829Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.183736088Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.264558267Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.343680861Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.427343011Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.503753411Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.583572934Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.663905449Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.743673964Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.823476911Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.90361685Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:38.986608663Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.063952056Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.143684026Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.223665757Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.318971597Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.399656976Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.479425939Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.575502531Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.65553815Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.735453481Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.815833292Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.894901838Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:39.975390194Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.071407618Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.153159142Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.232652361Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.311910987Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.391465326Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.47124904Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.567156833Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.647408804Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.730622217Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.823187351Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.903458042Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:40.984502398Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.080180142Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.159832848Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.239447443Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.321031447Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.399617625Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.479567451Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.575642668Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.655491215Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.735471761Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.815764853Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.89826681Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:41.97559337Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.057388351Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.13545952Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.215665603Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.295535814Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.375729161Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.456879437Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.536043215Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.615753874Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.696647797Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.775973176Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.855939098Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:42.935651549Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.019248067Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.095818499Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.175638822Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.255616969Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.335285419Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.415295278Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.495933554Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.577226326Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.655507767Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.735156986Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.815560669Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.895228448Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:43.97498173Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.070809362Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.152521655Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.230889272Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.311855356Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.391496383Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.471494241Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.567125489Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.647602101Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.729550233Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.823379432Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.905173196Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:44.983549678Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.078715709Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.159438657Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.239328516Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.32321297Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.399623114Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.479361804Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.575077724Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.655317632Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.73535917Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.815613862Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.898914219Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:45.975632683Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.070964027Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.151298686Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.231270145Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.311806853Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.390952647Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.471751338Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.566949594Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.647329181Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.727119456Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.807834979Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.887453862Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:46.967689033Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.047666188Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.127362543Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.207160945Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.28958431Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.36777244Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.447882299Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.534756867Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.622797997Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.70279352Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.783348595Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.863342518Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:47.943152665Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.023254588Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.104311456Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.183659938Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.263799365Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.343601Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.423425643Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.503350222Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.584020081Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.664921941Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.743473334Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.823342041Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.903696508Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:48.983168415Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.063769794Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.143861989Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.226649931Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.319203416Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.399260027Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.47917331Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.574421325Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.654656817Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.73480546Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.818317913Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.895248218Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:49.975540605Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.070404492Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.152456113Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.231119251Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.317051835Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.39272057Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.47131558Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.568871213Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.646947375Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.726902001Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.807262677Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.886576119Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:50.967327675Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.062450826Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.142681005Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.222846672Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.304312852Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.382827382Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.462902745Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.560955563Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.64507445Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.719455664Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.819114531Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.895548995Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:51.974956645Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.05481556Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.135914188Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.214679822Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.295518834Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.374942932Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.454853015Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.53523049Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.614820093Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.69565328Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.7760817Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.869884434Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:52.950779862Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.030588377Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.110622076Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.190942719Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.286774255Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.366739826Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.447201173Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.5268774Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.60666073Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.687103166Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.767260257Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.848800261Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:53.92686231Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.006572425Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.089108398Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.167126095Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.247381683Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.333809467Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.408342105Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.487740508Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.56721875Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.646990497Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.726818468Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.807237799Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.887498026Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:54.969672719Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.0621351Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.14283184Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.222961219Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.303602726Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.382883145Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.462950156Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.559931037Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.639305663Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.718838146Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.814335601Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.894961173Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:55.975960761Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.071797385Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.153395309Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.231159758Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.312206418Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.391785845Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.47172092Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.567165223Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.646926794Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.727249677Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.807398192Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.886892979Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:56.96939948Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.04789785Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.127368316Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.206372222Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.289660132Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.367079877Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.447109096Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.526944842Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.60715675Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.686941296Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.767473268Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.846724886Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:57.926923577Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.007823773Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.086896031Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.167993379Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.249192039Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.326558535Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.409674861Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.487305678Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.567522705Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.646648563Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.727386135Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.822382726Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.902969514Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:58.98649896Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.078024124Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.15867424Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.238910819Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.318553894Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.398707785Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.478874284Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.577454206Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.655298815Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.735250786Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.815160229Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.89495748Z", "value": 73.5},
{"timestamp": "2024-03-27T01:39:59.976449388Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.070813851Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.152219359Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.256726292Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.342832235Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.422392351Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.502289843Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.583719976Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.662965627Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.743160207Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.822920226Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.902822838Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:00.982763561Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.06319142Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.142531392Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.222722051Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.317299841Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.398351588Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.481337223Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.581461251Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.6580962Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.763815618Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.846533476Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:01.931579558Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.007836555Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.086787215Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.166223346Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.248945429Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.329345049Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.41016934Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.486650337Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.566604069Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.646187241Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.727295948Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.822429962Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.903391086Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:02.983041265Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.095504298Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.174680942Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.254089425Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.335729237Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.414522873Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.494103325Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.575979616Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.65428554Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.734381543Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.830862277Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.911365449Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:03.990432557Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.071652336Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.15223138Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.230707001Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.313646204Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.390562209Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.470832677Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.566046307Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.646459431Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.728501674Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.821609994Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.902835021Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:04.984281297Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.077365393Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.158043573Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.237995609Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.323813371Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.398545825Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.478073318Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.573545989Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.653839657Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.733616525Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.818414191Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:05.933158535Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.018541897Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.106608203Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.183743824Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.262373653Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.3455134Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.422184061Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.503442657Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.582963973Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.662493705Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.742074414Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.822083346Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.902095702Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:06.989845751Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.078344793Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.159257117Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.238335585Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.318445478Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.398097226Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.479471214Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.558410002Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.64552626Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.718683163Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.798732703Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.87810362Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:07.957667848Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.03886782Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.118062545Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.199026485Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.280974041Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.359309758Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.439104258Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.517870663Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.598974475Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.677893104Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.758568276Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.838059289Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.917757598Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:08.997747394Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.077541767Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.157646891Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.238640112Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.328370033Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.413635604Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.493711928Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.574715325Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.654773185Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.733741734Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.814575147Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.895695055Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:09.974027988Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.069270452Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.149692248Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.229817885Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.310456994Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.390250054Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.47333489Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.565567211Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.645873263Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.726887572Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.821486708Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.902361784Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:10.981992029Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.064966753Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.143026631Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.221858828Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.302516081Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.381613238Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.463484154Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.557758298Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.639517471Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.718701636Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.798201769Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.877863982Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:11.958070227Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.037658968Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.117682909Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.19854957Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.278024743Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.357806412Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.437704945Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.518012278Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.597860475Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.677731553Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.758384965Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.837885675Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.9177748Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:12.997423893Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.077760794Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.157733343Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.251988256Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.345503329Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.429432485Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.509426154Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.590307439Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.66984162Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.749458586Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.829501535Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.914847522Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:13.990003529Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.074242221Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.151261204Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.230425017Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.312088606Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.390679236Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.472035817Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.567000617Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.646289647Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.72805266Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.822121172Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.902456794Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:14.982624191Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.080153311Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.158155525Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.238820682Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.31875864Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.398546006Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.494087478Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.574704411Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.654910017Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.734747879Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.81450334Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.894668658Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:15.974245495Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.069764056Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.150399901Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.236308289Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.32571482Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.406367305Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.486296623Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.566667221Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.64662633Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.726115072Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.806916326Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.885732108Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:16.966212785Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.046145111Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.126541373Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.206418531Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.289207816Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.36697627Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.446102261Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.526757178Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.606377312Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.686324838Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.765836012Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.855776975Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:17.942100979Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.026457847Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.10260323Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.182450276Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.262166666Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.34230632Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.423753398Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.502206749Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.581306019Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.661339017Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.741723311Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.822302389Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.901608667Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:18.981860449Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.079516417Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.159149032Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.237631566Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.317612116Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.398466586Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.477635873Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.576149025Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.655172967Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.73351531Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.814985268Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.89357561Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:19.97597152Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.069541602Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.153213127Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.230305998Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.310490004Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.389874139Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.470286049Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.565581987Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.645819849Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.729279662Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.821604848Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.905257526Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:20.982323453Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.079215582Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.157697893Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.238243275Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.318699602Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.39781628Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.478994238Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.573464512Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.653849575Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.733712685Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.813803316Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.907895126Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:21.989542076Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.071237602Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.150053065Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.229828143Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.31065039Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.39090838Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.472277603Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.550278954Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.630942736Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.709532727Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.78964099Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.869870436Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:22.949531435Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.032443633Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.109888537Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.190542303Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.269890886Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.351468652Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.430147732Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.509652411Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.592208961Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.669862344Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.749766415Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.830613749Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.909629085Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:23.989690499Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.070853322Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.151612049Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.229790456Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.310554559Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.392235365Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.469282477Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.565429519Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.646277846Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.7275079Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.821221951Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.901692902Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:24.981626381Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.062271444Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.141695579Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.22169613Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.305664392Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.382158992Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.461747575Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.557027801Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.63781136Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.717877287Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.81314177Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.895441392Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:25.973673464Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.053719519Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.149457345Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.229606473Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.309843056Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.405113682Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.486960793Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.565725281Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.645611336Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.726270511Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.805859958Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.88554403Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:26.965521125Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:27.048978603Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:27.125858707Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:27.205533723Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:27.28560253Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:27.36554577Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:27.445572817Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:27.525822744Z", "value": 73.5},
{"timestamp": "2024-03-27T01:40:27.609459615Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:27.685800423Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:27.766423278Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:27.847116438Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:27.925890525Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.005096005Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.085418893Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.168868883Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.246443963Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.325396675Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.405085931Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.485226866Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.56585529Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.647015105Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.726037385Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.821576332Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.901566611Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:28.981484923Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.062487074Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.14118001Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.221733202Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.319389364Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.39778102Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.47752986Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.573167271Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.653725262Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.733989942Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.813271006Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.897556676Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:29.975520461Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.06924152Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.149676984Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.229705664Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.310358024Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.389789904Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.473781398Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.565287099Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.645379043Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.738304518Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.821338541Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.901152181Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:30.981507837Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.077805536Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.157680712Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.2380164Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.317190968Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.39743984Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.4774818Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.573626155Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.655380467Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.733447995Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.813368547Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.893816683Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:31.973448691Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.054076603Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.137628066Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.2141627Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.29338386Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.373393852Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.453494788Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.533702316Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.614501172Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.694941116Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.773736165Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.853282349Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:32.933638005Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.013813405Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.093518214Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.173460974Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.260436788Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.33464675Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.413315751Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.493375503Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.573407352Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.653246816Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.73333844Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.81566888Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.893788729Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:33.973728161Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.068857093Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.148791661Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.229385302Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.309753534Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.390830086Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.469394607Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.565162803Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.645685563Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.725864228Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.820795304Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.901356528Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:34.985371191Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.077592188Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.157418405Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.237123822Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.317600502Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.397671551Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.477469351Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.574388267Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.653542164Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.733693148Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.814884453Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.893031982Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:35.973772342Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.069034138Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.15151805Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.229505868Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.311655316Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.389077821Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.46953767Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.564935978Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.645344691Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.732575161Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.820692032Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.901195913Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:36.981627825Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.061033338Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.140941059Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.22125646Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.303805652Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.381598366Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.461356679Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.541282768Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.621182456Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.701447009Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.781030186Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.863282611Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:37.941278812Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.021797253Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.101377614Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.181182327Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.2612912Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.340848777Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.421752754Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.500734651Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.581492228Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.661691021Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.741270678Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.821112191Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.90128212Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:38.990077391Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.076808086Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.157298975Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.236875881Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.31714261Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.397196219Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.476536612Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.574471464Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.653315634Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.733070683Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.813478628Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.893312174Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:39.973781687Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.069169244Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.151251684Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.23089547Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.324737107Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.405042492Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.48525719Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.565264687Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.645611992Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.728402785Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.821461606Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.901500016Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:40.981346873Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.076466046Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.157263624Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.237102993Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.318884698Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.397090916Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.477264846Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.572702579Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.65291462Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.732570982Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.813386799Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.8944686Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:41.97358765Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.056234027Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.133601909Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.21553267Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.293343817Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.377766481Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.456410779Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.533345957Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.615860366Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.692889881Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.773230274Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.852877164Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:42.933715126Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.020177373Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.093292617Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.172954611Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.252864253Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.332945639Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.413352304Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.493316634Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.577595107Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.653152814Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.732999512Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.812868449Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.893093195Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:43.973421429Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.06882585Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.15160442Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.229191694Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.309452504Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.389125218Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.46892078Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.564605618Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.645075547Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.727356773Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.820535115Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.901362357Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:44.981036831Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.078199428Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.157419086Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.237052249Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.318088482Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.396507405Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.476707223Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.572651421Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.653107399Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.733091025Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.815456314Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.894913764Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:45.973011759Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.069444277Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.149083807Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.228698857Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.309876179Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.388659422Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.468877192Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.564163726Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.804934188Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.644392792Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.72476669Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.884851799Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:46.967189824Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.045286027Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.125243926Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.204867264Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.285046218Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.36708578Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.445041599Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.525639049Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.605017908Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.685363198Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.764950825Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.845423955Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:47.924972317Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.005375464Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.085523442Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.165026717Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.245571559Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.32490005Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.404972988Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.485068711Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.564954417Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.648272475Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.725000646Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.805136881Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.884847483Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:48.965131974Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.060783724Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.141230231Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.224046945Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.31715988Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.396318931Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.477253469Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.572361508Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.65263595Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.732748089Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.813266116Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.892763982Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:49.973130169Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.068366528Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.149594154Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.228891765Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.308896736Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.390237674Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.468551478Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.565210908Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.644341351Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.724502898Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.806355836Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.88432804Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:50.965571602Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.059843833Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.140186468Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.220556687Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.30052601Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.381298373Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.460527952Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.568482483Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.653601981Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.73381156Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.812589299Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.892548702Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:51.972624009Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.052270164Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.133258303Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.212381802Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.292309365Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.389643452Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.468202824Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.548220627Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.628297822Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.709361897Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.788346196Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.868448351Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:52.948834186Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.028343445Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.108862592Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.188894348Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.272859894Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.34875405Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.428733069Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.508206617Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.588628324Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.668924847Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.749078202Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.833650308Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.908978769Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:53.988626556Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.075186726Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.149198419Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.22932131Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.324092422Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.406799888Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.484775388Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.565159175Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.706677955Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.788485422Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.868559577Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:54.949163845Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.04567134Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.124564568Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.204510019Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.284825263Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.36489849Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.44487399Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.540230093Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.627145175Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.701052132Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.796102316Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.876633559Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:55.957377922Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.05214401Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.132485718Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.21943328Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.308536041Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.389825684Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.468685184Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.564473864Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.644480852Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.730752062Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.804896843Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.884640215Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:56.964882018Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.044645774Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.12464553Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.204620838Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.285045138Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.366681405Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.444527561Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.524865045Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.604693953Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.684515085Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.765105912Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.844009061Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:57.928204111Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.004820092Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.084069992Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.16444354Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.246639871Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.324637612Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.404016728Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.485425092Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.564770256Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.644680796Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.724545064Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.805140115Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.886131999Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:58.965051339Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.061100947Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.142726911Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.220371788Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.315805108Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.396139296Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.476821292Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.571565844Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.65496112Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.7324067Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.812902968Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.892525061Z", "value": 73.4},
{"timestamp": "2024-03-27T01:40:59.972210065Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.067826169Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.149077157Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.238401615Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.323656858Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.407713605Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.484015474Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.56472595Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.644573131Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.724758935Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.820332959Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.899980012Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:00.980687384Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.075950208Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.156285325Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.236325721Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.316650341Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.396899282Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.476302622Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.572093959Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.652623123Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.732396543Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.812241964Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.895507831Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:01.972957284Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.052479633Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.132250686Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.21227905Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.293845814Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.372680899Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.455537103Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.533854332Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.612674921Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.692396661Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.772552514Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.852687278Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:02.933107931Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.013776167Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.092717556Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.172207201Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.252724141Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.33228169Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.412669959Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.492804019Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.576521791Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.652969325Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.732137529Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.812488262Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.892172627Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:03.972174047Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.067732104Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.149463605Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.22789197Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.308416303Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.388554844Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.468093576Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.564884529Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.644636542Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.728087658Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.81943234Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.900047809Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:04.979770862Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.076879543Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.156294116Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.236172657Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.325151675Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.412107399Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.492472404Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.574037856Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.652306766Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.732068667Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.821684677Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.909342416Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:05.988089566Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.06947921Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.148206264Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.228291621Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.308483506Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.389464415Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.502557092Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.580296402Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.660130815Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.74036222Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.820573049Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.900116774Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:06.980023923Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.062983616Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.140575149Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.220028091Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.300018152Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.380150261Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.459481475Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.540722224Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.621578525Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.702408138Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.779737431Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.859933189Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:07.939858514Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.020052191Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.10019806Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.182259609Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.260545383Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.339589173Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.41995549Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.499923727Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.579482269Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.661113578Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.744250166Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.820401221Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.90041685Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:08.980385183Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.075917353Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.156014295Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.236090404Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.319036529Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.396449343Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.476194157Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.571581623Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.652109156Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.731481458Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.812324735Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.895164076Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:09.973273722Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.067643044Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.148400594Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.228343551Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.308276781Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.387715483Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.471790824Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.563831475Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.645292Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.734480523Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.819872536Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.900367333Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:10.980051347Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.079946204Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.156248139Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.235831257Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.316378758Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.3959093Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.475841666Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.571473388Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.656473081Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.7327978Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.811606006Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.891955139Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:11.972152273Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.051956415Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.131887981Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.213510235Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.292171657Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.371955959Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.451889541Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.531820979Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.612133889Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.692319182Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.775513756Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.851604138Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:12.93345852Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.012360422Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.092085844Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.171964002Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.2519348Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.335267934Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.411564621Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.492085211Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.572066601Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.65448975Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.732358021Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.812500947Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.89692816Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:13.971658063Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.067737306Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.147671496Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.22998495Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.323603553Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.403994927Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.484467773Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.564153355Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.645122713Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.723675848Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.80450031Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.883852228Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:14.963878162Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.062897564Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.140746923Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.220064506Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.300626056Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.380064246Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.460060709Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.55501192Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.63613571Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.717070028Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.811928183Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.893431269Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:15.971752436Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.067808127Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.147973709Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.228503388Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.323395207Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.403775925Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.4838553Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.564611826Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.643745217Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.725613263Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.804248126Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.883816268Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:16.963621147Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.044265449Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.123581848Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.203378919Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.285037365Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.363862724Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.444204626Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.524255233Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.603658096Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.683898494Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.764192525Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.846514971Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:17.923853066Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.003595609Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.083407367Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.163583894Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.243146661Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.324043572Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.41432352Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.49928315Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.579853052Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.659728523Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.73968617Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.819630825Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.89982092Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:18.980245734Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.077322897Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.155874913Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.235659152Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.315403422Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.395737389Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.475802492Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.575885543Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.652678294Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.731558246Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.811581076Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.891093859Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:19.973013074Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.067349566Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.149583532Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.227829948Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.323811975Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.403601847Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.484265733Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.5647045Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.643722052Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.723752883Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.803888258Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.883706609Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:20.963608192Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.059333292Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.139815515Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.219644234Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.318473525Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.395603205Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.47497298Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.57148112Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.651594671Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.73207171Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.811767245Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.892714716Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:21.97170014Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.051654843Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.131458026Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.211685945Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.291535913Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.3724574Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.453142855Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.531373431Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.611099142Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.692363637Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.771683749Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.851786868Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:22.931832547Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.013304146Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.092127618Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.171760497Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.251550913Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.331561072Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.411764832Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.507263724Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.587163835Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.667195755Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.74764793Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.827735082Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.907620505Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:23.987555816Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.067601016Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.149134567Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.227491991Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.322850692Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.403671123Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.483872291Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.563969138Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.644074466Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.728604624Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.819140254Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.899398989Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:24.979380637Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.075114601Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.155527609Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.235705609Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.316199352Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.395436488Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.475601784Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.571216996Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.65192818Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.731375076Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.815443987Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.895833954Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:25.973637874Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.067488799Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.147485967Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.227947263Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.325681099Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.404911035Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.486969419Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.57832332Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.659856776Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.739388024Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.819351176Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.899123799Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:26.979088871Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:27.060492311Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:27.139421479Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:27.219233975Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:27.299450311Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:27.379282903Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:27.459031015Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:27.539338295Z", "value": 73.4},
{"timestamp": "2024-03-27T01:41:27.622094503Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:27.699130551Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:27.779091687Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:27.858892183Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:27.939031015Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.019162071Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.099730407Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.180509239Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.259446119Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.339791287Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.419960807Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.49971308Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.578921672Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.659746584Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.740289704Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.819658296Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.899281448Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:28.97995676Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.082823076Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.171042675Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.251394307Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.332499091Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.412337667Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.491656788Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.57154858Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.651306292Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.731330884Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.81322514Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.895154244Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:29.971377557Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.066865218Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.146579475Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.227073091Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.307674195Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.38837914Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.467256052Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.563919073Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.643314642Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.723137954Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.803528211Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.883524931Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:30.963920115Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.058782785Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.139136209Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.218835874Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.314732079Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.395661504Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.47525192Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.574423165Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.651283662Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.731087103Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.811093423Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.891161856Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:31.986671405Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.067073118Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.150692782Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.227279487Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.306440592Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.38702224Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.467505873Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.547256994Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.627402738Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.710641634Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.78766562Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.867631588Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:32.947322421Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.027048358Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.107069207Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.187663239Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.2680494Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.346927177Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.428793785Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.507413194Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.587072763Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.667454284Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.747054013Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.830101485Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.907339934Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:33.987606511Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.067101696Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.147569521Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.22711213Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.307505075Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.390164707Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.466541781Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.562759875Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.642912628Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.722527012Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.803902581Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.88341095Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:34.967008854Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.059186085Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.138948406Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.219425895Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.314581845Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.39542791Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.474958487Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.574655301Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.651223894Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.731015976Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.810998681Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.891237546Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:35.970869467Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.066634057Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.148610362Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.227364203Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.322298682Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.403920523Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.482933244Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.564441453Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.64346275Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.724529615Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.803176577Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.884293938Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:36.962931555Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.0427597Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.122906854Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.203250999Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.287481287Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.363221689Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.443346763Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.523247452Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.603110157Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.68479715Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.763004144Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.843955009Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:37.923411763Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.003471044Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.082728662Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.162774311Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.243745976Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.323379754Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.405460699Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.483227853Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.56308547Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.643489776Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.725188353Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.818799184Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.898850881Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:38.98298709Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.075364033Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.154781331Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.235141348Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.31541759Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.394966471Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.475955545Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.573991943Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.651755385Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.730828075Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.810504669Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.890718382Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:39.971491744Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.066571727Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.147913504Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.226660594Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.307738307Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.386578773Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.466614951Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.562364374Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.643381704Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.724255801Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.81858788Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.898156346Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:40.978520876Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.075709882Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.154757804Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.23469731Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.31534072Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.394855842Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.474973172Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.570240515Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.650954517Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.730926471Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.811162168Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.891794026Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:41.970762556Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.051276782Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.130820352Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.210754034Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.290756452Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.370814102Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.451028904Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.531071162Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.612619275Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.692034046Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.770712432Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.850642306Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:42.931075412Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.013026213Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.09125276Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.171263946Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.250890108Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.330811214Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.4112832Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.491260146Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.57591034Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.651460374Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.730754345Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.811312891Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.891058893Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:43.970932607Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.065764335Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.147405313Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.226900083Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.322169922Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.402655797Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.482361031Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.563467481Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.644097323Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.722288734Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.802911632Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.882734402Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:44.96237314Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.0580697Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.13802735Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.219249Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.314161048Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.394656779Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.476751069Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.570296365Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.651230207Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.731113905Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.811792835Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.89078287Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:45.972151368Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.06773084Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.146938027Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.226466589Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.306912112Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.38651357Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.466493429Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.561841797Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.642208375Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.722797289Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.802576188Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.882390478Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:46.96649648Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.043257587Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.122939238Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.202599737Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.283375435Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.362237214Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.442545105Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.523856611Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.603624694Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.68318052Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.762704667Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.842832366Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:47.92259392Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.002562259Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.086961957Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.162654808Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.242562635Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.323094878Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.402521617Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.484827555Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.56278655Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.643920905Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.72297014Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.818163212Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.898429151Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:48.978628337Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.075509761Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.15465842Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.235679943Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.315025562Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.394998189Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.496165693Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.570832816Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.650549443Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.73067487Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.813433225Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.89066982Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:49.971077103Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.065589663Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.163706127Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.242442179Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.321742902Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.4070122Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.484828155Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.562297583Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.642059298Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.722134741Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.806749767Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.882414363Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:50.965045741Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.057887902Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.139269105Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.218157125Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.298435256Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.378165547Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.45846451Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.55683899Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.635132578Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.714996981Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.794203368Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.873714075Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:51.95389483Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.034277569Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.115934772Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.196995592Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.274311163Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.354105743Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.434047394Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.540253457Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.634876034Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.725290227Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.802237255Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.881683643Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:52.961685486Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.041733985Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.121698197Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.201667816Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.287621306Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.383270923Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.481033948Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.554217328Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.63402874Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.713891767Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.794954987Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.877797373Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:53.954686673Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.04974365Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.13079935Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.210316169Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.305340955Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.385745134Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.467669313Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.561822611Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.642385222Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.724645721Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.817672939Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.897729406Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:54.978832626Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.076181667Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.154145687Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.234297738Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.315054238Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.394272369Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.475289445Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.569764438Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.654244009Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.730853598Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.811206161Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.890770661Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:55.969683673Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.066024522Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.146168382Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.227470417Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.321540771Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.402483639Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.483389834Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.563259614Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.642167346Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.722522694Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.804391129Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.882688621Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:56.962137185Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.041750037Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.122758057Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.202594909Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.282178129Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.365383364Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.44271516Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.522413388Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.602267904Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.68413234Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.762982856Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.84164198Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:57.924007952Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.002219108Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.081395576Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.1618563Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.242071776Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.322489812Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.402183688Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.485500124Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.562273872Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.64184634Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.721791064Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.802667692Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.882116064Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:58.962241812Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.058094374Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.138059066Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.217770286Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.299051234Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.378398231Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.458231499Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.556592828Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.634179089Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.713849349Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.794690521Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.874150733Z", "value": 73.1},
{"timestamp": "2024-03-27T01:41:59.95380701Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.049621651Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.133717639Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.210207388Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.308200462Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.385756258Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.465619607Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.56150532Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.641977821Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.722967249Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.817351139Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.898107799Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:00.97786974Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.079011997Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.154813586Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.234371974Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.323110202Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.409534893Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.492260033Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.570101878Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.650976106Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.730454431Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.810065235Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.892438087Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:01.970768156Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.0501716Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.129883269Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.210761465Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.289893102Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.369609475Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.451766455Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.530346348Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.61055568Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.690405781Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.769866953Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.849657438Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:02.929785618Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.010976711Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.090188603Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.17000664Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.251257829Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.329784186Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.41062907Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.491346563Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.570627319Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.649703468Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.729769217Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.811038005Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.890157258Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:03.970287839Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.065549713Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.149265222Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.226073755Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.321244494Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.401772034Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.482113431Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.562368044Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.642759137Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.72943522Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.817558024Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.897710717Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:04.97765989Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.0757609Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.153566009Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.233821998Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.315463523Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.393477144Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.473544845Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.569566944Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.649531445Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.729659369Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.809819838Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.893039539Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:05.970643144Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.065416283Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.146001488Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.225826341Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.306719898Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.386531759Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.469327652Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.561544855Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.642236684Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.723082145Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.80165055Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.881840779Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:06.962186944Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.043263893Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.121734187Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.20169824Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.282061749Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.36187393Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.442064927Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.521880628Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.603211625Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.681809343Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.762528372Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.841777929Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:07.921843806Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.002547091Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.082053769Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.162857854Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.242268083Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.322320457Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.401745726Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.482551475Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.561854345Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.641721918Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.727297202Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.81733847Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.897650876Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:08.977788177Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.074732996Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.154340121Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.233597199Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.318341316Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.394523706Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.474214671Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.569193827Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.650178616Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.729647181Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.810166787Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.892384344Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:09.970515149Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.064715873Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.145365015Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.2255387Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.308220129Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.385817111Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.46728014Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.562529248Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.641536982Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.724242699Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.817322911Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.897439316Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:10.977806442Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.075554525Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.153588435Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.233809577Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.314196574Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.393422452Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.473548586Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.568952701Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.653210034Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.729885513Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.810535966Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.890397748Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:11.969658986Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.049288223Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.129521237Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.210408715Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.289685633Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.369574902Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.448969516Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.529862978Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.6103966Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.690871021Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.772580867Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.849855385Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:12.930210959Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.009439653Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.090625627Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.169342929Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.249812071Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.33137126Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.409482034Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.48959348Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.569489246Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.649663444Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.730751146Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.809864672Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.889549558Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:13.970379852Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.065317696Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.147196022Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.225309228Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.30647901Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.387437944Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.465481262Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.56118541Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.641505272Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.720948622Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.801205828Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.882787706Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:14.962999888Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.056959748Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.13748969Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.217597169Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.312368645Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.393536763Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.473577009Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.572318437Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.649743515Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.72931573Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.810382152Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.889413406Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:15.970662132Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.064757928Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.146954399Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.225534293Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.305703083Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.384852866Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.46548332Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.5628075Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.641397154Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.721689529Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.801690511Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.881220197Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:16.961144252Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.056452592Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.137094374Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.217539197Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.300115571Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.377775082Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.456894688Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.537162902Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.618559565Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.698169859Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.777248378Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.860648592Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:17.937682182Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.017256157Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.097269427Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.177389642Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.25754032Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.337177527Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.420552173Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.496874468Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.577025563Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.657253009Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.737224744Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.81720387Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.898167125Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:18.980507691Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.074343424Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.153328727Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.233206413Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.313845444Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.39320649Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.473344529Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.571285798Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.649251197Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.729438099Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.809507306Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.889101345Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:19.969550135Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.065099756Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.147845987Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.226136601Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.320664239Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.401343717Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.481514076Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.562702035Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.641280138Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.72158656Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.816445237Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.897156492Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:20.977435811Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.073878648Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.153497583Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.23337975Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.314567836Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.393366291Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.47302193Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.568590399Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.649167766Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.728970125Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.809381188Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.889691483Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:21.96940997Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.049096521Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.129109568Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.209157335Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.289102094Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.368924741Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.451492092Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.529139475Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.60951265Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.689500193Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.769094968Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.848702287Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:22.929144262Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.010761181Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.089191572Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.169149675Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.248957698Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.329208569Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.409127313Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.489329384Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.573070878Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.649791734Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.729618605Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.809523588Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.888713627Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:23.968896211Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.064758408Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.148158559Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.225460854Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.32065774Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.401377123Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.485043482Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.577007824Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.657044231Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.737490622Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.81725567Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.897393837Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:24.976678692Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.074285978Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.153240529Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.233366345Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.314598784Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.393374135Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.473508751Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.568506276Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.648890748Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.729959027Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.824380585Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.905643392Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:25.985474936Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.066835919Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.145057991Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.224912542Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.32054514Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.400937899Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.482685699Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.577026873Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.656818704Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.737505992Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.817130431Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.897053655Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:26.976911662Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:27.059495173Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:27.136824797Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:27.217171157Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:27.29712494Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:27.376492644Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:27.456976412Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:27.537365139Z", "value": 73.1},
{"timestamp": "2024-03-27T01:42:27.619295371Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:27.697139363Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:27.776611866Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:27.85642645Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:27.936827273Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.017038721Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.096893497Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.177107185Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.256801352Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.336851872Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.417041048Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.497345391Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.577187271Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.656951167Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.738118903Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.817249902Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.896613286Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:28.976720382Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.073691956Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.152888716Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.232873924Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.313026044Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.393027571Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.472724331Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.568297698Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.648738937Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.728891985Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.812237513Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.889028705Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:29.970264633Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.064430639Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.144913831Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.226440959Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.320112982Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.403285805Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.480969797Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.561092317Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.640987765Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.720426157Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.802079749Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.880635613Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:30.967785493Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.057028012Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.136759396Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.217231004Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.312125234Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.392330059Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.472480483Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.569811193Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.649226129Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.728865897Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.808932865Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.888975801Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:31.968753522Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.048888202Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.130299554Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.209159738Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.288756178Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.368803883Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.448681571Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.537395162Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.624495698Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.707481482Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.78514701Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.864654298Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:32.944805458Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.024839723Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.104765667Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.185250331Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.268436787Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.344834092Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.424814404Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.505310685Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.584339573Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.664743341Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.74517655Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.82632787Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.905138902Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:33.984948047Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.064899751Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.144787296Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.224741176Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.305527696Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.387854057Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.464932513Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.562690744Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.641024273Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.720739977Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.800497186Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.880942074Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:34.96100949Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.056207562Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.13675069Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.216962299Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.312206322Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.392620298Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.472563523Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.572202362Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.648839155Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.728659371Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.808856068Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.88826182Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:35.968694965Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.064064588Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.14803738Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.225169277Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.319890197Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.400555341Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.481118438Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.576511197Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.656698518Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.74026203Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.817249575Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.89657712Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:36.976936953Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.058901393Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.136801994Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.216715555Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.298504092Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.376622965Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.456587405Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.539480614Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.616840575Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.697137176Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.778384176Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.858715241Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:37.936844706Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.016572443Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.0974461Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.176908813Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.256960038Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.336616543Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.416861496Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.496440336Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.576619209Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.656238018Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.736730459Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.816627892Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.896611277Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:38.978850534Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.072993982Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.152691191Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.232501136Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.312848521Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.392934914Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.472838139Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.569620978Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.648458283Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.731771204Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.824009596Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.904472373Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:39.984534542Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.064842087Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.14767952Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.224687866Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.320187665Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.400512875Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.48066506Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.575967132Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.656993717Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.740512301Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.816466503Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.896316288Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:40.976239481Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.073241521Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.152926762Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.232530788Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.312798333Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.39234831Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.472482896Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.568121319Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.649642433Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.729058394Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.808656755Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.888741965Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:41.968259046Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.048244159Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.128251385Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.207762034Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.288255531Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.368690053Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.450284382Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.528859703Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.608245361Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.688247306Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.768667492Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.848377565Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:42.928617302Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.010874992Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.088854473Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.168613475Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.247970204Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.32841407Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.408408847Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.488380009Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.568763874Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.649296956Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.728371509Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.808865103Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.888701992Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:43.96853565Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.06880905Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.144637172Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.224304141Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.304427175Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.384335489Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.464456218Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.561401074Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.64258494Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.72028807Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.816376958Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.897850424Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:44.976267217Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.072588042Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.152299204Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.239197789Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.312645079Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.393275441Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.472552298Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.567685027Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.648066365Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.728986934Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.812134544Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.888398762Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:45.968687012Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.063820348Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.144257174Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.224238128Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.305441194Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.3858057Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.463950366Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.55996015Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.64050248Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.720576938Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.800719204Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.880217182Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:46.962289719Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.040309713Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.121103531Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.200263205Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.280414975Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.360573561Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.440124051Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.523960269Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.599852999Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.681085729Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.760157115Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.839939381Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:47.919824047Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.000792137Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.08981773Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.17559462Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.255839894Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.33673864Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.416269898Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.49616954Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.576493118Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.65932652Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.73645557Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.816070573Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.896220039Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:48.976295521Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.071827002Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.152647988Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.233609134Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.312560936Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.392055234Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.472344893Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.567797334Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.6486436Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.73428433Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.826890563Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.904350237Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:49.985198999Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.064055762Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.144336172Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.22365575Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.304130849Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.386899643Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.464108725Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.559615919Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.639819465Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.73572381Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.82317302Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.896181143Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:50.976959729Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.071452202Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.151536933Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.233138751Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.312207193Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.391363604Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.471655918Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.570171272Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.647590562Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.727668381Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.808171127Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.889486545Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:51.96799358Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.049045862Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.131265121Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.207724763Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.287562454Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.370213616Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.463301802Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.545170404Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.623888095Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.705110201Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.783479668Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.863918575Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:52.943918025Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.024007524Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.103533502Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.183554425Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.265435764Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.343719342Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.423630473Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.503799588Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.58384275Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.663795065Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.743766164Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.82411339Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.904127529Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:53.984476324Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.06381507Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.143933785Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.224684692Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.319440814Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.40337924Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.480088739Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.575056189Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.656184984Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.736067794Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.816547885Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:54.896031208Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.037811775Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.150952343Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.232130354Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.312571629Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.391965768Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.472055203Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.567585469Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.649552599Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.728087122Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.808251277Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.887833416Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:55.968223491Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.063666845Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.143939736Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.224243667Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.319254349Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.400033256Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.479699107Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.575809725Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.655778392Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.735800211Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.816112014Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.895759401Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:56.975922692Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.056563583Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.13584521Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.215827317Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.29579112Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.377663435Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.456111847Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.536069538Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.616189949Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.69585884Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.775529107Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.855651246Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:57.936666889Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.016005732Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.09664208Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.175985787Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.255936118Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.335361105Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.415181869Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.496062184Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.575875555Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.656045726Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.735672473Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.815605621Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.89559544Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:58.976715883Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.073391557Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.152021057Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.232257884Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.312054903Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.393365427Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.471860558Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.579033736Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.664268963Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.74394483Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.823775674Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.903549653Z", "value": 72.5},
{"timestamp": "2024-03-27T01:42:59.984285456Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.063932396Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.144012007Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.223773986Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.318857693Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.399870232Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.479621524Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.575133679Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.655802218Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.737137221Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.816027393Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.89587126Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:00.97612716Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.071568786Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.152371758Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.231301897Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.318799845Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.392100769Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.479616092Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.567594039Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.64760133Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.727480494Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.807659305Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.891078309Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:01.968033697Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.047819932Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.127899064Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.207575284Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.287694703Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.367279115Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.44901975Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.527692034Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.606912222Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.690923225Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.769405045Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.847992561Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:02.927586349Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.00763876Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.087593284Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.167680128Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.24754934Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.327771415Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.407602003Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.503371726Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.584237514Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.663330374Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.743144417Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.823915965Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.903440345Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:03.983759253Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.064167793Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.144577581Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.223811528Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.318887012Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.399606527Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.479634939Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.574756406Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.65527061Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.735924046Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.81549505Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.89805703Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:04.975666978Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.071913405Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.151713849Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.231668821Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.314273297Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.391704109Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.471787881Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.568890756Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.647658272Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.72827734Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.807395352Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.918356563Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:05.999242479Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.080829387Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.160038791Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.239692515Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.319590175Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.399560699Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.481340855Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.574614675Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.656032111Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.735897963Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.815406503Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.895158755Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:06.975165375Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.058229755Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.135922168Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.215627604Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.2955892Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.375841004Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.455618217Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.536238533Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.617253505Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.695004445Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.777301913Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.85587727Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:07.935521298Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.015208654Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.095759147Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.176576359Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.255456643Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.33600112Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.415460572Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.494916184Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.576109493Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.655336817Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.738477805Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.816006698Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.895434566Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:08.975270882Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.070710494Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.151467642Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.231452599Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.315418163Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.391887696Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.471491948Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.571846088Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.647662692Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.727387905Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.807775933Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.88746217Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:09.967596182Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.06349781Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.143193839Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.223527051Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.318759207Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.399424292Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.480788704Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.574590684Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.655212089Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.735251893Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.81539221Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.895502766Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:10.975920011Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.072581479Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.151480931Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.231812992Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.312567549Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.390863737Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.471340278Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.577064754Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.663817006Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.743452107Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.823192391Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.90341994Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:11.983982209Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.064510046Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.143935098Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.225541367Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.305072404Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.384219825Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.463663309Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.545291722Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.623192519Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.703024836Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.784307425Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.863321757Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:12.94330521Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.023156887Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.103190132Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.183568753Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.263182222Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.343786954Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.423539335Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.502772356Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.583656001Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.663135166Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.743196699Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.824987736Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.903230677Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:13.983773618Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.064090383Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.14374046Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.223130793Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.303819046Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.384293603Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.463595552Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.559887388Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.639182809Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.718780246Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.800113075Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.879195216Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:14.960222957Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.054991369Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.135241543Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.215113444Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.310576928Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.391467741Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.471227386Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.573246967Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.647788532Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.727578417Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.807850478Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.887400523Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:15.967351496Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.062843461Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.148296418Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.223424448Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.318509564Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.398989785Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.479090487Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.575492403Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.671124112Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.751805165Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.83138929Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.912246824Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:16.992064133Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.071639682Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.152028799Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.231542173Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.31513337Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.391196759Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.471311573Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.55092453Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.631079215Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.711458669Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.806830762Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.891640903Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:17.967233284Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.046953954Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.127088991Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.206882108Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.286860538Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.368245015Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.447405909Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.526984178Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.607032688Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.686807565Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.766892746Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.846648392Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:18.926807269Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.008983587Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.087234528Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.167510046Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.247642555Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.327173241Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.407018038Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.487153236Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.573829073Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.647641103Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.727041741Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.807460266Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.887540968Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:19.967665701Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.063036194Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.143386272Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.223285502Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.318319643Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.398813241Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.479667574Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.576245203Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.655045457Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.737290031Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.814705004Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.895022122Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:20.974642184Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.070467141Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.151897859Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.231096992Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.315082814Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.391261948Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.470593786Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.566811063Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.647232789Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.727393491Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.808228112Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.888557678Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:21.967224076Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.046727498Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.127187047Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.207235013Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.287080899Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.368709857Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.449400319Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.527142749Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.607066075Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.687106233Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.76706271Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.846836276Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:22.92707749Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.010841072Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.086872686Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.16670158Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.246717098Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.327131048Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.406950502Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.487116996Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.56866701Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.646930752Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.72723091Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.807717692Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.887990906Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:23.967155544Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.062572597Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.147595155Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.223124242Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.317872815Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.398945293Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.478661675Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.574256681Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.654630727Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.736022341Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.814667395Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.894605665Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:24.974732831Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.070301341Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.150613275Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.23147689Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.312020824Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.39149311Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.470895764Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.56633541Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.64672056Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.72677243Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.890813355Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.808450445Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:25.966341449Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.062609031Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.143751973Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.223329891Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.319454881Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.398815072Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.48242371Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.574439612Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.654187034Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.734498809Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.815447991Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.894948565Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:26.975545011Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:27.055051538Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:27.13535736Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:27.215263311Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:27.296292237Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:27.374129707Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:27.455424394Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:27.534898088Z", "value": 72.5},
{"timestamp": "2024-03-27T01:43:27.616800039Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:27.694991205Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:27.775187363Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:27.854613378Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:27.934679328Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.014723327Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.096512829Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.175094844Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.254522394Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.335496921Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.415179063Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.494504406Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.575970004Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.657395155Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.734809041Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.81484776Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.89490251Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:28.974660045Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.070184747Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.151002762Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.231937064Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.311085031Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.39079927Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.47058186Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.565770083Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.646618273Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.72685648Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.824648158Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.902588093Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:29.982757499Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.063011834Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.142587289Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.222516855Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.317885494Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.402658933Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.479711731Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.57445717Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.653810353Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.734588367Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.815152078Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.894571341Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:30.975450283Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.071094474Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.150628681Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.231392616Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.311110726Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.391493861Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.470829636Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.570395203Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.646226114Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.726306848Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.806248799Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.887007262Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:31.966854109Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.04669942Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.127786587Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.206781434Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.286902073Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.379686903Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.463042934Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.542737749Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.622556276Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.702460755Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.78168629Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.862670161Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:32.942832848Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.022600367Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.102938446Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.183128429Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.265791372Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.342950155Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.422505866Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.502716809Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.58437396Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.662950503Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.742829542Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.824309765Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.902175492Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:33.982463331Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.062670178Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.142278593Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.222345569Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.3187392Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.399234495Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.47833731Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.574247453Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.65482774Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.734296827Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.814016154Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.893878681Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:34.974841529Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.070041464Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.151413815Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.231590166Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.311342613Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.390782517Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.4707597Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.568174611Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.646412018Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.726427537Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.821669745Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.902324016Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:35.983208079Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.062442894Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.14309867Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.222241901Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.317502124Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.398276268Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.478662891Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.573715178Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.654250986Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.735623849Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.814363144Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.894257576Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:36.974953575Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.053817382Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.134327622Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.214259205Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.296199109Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.374453508Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.454710948Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.534510371Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.614854467Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.69404093Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.774016162Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.855733025Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:37.93437056Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.014722688Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.094566239Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.174410495Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.254636191Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.334621054Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.41707267Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.494927197Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.573708253Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.654123356Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.73434326Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.814866364Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.894419707Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:38.975148539Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.069642362Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.150091802Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.229691482Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.310546265Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.390318233Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.472314617Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.566051448Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.646258424Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.726522007Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.807219639Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.886270455Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:39.966388182Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.064675222Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.142422294Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.222085302Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.302115477Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.382267893Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.462432757Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.557574485Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.639305813Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.718950996Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.815195252Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.894319348Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:40.974345012Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.069502291Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.150176435Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.232162515Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.312467859Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.390174355Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.470491891Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.565437843Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.646017906Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.72678725Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.807675026Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.886159186Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:41.966076178Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.045807794Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.126112786Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.206743762Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.285830002Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.368691634Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.445584818Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.526191058Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.605784466Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.686713074Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.766235218Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.846352082Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:42.929863314Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.00682085Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.087021554Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.166361042Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.246309874Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.325837426Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.405852658Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.494363922Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.581615954Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.66226501Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.742221458Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.821773074Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.902223091Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:43.982360851Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.066619507Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.142193907Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.221873587Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.302374227Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.382206004Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.462061236Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.557338356Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.638444372Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.717533204Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.797805876Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.878515957Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:44.957460053Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.053432213Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.134147285Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.215672022Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.309355414Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.390204694Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.470279031Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.567495447Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.645340087Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.726261752Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.808726392Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.886191416Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:45.965533816Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.061267385Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.142426105Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.222001914Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.302267002Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.383153626Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.462205051Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.557511451Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.637812476Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.718786268Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.798615996Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.878381821Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:46.959193021Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.03817379Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.117805214Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.198222655Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.278468319Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.358230016Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.438151168Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.520763905Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.601594497Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.678654946Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.757840578Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.837340131Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.917767075Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:47.998113828Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.0824089Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.157815909Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.237690437Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.31760679Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.397775495Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.477713159Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.557659688Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.638655784Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.717720777Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.798417482Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.877308714Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:48.957524107Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.052980076Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.133731596Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.214143565Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.308927534Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.391433934Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.470735503Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.566777232Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.645868209Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.725615761Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.809237586Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.885883891Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:49.969631572Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.061491316Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.141289877Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.221710294Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.316725655Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.405784856Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.493599385Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.573367418Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.653181786Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.733434619Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.81371702Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.893274333Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:50.975129502Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.069027935Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.149550719Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.229198432Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.309825697Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.389456546Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.469719459Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.567174596Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.645380997Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.725361478Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.805652135Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.893122216Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:51.980749865Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.06162961Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.144350379Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.221438124Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.301322797Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.381303246Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.461734415Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.54295768Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.622098673Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.703052882Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.781146611Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.86104834Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:52.941138581Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.021814838Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.101239511Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.181127768Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.262293721Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.342524122Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.423095163Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.501644317Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.581264382Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.661147551Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.74511536Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.822922529Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.901792034Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:53.981555235Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.061851876Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.141592102Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.222188359Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.322971336Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.397493833Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.477768523Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.573456204Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.653806253Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.733223278Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.81306184Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.896033585Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:54.973705874Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.069069076Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.150645301Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.22959583Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.309864056Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.390597529Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.472683674Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.5654087Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.645646685Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.725507486Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.806699328Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.885607713Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:55.965444514Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.061173188Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.141218373Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.221484039Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.3022466Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.38165393Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.461111851Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.557413933Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.64100763Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.718103823Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.797513937Z", "value": 71.9},
{"timestamp": "2024-03-27T01:43:56.87742741Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.117030157Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.197135663Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.27683509Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.35833394Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.437039127Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.516518617Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.599027452Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.677147454Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.756468001Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.837819587Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.917090534Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:07.997214216Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.076611755Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.157882414Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.237037104Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.316623187Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.396889173Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.47731404Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.557155035Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.639654013Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.717281216Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.812440227Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.892880358Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:08.9730714Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.069778027Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.148858766Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.229297009Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.309540788Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.388379766Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.468945017Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.564403164Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.644785631Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.724953218Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.806874884Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.885111687Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:09.96502417Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.060869421Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.141085168Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.221271443Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.316475606Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.398358553Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.476905372Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.572676607Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.652965122Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.733216964Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.813152391Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.893080938Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:10.976757453Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.069614192Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.148916051Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.228824534Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.309167545Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.388790588Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.469110623Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.566706946Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.644696837Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.72484948Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.804976107Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.884956814Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:11.964762417Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.044878964Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.126976055Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.204460954Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.284740925Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.365801376Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.444908259Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.525254246Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.606053801Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.686723244Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.764925487Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.844599698Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:12.924637685Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.004798296Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.084755611Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.164704606Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.246234305Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.324889252Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.404801671Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.487469194Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.565697197Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.64556664Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.725197075Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.821375735Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.90078313Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:13.980641981Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.061118497Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.141005572Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.220654375Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.301676618Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.382086093Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.460818448Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.556196532Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.636821143Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.716654363Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.796647166Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.876831169Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:14.957794436Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.05238516Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.132709259Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.212858223Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.293193266Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.372919765Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.452768985Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.550885405Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.62950496Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.708603107Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.789072326Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.868690954Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:15.948583213Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.044885585Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.1266997Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.205106008Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.300400476Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.381223039Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.460975331Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.556332839Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.63842177Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.718628237Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.796722065Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.876512692Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:16.959462392Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.052161948Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.132671647Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.212531683Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.293130918Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.373289674Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.452632973Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.532721233Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.612804532Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.692627544Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.773827675Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.854824895Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:17.93279853Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.011957221Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.092874217Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.172695853Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.25270616Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.332868724Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.415500599Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.493023643Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.572864127Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.652171554Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.732570534Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.812423145Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.892912141Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:18.975393329Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.068553333Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.148479064Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.228743964Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.309138688Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.388711587Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.468653127Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.56718158Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.644937455Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.724226643Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.804483447Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.88481865Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:19.96430211Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.05978829Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.14394023Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.221010442Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.317539086Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.396771186Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.476582134Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.572250202Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.652284766Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.73513901Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.812360422Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.892088234Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:20.972448429Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.068144754Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.149524694Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.228073946Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.309751134Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.389218113Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.468736069Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.56646865Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.64723963Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.72505445Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.808617878Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.884904889Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:21.964420605Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.045263041Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.124461189Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.204373993Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.284058477Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.370359825Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.445131957Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.524815993Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.604439037Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.684430017Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.764594949Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.844419529Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:22.926338509Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.005492401Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.084118421Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.164746553Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.244546269Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.324826529Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.405302341Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.484863849Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.564837005Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.649280561Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.724553333Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.805184921Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.884392701Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:23.964363425Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.061341062Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.140787083Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.220709551Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.315811604Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.397400536Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.475741852Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.572088385Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.652899429Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.732372201Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.812536429Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.892428338Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:24.972421142Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.068039099Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.148409567Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.232643075Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.309559368Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.388496684Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.468904944Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.568851061Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.645351449Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.724393598Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.825009059Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.900993767Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:25.980029675Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.061544784Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.140079156Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.220441112Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.315865725Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.399403586Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.476420006Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.571959595Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.6535812Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.735193588Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.812503288Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.892169405Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:26.972797793Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:27.052349925Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:27.132217418Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:27.21381003Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:27.292659763Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:27.374441335Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:27.452787804Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:27.542115009Z", "value": 71.9},
{"timestamp": "2024-03-27T01:44:27.628142789Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:27.708189994Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:27.788057774Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:27.869402483Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:27.948227095Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.02858182Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.110014752Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.188445957Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.268378345Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.348600942Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.428471986Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.508136727Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.588707131Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.672713216Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.74849034Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.827999433Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.908933198Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:28.988557778Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.068632759Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.148287067Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.23107952Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.309140773Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.388343273Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.468206382Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.563867603Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.644947928Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.724213981Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.807084321Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.883975206Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:29.964094826Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.059869872Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.140270325Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.220263737Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.315769503Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.398267268Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.476576073Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.572015822Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.653768787Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.73228012Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.8122359Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.891890689Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:30.977010598Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.06790046Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.148502832Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.228379093Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.308514778Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.390408639Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.4685177Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.566511338Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.644125486Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.724226675Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.804101112Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.884166653Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:31.96417517Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.04385543Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.128760748Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.204512976Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.284393685Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.363532474Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.443884351Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.523577092Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.604422377Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.686550062Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.764271699Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.844127288Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:32.924333468Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.004126625Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.083899302Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.164290603Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.244765904Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.324051285Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.404295162Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.484108287Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.564477316Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.644203369Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.723906734Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.805515539Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.88410828Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:33.964293405Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.059606435Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.140189673Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.219479598Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.300428211Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.380769016Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.460033021Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.555442595Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.636197032Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.715893229Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.796370994Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.87693244Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:34.957873373Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.053085507Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.132363048Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.211795149Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.291840242Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.37203436Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.452489821Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.549002563Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.62799508Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.709061069Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.803960404Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.884000505Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:35.96398659Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.059780068Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.140417802Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.219972399Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.315128309Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.395814266Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.476116576Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.57167239Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.652684139Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.732388721Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.812058806Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.892027611Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:36.972221632Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.052134342Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.132473611Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.216486129Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.292266774Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.372821787Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.451900993Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.532427782Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.611882923Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.692490993Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.774698038Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.851943484Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:37.931989825Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.011835622Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.091940812Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.171776945Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.251784919Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.334567292Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.41252493Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.491963207Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.574063117Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.652232338Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.732095192Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.811976861Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.894940227Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:38.97314372Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.067337999Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.147807284Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.22768489Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.308550111Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.388179877Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.469442347Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.563322929Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.643717879Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.72383622Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.804246178Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.884769223Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:39.964017933Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.062950868Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.139928953Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.219673599Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.300427013Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.379818986Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.459752496Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.555562231Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.640193597Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.715557474Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.796692808Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.876085389Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:40.955654355Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.05209737Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.132711168Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.212618725Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.30706398Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.38782773Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.467597752Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.563592895Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.645082245Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.723633002Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.804838416Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.883853526Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:41.963693371Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.043862977Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.123791751Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.203927277Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.283665811Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.376050297Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.459702368Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.542884774Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.619807019Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.699773489Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.779527575Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.859555965Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:42.942305027Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.019987752Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.099811406Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.179666388Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.259665978Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.339544128Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.419627814Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.500718956Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.579638354Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.660583224Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.739659166Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.819802948Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.900825962Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:43.98037Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.06320991Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.13984742Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.219760802Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.314997897Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.395804687Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.475776341Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.571128316Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.654318434Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.73285348Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.811866926Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.891710932Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:44.974004731Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.067578018Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.148073224Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.229440878Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.307960852Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.387784538Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.468007072Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.563058503Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.645456366Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.724088084Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.821311355Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.899988833Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:45.979325767Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.059899182Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.139599252Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.219674234Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.315103777Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.398672552Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.477311662Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.571285653Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.651183259Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.73158781Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.811493384Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.891471086Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:46.973554452Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.051917083Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.131218145Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.212083687Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.291491597Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.37162754Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.452592218Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.533473792Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.612400935Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.691341645Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.771621043Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.851521178Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:47.931482208Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.01156647Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.092735885Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.170989043Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.251476729Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.331637408Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.414071974Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.492531245Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.571607411Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.653888665Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.731616864Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.81161831Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.896468365Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:48.971826163Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.067214907Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.147248001Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.22860708Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.308362542Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.387952308Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.467314235Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.563119107Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.643437161Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.72335608Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.806834454Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.883659165Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:49.964444131Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.059145643Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.13902645Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.219291416Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.299475423Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.391313702Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.474899533Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.574120693Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.651576764Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.733819682Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.815845321Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.891424335Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:50.974958038Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.06684883Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.146860644Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.226697739Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.307319698Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.387725721Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.469278815Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.563076263Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.642939534Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.722974996Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.802931835Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.883340226Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:51.963154792Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.047991344Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.12366751Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.203044061Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.282841571Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.36314545Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.442885713Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.52307356Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.605485279Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.682950213Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.763656652Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.843020915Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:52.923097977Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.003228064Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.083039207Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.165643406Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.243035317Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.322807771Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.403279298Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.483002921Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.56319512Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.642831511Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.724533726Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.81892039Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.899735341Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:53.979287124Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.059739771Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.139169057Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.219511432Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.317675825Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.395694584Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.475295263Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.570811975Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.650951214Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.730575861Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.81132214Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.892674531Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:54.97213489Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.066714354Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.147572249Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.227722336Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.309222439Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.388197454Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.469041941Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.563734718Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.643496037Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.722795788Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.804171315Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.883286106Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:55.964012961Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.059730825Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.139772624Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.219545175Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.299952735Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.379400134Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.459135533Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.555305237Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.636860636Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.715074947Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.794738346Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.874591218Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:56.955654777Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.035628608Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.115185767Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.195444206Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.27547631Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.356263581Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.43567658Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.515545547Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.595076178Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.676203706Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.761519041Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.835162216Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.914740047Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:57.995850838Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.07540035Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.155570341Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.23574526Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.31549058Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.395449819Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.475630658Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.555357865Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.635500561Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.715555736Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.810935361Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.899040201Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:58.986433169Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.069443928Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.14764704Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.228815687Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.322458928Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.403451159Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.484300479Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.56327287Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.643063629Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.722831637Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.803691996Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.884786499Z", "value": 71.6},
{"timestamp": "2024-03-27T01:44:59.963258699Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.060641012Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.139566267Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.219076291Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.31662558Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.394731475Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.475149531Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.57253178Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.667654956Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.74874258Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.826812155Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:00.906852387Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.019426957Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.117612695Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.19475027Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.278961574Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.358857997Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.434718677Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.514615932Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.596000356Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.674851307Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.754439411Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.836353531Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.91537837Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:01.995426666Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.075673233Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.160902457Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.236606497Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.331096042Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.414625746Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.490881881Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.571495873Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.650940936Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.730752272Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.811208631Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.891041695Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:02.972928647Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.051352526Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.131075606Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.210858718Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.290610534Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.372166926Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.451338197Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.533841149Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.611529061Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.692099852Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.786400054Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.867158781Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:03.946408869Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.042954318Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.124652278Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.203921278Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.29986196Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.379487951Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.459988567Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.554443168Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.634945576Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.714761264Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.810344793Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.89283869Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:04.971242921Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.067485811Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.147421499Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.228110979Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.308785067Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.387425426Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.467862426Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.56297402Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.643338956Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.722935347Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.817771037Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.898971653Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:05.983019021Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.074471414Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.156067326Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.235312294Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.315287054Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.395246038Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.475009086Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.569842824Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.650592272Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.731969912Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.810720896Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.89263428Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:06.985308369Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.066677338Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.14704045Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.22634833Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.306692562Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.386882618Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.467070946Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.551251275Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.626867122Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.708819995Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.786684514Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.866831051Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:07.947203027Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.027379611Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.108627907Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.187045387Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.266914803Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.346885755Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.426983844Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.50695854Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.587173076Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.666355228Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.746330244Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.826921612Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.906877877Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:08.986710333Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.070675109Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.147221965Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.228112438Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.322273215Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.402778824Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.483450544Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.563269016Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.642939169Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.723675337Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.817752787Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.898871419Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:09.978715779Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.075720333Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.154706774Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.234818718Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.315110598Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.398798447Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.475372887Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.570222465Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.650895913Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.730628434Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.810679994Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.892160451Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:10.974882667Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.066548245Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.146906269Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.226763014Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.307126862Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.386856503Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.466819135Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.565885481Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.642743922Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.722814234Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.80260141Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.882464075Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:11.962621875Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.043125372Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.123478436Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.202740397Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.283133461Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.36312755Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.443008614Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.522996207Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.60439244Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.68256048Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.762867017Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.842488913Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:12.924429018Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.002610594Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.082002251Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.163100211Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.245337564Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.323221413Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.402828749Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.482952214Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.562723134Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.642902919Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.722974416Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.822672346Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.899936643Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:13.978561579Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.076173686Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.154870558Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.234959175Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.314843888Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.401015129Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.478895329Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.570094699Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.650466068Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.74237875Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.826378375Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.906874736Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:14.989648057Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.066784417Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.146331402Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.226192979Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.307133372Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.386817733Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.466834381Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.565833048Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.642780705Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.722652169Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.817849204Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.898944029Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:15.978313126Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.073770512Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.155576249Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.234463618Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.314389515Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.394756468Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.474633244Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.569706983Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.650666256Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.731323193Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.810495778Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.890444555Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:16.970668435Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.05068022Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.130372613Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.210460878Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.293690328Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.370441696Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.450484329Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.530918386Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.611704155Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.689891908Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.770115469Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.853244534Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:17.931033567Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.010520264Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.091469457Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.170432122Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.250543523Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.330545292Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.410875029Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.490505374Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.570816423Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.650311472Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.730316665Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.810733602Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.890971755Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:18.974933141Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.066623999Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.146525704Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.226754418Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.306472315Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.386476996Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.465513645Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.564721848Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.642837089Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.721670826Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.802275731Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.882888156Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:19.962805062Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.0577188Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.14060185Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.218730371Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.313494286Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.394304567Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.474518592Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.569497771Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.650382805Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.73098579Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.810112743Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.890419088Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:20.970522458Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.066570501Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.145600878Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.227478135Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.306280865Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.385705322Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.465560435Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.561427038Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.644396264Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.722719857Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.80472793Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.882228323Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:21.962185325Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.042308502Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.12258672Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.202093225Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.282392498Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.363132732Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.442291269Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.522381614Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.602168216Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.682442017Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.761666475Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.84184178Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:22.925069854Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.002778055Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.081868592Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.161591034Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.242138563Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.322124141Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.402416662Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.485621152Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.562394857Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.642329074Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.721540604Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.801702757Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.881872559Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:23.962377016Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.059368132Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.138405901Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.218827927Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.313653666Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.396933164Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.474524981Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.577853666Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.670400077Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.745769846Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.826385695Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.905721769Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:24.986124659Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.067459484Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.146304806Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.228551056Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.321228603Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.402923493Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.482274254Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.562691736Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.642138114Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.721612811Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.807185653Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.882321823Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:25.96270356Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.057414932Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.139053918Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.218394631Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.313443731Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.397450365Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.474742118Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.569871954Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.650466172Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.730155589Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.810337583Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.890211769Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:26.972608035Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:27.050083564Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:27.130353366Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:27.210175232Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:27.290677866Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:27.37022066Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:27.449825661Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:27.531719015Z", "value": 71.6},
{"timestamp": "2024-03-27T01:45:27.610176497Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:27.690162523Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:27.771369733Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:27.849681742Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:27.93015404Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.010492994Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.092495724Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.16957119Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.250138368Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.329737386Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.409842483Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.489677373Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.569867175Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.650452081Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.730603099Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.810569669Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.889857935Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:28.970281433Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.065546917Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.146027759Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.227674777Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.321378917Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.401702191Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.481563288Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.562698211Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.642242701Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.722909495Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.818920259Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.898126988Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:29.978466998Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.075412675Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.15407038Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.233627382Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.313753377Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.396592267Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.473832693Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.569290785Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.649562635Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.729541941Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.810191775Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.890589513Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:30.972486483Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.065506303Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.146133001Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.225765268Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.306212638Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.385554792Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.466029202Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.564501758Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.641590536Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.721467954Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.803993277Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.882849895Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:31.962389841Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.041769147Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.125512326Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.202205648Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.281969242Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.362503908Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.441670094Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.522160088Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.601692547Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.685170413Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.762188055Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.841846529Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:32.922782156Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.002351798Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.082304384Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.16211281Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.241448757Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.321566655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.401681833Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.481387924Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.561457214Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.6420378Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.721702738Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.804232061Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.883440103Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:33.962206097Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.05757171Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.138604264Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.218297523Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.313445887Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.39587425Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.473881012Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.569789408Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.649580939Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.731707061Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.810460448Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.889740618Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:34.971348757Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.065870881Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.146202059Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.22578207Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.306273568Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.385690155Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.465576085Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.562658626Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.641870796Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.725466007Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.816915299Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.897742446Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:35.977480632Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.060864579Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.137851213Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.217626488Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.298344323Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.377621101Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.457405816Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.553201732Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.636307023Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.71450649Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.793551364Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.873849711Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:36.953412761Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.033614468Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.11308427Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.195017081Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.27349658Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.353616078Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.433390617Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.514520004Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.593695534Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.673169369Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.754223876Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.833562734Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.913029945Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:37.993710147Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.073959822Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.153866233Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.2337073Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.315121806Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.393658009Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.473457188Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.554154351Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.633397145Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.713396484Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.808927633Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.890914748Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:38.970070118Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.065053299Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.145107006Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.225437673Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.305643028Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.385670974Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.466742057Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.561203766Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.641672929Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.7232419Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.816563673Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.897270947Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:39.977173454Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.061187546Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.139247204Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.217491855Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.297970714Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.377809605Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.457475376Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.552860381Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.636008104Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.713650259Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.794051069Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.873435976Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:40.953291155Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.050570496Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.129415179Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.210776438Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.305579107Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.38524667Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.465227161Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.561265062Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.641638641Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.721839932Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.819392458Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.897845109Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:41.977515232Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.057298379Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.136887254Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.217176289Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.29748974Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.378678807Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.457340514Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.537128301Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.617179576Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.697276227Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.777481422Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.857205241Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:42.941117509Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.017574319Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.09729129Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.176759685Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.257093105Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.33692214Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.420197863Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.499869266Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.577974525Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.657272872Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.737005107Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.817514655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.897288554Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:43.978709109Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.081836291Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.169221616Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.248565755Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.329083974Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.409225905Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.489265981Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.569798536Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.652264467Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.734884031Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.809486729Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.889154677Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:44.968615488Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.064603661Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.145518713Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.227843748Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.320247089Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.402062845Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.481385384Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.56170354Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.641101343Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.721848234Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.81938844Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.897255779Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:45.97686235Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.05721993Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.137150885Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.21707144Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.297769532Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.379078567Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.457338962Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.552885984Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.632989707Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.713514903Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.793550658Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.033248356Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.193343291Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.273406343Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.113532848Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.956543481Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:46.873599022Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.353467954Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.433109182Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.516478634Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.593562197Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.674693568Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.752622827Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.833675959Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.913536963Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:47.993103086Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.07595305Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.153887941Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.234336241Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.313298748Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.39302292Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.473364979Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.552535455Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.634447562Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.713221014Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.808689348Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.889097583Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:48.969011611Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.064588841Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.146950485Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.227007104Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.32050363Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.401049657Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.482650885Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.561226641Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.664051616Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.740698763Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.822887031Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.899028994Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:49.976889069Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.073404827Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.153749063Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.233453843Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.313275582Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.39408369Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.473187126Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.568618756Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.648835695Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.729462395Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.808906695Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.889061363Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:50.969715454Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.096801649Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.176415165Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.256533097Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.338750293Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.417105856Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.49940814Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.577733112Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.657144964Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.750331697Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.834279486Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.914580361Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:51.993537557Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.085541667Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.168536367Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.248604667Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.328892007Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.409092147Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.488476574Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.568766058Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.650636951Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.729089954Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.808451822Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.890330426Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:52.968786982Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.04862933Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.12845683Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.211738186Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.288534741Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.368428737Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.448415565Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.533142074Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.609239269Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.688493617Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.786574464Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.864616971Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:53.946993976Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.040742054Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.125159954Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.20135443Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.296373708Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.378144761Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.457447492Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.552870675Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.632936639Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.712790987Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.808151417Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.889108005Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:54.969615089Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.063978016Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.144775436Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.225030744Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.305344452Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.384902448Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.464969148Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.564150379Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.641809527Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.721469123Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.81671349Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.896827294Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:55.97665969Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.073191352Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.155305157Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.233702449Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.312912701Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.392895465Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.473039285Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.568206212Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.64911112Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.730295516Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.808836584Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.889161237Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:56.970142497Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.049024365Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.128186585Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.208131365Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.29210565Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.368945918Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.448702634Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.528625399Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.608646307Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.688345519Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.76982374Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.851907592Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:57.9287805Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.008613568Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.088877997Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.168791545Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.248145349Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.32858117Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.408822078Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.488755754Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.569129207Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.648897411Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.73079512Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.80954566Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.89012708Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:58.970525973Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.065450435Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.144600624Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.224463164Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.304891529Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.385152501Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.464723617Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.564669201Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.640814877Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.722133385Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.816305176Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.897780997Z", "value": 71.8},
{"timestamp": "2024-03-27T01:45:59.976581297Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.07257712Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.158102829Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.235323065Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.312337445Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.392484018Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.472969278Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.568131437Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.648883802Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.733221159Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.809536819Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.888512511Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:00.968800044Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.063993915Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.144727079Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.224486388Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.308045761Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.384868685Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.46408793Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.560557769Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.643649302Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.720736386Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.800741903Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.884145724Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:01.961667592Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.040706324Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.121538369Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.200860302Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.280490298Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.360439335Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.443879156Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.52008784Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.616373648Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.697394076Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.776444681Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.85648719Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:02.936454338Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.020108655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.096806748Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.176786184Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.256512469Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.336583586Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.416553775Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.496901979Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.576867624Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.664457622Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.751893028Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.833141233Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.912886366Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:03.99262545Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.073711511Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.15447706Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.232582129Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.312696414Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.392473994Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.472418679Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.56796343Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.649495732Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.731512609Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.808209613Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.888471354Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:04.968676455Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.064275222Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.145073059Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.224662896Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.306284797Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.38495889Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.464359607Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.56002503Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.640378195Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.720330144Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.821630128Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.896789404Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:05.976752745Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.072144729Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.152365734Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.232529491Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.312408032Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.394221357Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.472681209Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.568062313Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.648551862Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.728346691Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.80836264Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.888162429Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:06.968653482Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.048773303Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.128891812Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.208101329Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.287991262Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.368188395Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.448114936Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.530660966Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.608141266Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.688297663Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.76809006Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.848392985Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:07.928135142Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.008233652Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.088781217Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.168713678Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.248895515Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.328301352Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.408740437Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.488728386Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.568438831Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.651613917Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.72861681Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.808694391Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.88826778Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:08.968671313Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.063480801Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.144203694Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.226883036Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.319786763Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.400608248Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.480211878Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.561266323Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.641762528Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.721528045Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.81972035Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.896924746Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:09.976240983Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.071761927Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.151812469Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.232909186Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.314246032Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.395237245Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.472460618Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.567827162Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.648141383Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.728427156Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.80881597Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.888339759Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:10.969244956Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.06382894Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.144059737Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.224222983Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.304525012Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.384159746Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.464248879Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.562027935Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.640562284Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.72007737Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.800312807Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.880544756Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:11.960396578Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.040461743Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.123799581Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.200631306Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.280026327Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.360224421Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.440252242Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.52041856Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.600457453Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.681784635Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.761466568Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.840402422Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:12.920557827Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.000113104Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.080226366Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.160564844Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.241555065Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.319931046Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.399703572Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.480314594Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.562888816Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.640358877Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.720158634Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.807470393Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.895105576Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:13.975922581Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.07291943Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.152154291Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.232671905Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.31221307Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.393536764Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.472905674Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.56825385Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.648259176Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.727842453Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.824094213Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.904317075Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:14.987623553Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.064484366Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.144081852Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.224005162Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.303955895Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.385518245Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.464412595Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.563084004Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.640368721Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.720630334Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.818009679Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.896065084Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:15.976560106Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.07165417Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.152925576Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.23209103Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.31237754Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.392077106Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.472036127Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.567142416Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.64794611Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.730733356Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.808148825Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.888028455Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:16.968182549Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.047995266Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.12797432Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.208038718Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.2910483Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.36820345Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.448105671Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.528186229Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.607704195Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.687870097Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.767789215Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.849282285Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:17.928755867Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.008863688Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.088203158Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.168185124Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.24831605Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.327985568Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.411633294Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.488525692Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.568050666Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.648209879Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.727616549Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.808528435Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.887869409Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:18.968551823Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.065579136Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.14510587Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.224340028Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.319404492Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.399914234Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.480087432Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.560327894Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.639905476Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.720243762Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.815048355Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.896246289Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:19.976222751Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.081527186Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.167514049Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.247779183Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.327978365Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.408347339Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.488552185Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.567982471Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.649045493Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.727981571Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.807736049Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.887517823Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:20.967847661Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.063368094Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.143812044Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.227183835Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.320144011Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.399823322Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.479783464Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.560857398Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.64016922Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.72118533Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.800791488Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.880294638Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:21.9594567Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.040217451Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.119955993Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.199926535Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.280002645Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.36058842Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.439994962Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.51965008Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.59970795Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.679509916Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.759863434Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.839756857Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.919852167Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:22.999792309Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.080244131Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.160228818Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.240107136Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.31986155Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.400054652Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.481158923Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.559932537Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.639677575Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.71973551Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.815055431Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.895682005Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:23.975439779Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.073022837Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.152147747Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.231826353Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.311827584Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.392243278Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.471876828Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.567253613Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.650391068Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.727398122Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.808719577Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.888070727Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:24.968008981Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.063548294Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.144728789Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.224380931Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.319010453Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.399532291Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.480910354Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.560029248Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.640062766Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.720066397Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.816377806Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.895662909Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:25.982536076Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.072807805Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.177516016Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.263590655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.343876174Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.424800444Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.503913291Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.583741913Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.663919496Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.743342646Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.825038821Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.903731763Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:26.985179106Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:27.06373128Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:27.143713727Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:27.223555789Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:27.303639708Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:27.383109067Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:27.463988281Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:27.543907208Z", "value": 71.8},
{"timestamp": "2024-03-27T01:46:27.623947446Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:27.703163397Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:27.78499874Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:27.86366221Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:27.943724689Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.023547647Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.104826446Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.183687485Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.263605579Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.343659674Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.423514697Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.503719863Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.584514022Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.664026325Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.743597379Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.82353685Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.903543649Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:28.983854287Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.06376547Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.144079661Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.225250492Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.319070125Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.399853372Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.479390346Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.559967321Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.639584008Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.719651511Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.81550692Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.896191255Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:29.980405607Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.071265591Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.152008134Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.231846453Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.311768292Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.394508947Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.47245293Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.566991539Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.647411906Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.727495889Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.80800336Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.888140911Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:30.972036478Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.063379823Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.143447038Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.223436493Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.319187039Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.39931035Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.482815773Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.560040652Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.639401466Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.719406729Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.799452984Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.879427527Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:31.95946287Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.043974086Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.120426804Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.199486595Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.279631826Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.360967041Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.439446992Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.51952899Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.606696079Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.694786655Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.775848878Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.855529885Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:32.93545726Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.015569915Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.095406794Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.177170426Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.255444776Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.335575319Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.415423142Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.495466069Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.575740516Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.655896404Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.738650051Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.815536306Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.895272864Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:33.976069552Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.073019618Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.150933713Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.231504192Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.313088591Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.391608094Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.471424525Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.566972287Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.647381966Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.727011261Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.807842317Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.887113596Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:34.967329163Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.063213981Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.143610028Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.223302779Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.319319085Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.399628317Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.48258318Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.559749691Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.639706282Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.719324121Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.815208908Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.895274043Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:35.97518417Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.073623933Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.151522572Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.231794843Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.311876042Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.391422969Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.47140676Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.567154971Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.650480907Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.727378361Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.807500201Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.887329752Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:36.967488615Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.047545334Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.127665798Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.210109718Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.287626692Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.367315284Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.447480547Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.527253714Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.607280578Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.687344369Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.768075168Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.847329232Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:37.927235679Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.007605358Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.08861395Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.167349901Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.2475863Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.328193996Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.407321499Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.487411403Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.567894266Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.647080905Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.727129849Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.807699816Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.889578584Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:38.967289767Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.063138041Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.143467337Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.223514296Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.318708363Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.399008314Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.480824714Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.560446842Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.639515689Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.720125625Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.814383467Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.895088922Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:39.974741706Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.073115549Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.151296428Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.231837372Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.311400043Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.391525659Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.471403498Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.566642973Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.650114125Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.727953468Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.806905387Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.887207995Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:40.967031499Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.062517085Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.143174125Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.223551549Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.318436111Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.399098303Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.479093518Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.559589182Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.639309646Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.719733693Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.804115598Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.879872509Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:41.95914462Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.039913884Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.118782955Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.199078587Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.279046667Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.360949979Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.43945313Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.52056377Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.598991082Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.679552889Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.759057929Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.842845977Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.919257288Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:42.998945752Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.079550312Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.158855864Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.238978727Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.318964247Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.399868935Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.478526615Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.558757126Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.639619958Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.719078406Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.814732057Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.894878985Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:43.977370873Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.071264811Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.151299739Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.230540875Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.310798107Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.390945515Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.471163579Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.567234958Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.647157597Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.726583629Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.807052829Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.886980397Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:44.966633661Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.062384336Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.147454593Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.22297688Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.30333616Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.382910447Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.462952863Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.558787154Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.63895389Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.719894482Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.814186437Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.895020981Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:45.975251269Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.069990648Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.151048104Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.23106172Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.312481992Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.391229976Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.47099012Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.566451515Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.646533323Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.726682491Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.806746635Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.887211931Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:46.966887467Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.046809851Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.126791787Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.207236603Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.286917611Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.366811163Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.450595852Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.527069788Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.606846188Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.6870287Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.76632398Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.847314364Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:47.927218668Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.011180285Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.087565932Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.167593116Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.247289516Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.32693174Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.40684382Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.486974941Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.568059501Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.646879005Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.727045677Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.807601117Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.886818861Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:48.967248733Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.063049521Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.147893826Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.223525489Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.318337668Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.398707797Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.478947813Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.560161557Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.640945446Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.723016854Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.814017513Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.894607897Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:49.979572906Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.071242717Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.150581933Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.232121342Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.315457423Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.390873694Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.470331758Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.565723969Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.646653554Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.726330594Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.816055348Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:50.952491888Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.045688579Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.126014324Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.206069412Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.286756052Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.366960517Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.446627189Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.544169481Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.622481017Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.702224681Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.783885754Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.862550282Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:51.942389402Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.022575019Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.102846907Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.182464715Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.262331612Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.342416076Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.422291901Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.502741613Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.58243219Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.663117838Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.742342814Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.821961935Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.902658431Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:52.982823696Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.062780544Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.142036816Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.224552385Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.30318229Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.382363074Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.46230725Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.542534371Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.622502643Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.702805156Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.798236216Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.877789992Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:53.958550521Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.053812044Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.134595325Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.21461483Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.314479266Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.390626898Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.470271618Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.565487446Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.646693255Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.726195255Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.807469928Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.887785081Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:54.966646633Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.062085309Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.14268987Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.22323091Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.318302578Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.399045635Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.481155604Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.559112996Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.639007221Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.718625477Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.814109785Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.894784138Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:55.975133051Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.072389743Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.150701631Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.231087184Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.311767329Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.390548817Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.470341634Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.56624271Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.652502696Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.727797816Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.807727208Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.886593529Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:56.966424426Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.046540698Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.126425451Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.208382972Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.286646701Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.366424957Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.446544366Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.526071295Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.606403472Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.686624321Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.772013426Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.849832323Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:57.926731635Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.008616708Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.08628706Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.166683589Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.24669759Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.333731912Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.422197531Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.50323374Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.582404189Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.662308174Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.742315934Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.821781711Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.90420736Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:58.983166065Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.062888034Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.143458611Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.223407076Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.3180446Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.398422729Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.480636282Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.559809323Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.64032838Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.718877965Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.815354753Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.89441861Z", "value": 72.2},
{"timestamp": "2024-03-27T01:46:59.974533507Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.072438295Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.150873832Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.232121273Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.310361706Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.390214043Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.47009694Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.56618096Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.651848722Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.726895042Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.807085971Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.886600292Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:00.966274805Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.062241481Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.142602267Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.227078125Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.317880896Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.398291921Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.478543906Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.558897331Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.638463364Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.717704597Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.79874055Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.878661143Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:01.958414664Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.038786746Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.118787243Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.198814876Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.278764269Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.361315807Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.438661007Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.518379104Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.598561809Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.678338242Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.758650068Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.837672229Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.919392758Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:02.998339399Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.077581208Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.158159593Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.238368154Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.31829214Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.398415389Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.479985934Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.558869343Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.638355824Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.718306434Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.81383471Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.894624487Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:03.975649977Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.073773422Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.150609791Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.231048464Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.310600737Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.39062613Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.470272676Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.565412408Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.648070954Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.725615803Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.806841068Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.886293597Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:04.966196495Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.061127267Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.142176789Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.223436518Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.317567483Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.398883532Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.478368893Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.558716207Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.638231328Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.720668242Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.815723495Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.894261176Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:05.974284201Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.069727038Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.149766447Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.230392353Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.31156645Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.390675171Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.470581205Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.565689865Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.646927899Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.726734412Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.806469406Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.888549968Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:06.966401985Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.046350034Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.126142563Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.205402645Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.287679495Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.366566392Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.44899409Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.526227131Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.605850508Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.68579923Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.765546607Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.84553088Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:07.925750258Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.009004708Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.085726837Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.166760423Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.245709432Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.32654017Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.406628987Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.486815917Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.568167359Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.646509872Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.725861377Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.806941747Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.885868036Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:08.966214614Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.061647915Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.142269021Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.222274126Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.316996355Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.397180245Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.478959335Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.559781849Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.637881738Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.722736284Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.813634576Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.894145698Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:09.97439938Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.071440937Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.150791483Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.229868844Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.311583646Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.389495664Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.47171997Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.565861622Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.645773256Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.726902266Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.828408272Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.90572845Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:10.982096274Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.062466404Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.142460022Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.221828552Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.317113949Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.398115183Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.477765088Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.558684946Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.637814916Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.718883798Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.798116295Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.877753625Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:11.958416907Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.043707838Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.118140174Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.198843872Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.277809586Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.357878532Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.437737462Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.517762055Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.597869337Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.677765995Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.758562173Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.839773327Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:12.917994497Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.000788051Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.077993988Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.15908255Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.237804872Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.318064794Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.398102668Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.477743806Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.557727023Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.63884621Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.736801879Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.813784553Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.893892635Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:13.974251309Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.069891682Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.149879604Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.229725894Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.311260088Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.390101162Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.469262812Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.564973745Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.646836387Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.740703865Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.821440683Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.903225117Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:14.982001679Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.061846849Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.141827923Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.221830245Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.317523866Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.39786798Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.480581247Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.57308786Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.653595654Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.733609752Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.814293866Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.893651004Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:15.973816398Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.073791269Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.150273206Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.230652328Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.310339546Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.389751084Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.470722718Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.565616628Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.646257062Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.725761912Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.805545386Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.88551046Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:16.967089071Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.04566912Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.128371507Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.205883941Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.286073783Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.365654953Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.445854011Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.525714541Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.605621119Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.686041714Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.76623178Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.845159222Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:17.925055656Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.005507738Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.086018508Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.165702367Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.246901937Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.326477923Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.405506709Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.485716072Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.565652666Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.6454843Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.725607934Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.806359025Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.885805795Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:18.965156245Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.061216267Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.144050046Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.221858415Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.317190373Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.400322424Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.477651466Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.558088764Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.637558958Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.717483169Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.813632535Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.893867369Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:19.976722204Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.070747089Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.149781124Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.229399766Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.309695048Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.389314619Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.470177773Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.567159811Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.645686453Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.725405704Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.806219418Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.88517534Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:20.965592895Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.060968437Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.142510024Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.221835802Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.316968944Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.397460418Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.477623701Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.558911303Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.639316378Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.720816461Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.798247839Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.877682929Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:21.958083523Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.038573046Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.11747668Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.196849019Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.278586509Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.357591328Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.43744373Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.517388997Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.597335383Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.677805226Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.757839836Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.838572879Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.917619873Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:22.998188212Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.077723942Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.157516889Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.237705835Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.317210366Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.399314193Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.477461443Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.557311701Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.637367848Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.717408379Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.812793457Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.893599235Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:23.977056983Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.06847182Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.148759871Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.229133969Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.309108964Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.389518359Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.469061737Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.566539296Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.654852213Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.740474505Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.821094587Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.901253998Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:24.981372833Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.061709139Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.143011942Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.221540825Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.317129327Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.398096482Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.47700802Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.559250216Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.637377562Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.720652461Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.812878499Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.893416182Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:25.973397256Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.069774495Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.149510514Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.229469412Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.312404248Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.38975873Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.470058429Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.565240083Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.645418854Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.725229113Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.805311179Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.891798816Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:26.980820789Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:27.061242024Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:27.141464922Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:27.221279629Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:27.30133728Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:27.381452051Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:27.464404646Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:27.541759513Z", "value": 72.2},
{"timestamp": "2024-03-27T01:47:27.621305803Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:27.70166227Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:27.782577457Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:27.86087386Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:27.942462423Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.021491306Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.101289116Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.181408783Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.261437858Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.342030581Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.421682632Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.502651899Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.581448878Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.660838017Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.74124402Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.821615462Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.901222745Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:28.981490508Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.062111967Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.141337778Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.221459813Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.316726204Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.397080143Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.477213474Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.558634005Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.642031145Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.717551835Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.812676689Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.893205636Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:29.973376087Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.06883275Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.149077889Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.230446996Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.309372871Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.389130106Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.469133485Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.564684004Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.645054423Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.725172874Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.80709603Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.884705936Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:30.965316547Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.060631418Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.141226029Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.221656864Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.316913399Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.414119022Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.495151042Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.573546068Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.65501924Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.733035034Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.813068589Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.892704864Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:31.978317845Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.053370407Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.133053402Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.213136045Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.29356864Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.373542676Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.453066535Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.535151578Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.613111853Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.693147808Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.772708435Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.856048583Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:32.949162269Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.029278417Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.110616356Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.189786935Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.269108458Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.349243901Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.429060753Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.51003098Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.589414359Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.670965419Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.749238398Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.830448881Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.908984132Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:33.991011256Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.068659306Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.148937118Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.234266418Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.309535461Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.388975384Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.468805835Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.564708994Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.645147861Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.724571337Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.808373085Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.885517615Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:34.964580706Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.060853946Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.140796781Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.222706017Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.316822744Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.399768076Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.476851102Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.572722422Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.652985193Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.732920028Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.814386Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.893047939Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:35.975652407Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.068519502Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.149072385Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.229384117Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.309166664Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.388827707Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.468981775Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.568034471Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.647127482Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.725286317Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.80485184Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.884819028Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:36.964879495Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.045523323Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.126147214Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.205035074Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.293631319Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.380327148Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.460976256Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.541032596Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.621058663Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.704369915Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.780896686Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.861644194Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:37.940872341Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.020793768Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.101279772Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.181191568Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.26588666Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.340888375Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.421088458Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.501286174Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.581384241Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.662656421Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.741024376Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.822646668Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.900863615Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:38.983760276Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.061004071Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.14084649Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.220907086Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.316292965Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.398589529Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.476695757Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.57226426Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.65303148Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.732822187Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.812834751Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.895912051Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:39.97320151Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.078966848Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.164419637Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.245347305Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.325764029Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.404810481Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.484732324Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.56488124Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.64461902Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.725116095Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.805310099Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.884763495Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:40.96477321Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.063432691Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.14078775Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.22089049Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.316316049Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.396912933Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.476654489Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.572164336Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.655498501Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.732838936Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.812789516Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.892680319Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:41.972676883Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.056034536Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.132954395Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.215241647Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.292803746Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.372802838Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.452577642Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.532590206Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.612105425Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.692088261Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.776777178Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.853314061Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:42.932675009Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.014102261Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.092786857Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.17285334Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.252655312Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.338559718Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.412981176Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.492605068Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.572669216Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.652649556Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.731992263Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.812720635Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.893556879Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:43.973131683Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.069799611Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.149070991Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.228623299Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.308888023Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.39155726Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.473092992Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.564662199Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.644595147Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.725098143Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.819822006Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.904588747Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:44.981712159Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.067833812Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.15620257Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.236888862Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.316599858Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.396574502Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.476541978Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.57207493Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.653809447Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.733614203Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.812661134Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.893083171Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:45.972749366Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.067550126Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.148372899Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.233738136Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.309143083Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.388716735Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.468594035Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.564733675Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.644744575Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.724603443Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.805584647Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.884732251Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:46.964301903Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.044682019Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.12472412Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.204429196Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.284471424Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.367784341Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.444878056Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.524465244Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.604404688Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.684692516Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.764381465Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.844626061Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:47.927403458Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.003994421Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.084009481Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.164502141Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.24452533Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.326301414Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.404735482Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.485598478Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.56467405Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.644567351Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.724776363Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.804756031Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.884602227Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:48.964416199Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.060937312Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.140307188Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.220446536Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.316179776Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.397499797Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.476255977Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.571882241Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.653612886Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.733016394Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.812834622Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.89231173Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:49.972943175Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.072059552Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.151960148Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.234073033Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.308604028Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.480548328Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.565469117Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.644056241Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.723820166Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.806248506Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.885442031Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:50.964065283Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.060123259Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.139840239Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.220039236Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.315553884Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.398851473Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.476624133Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.571574397Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.65211285Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.732097606Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.812423067Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.892026639Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:51.97491882Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.05207292Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.131993772Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.212114913Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.292041813Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.37244401Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.452129278Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.533418579Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.612222151Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.692385212Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.772061072Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.854781957Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:52.932162777Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.012008909Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.092255138Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.172059222Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.252077003Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.332165055Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.413326836Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.507886861Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.588560577Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.670221878Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.748493482Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.828660383Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.908567475Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:53.9883762Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.067662396Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.15153989Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.230610118Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.308433914Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.388916367Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.467745891Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.564077628Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.64381272Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.723880165Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.808058843Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.885607439Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:54.963934915Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.059653147Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.14075736Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.223450726Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.319285086Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.397540691Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.476440423Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.571371487Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.652401108Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.732348745Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.812337246Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.892490834Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:55.973407719Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.070559808Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.148373268Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.228521961Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.308550078Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.388371795Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.468335783Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.567431393Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.644172693Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.72425777Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.804617726Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.884067539Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:56.96467908Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.0443727Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.124868753Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.204302214Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.284556059Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.364111055Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.444669412Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.524153561Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.604115214Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.694652069Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.779660891Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.85968328Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:57.940285829Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.020094298Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.099780366Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.180114819Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.263698009Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.341137997Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.421081922Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.500267479Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.5800939Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.660288896Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.739858837Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.820345162Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.899943807Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:58.980107124Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.060720713Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.140467326Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.220237842Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.315339371Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.398661121Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.476628853Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.571149678Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.652018659Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.732039Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.812098765Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.891801122Z", "value": 71.9},
{"timestamp": "2024-03-27T01:47:59.973617847Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.069397616Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.148110309Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.230167642Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.308577423Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.388302756Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.468001881Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.566965427Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.644790439Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.724092604Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.805042225Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.884663462Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:00.964566619Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.059503604Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.141176233Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.219969566Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.315229975Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.39578894Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.475926785Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.571796474Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.652003503Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.734224517Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.81266089Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.891537518Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:01.972109891Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.051519448Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.132062766Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.212354467Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.293073592Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.371952397Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.452037506Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.532104279Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.61191102Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.692157345Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.774430423Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.852092107Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:02.932738017Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.011962358Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.091761675Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.172815296Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.252506197Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.334928907Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.412639423Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.49209602Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.57199233Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.651918879Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.73228786Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.811872489Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.893355998Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:03.971848339Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.067940557Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.14753517Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.227363767Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.308144556Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.388299746Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.469343127Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.563424208Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.643831461Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.72331945Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.804392656Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.884278885Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:04.963935322Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.059622196Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.140386281Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.219536222Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.315138456Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.395310125Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.47532397Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.571310076Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.659398931Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.747875627Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.827620512Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.907958901Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:05.98800705Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.069007072Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.147541461Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.232279948Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.307946368Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.387499221Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.468333802Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.564747204Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.644022009Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.723918255Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.805682916Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.88465481Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:06.963786895Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.04372906Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.123756505Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.204203279Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.284009252Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.366591802Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.444224399Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.523781316Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.604599194Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.685712144Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.764034405Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.844041402Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:07.92714952Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.003863045Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.083056826Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.163955088Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.243337477Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.323264026Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.403350992Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.491530663Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.579257311Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.659657429Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.739860714Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.8197688Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.901158421Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:08.980050091Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.063916129Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.139923797Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.219636203Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.315081413Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.395467898Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.476095216Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.571039785Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.655314688Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.732160789Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.811621802Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.891977792Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:09.971559893Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.067608975Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.147518693Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.232248891Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.307983344Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.387659205Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.467704219Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.563309749Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.644072875Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.723942304Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.807951767Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.887900876Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:10.963734177Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.059122555Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.139554512Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.219905478Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.31505024Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.396544022Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.475779499Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.571236357Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.651773179Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.732537585Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.812622566Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.892241756Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:11.972440882Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.051353607Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.131453885Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.214209395Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.293125833Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.371980478Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.451835476Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.533193738Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.611700031Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.692024629Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.771298698Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.851549664Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:12.931848598Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.011579819Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.093855106Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.171655767Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.251416941Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.331466274Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.41142316Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.49221915Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.57161786Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.652791322Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.731475791Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.811318405Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.891540059Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:13.971830609Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.067154443Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.155243299Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.243049947Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.323555121Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.403546982Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.483803484Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.56398661Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.644194824Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.724550238Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.819066072Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.899412878Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:14.979635395Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.059818905Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.139682255Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.219490661Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.316421984Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.395734389Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.475035627Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.570471525Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.651313307Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.731507153Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.811639015Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.895044382Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:15.971020755Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.070963342Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.147697891Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.228107929Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.308587087Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.387712613Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.468794331Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.563759125Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.643369003Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.723609761Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.804581303Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.883419245Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:16.963333219Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.045655161Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.123133871Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.203368453Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.283458491Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.363575441Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.443860103Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.523362813Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.60778034Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.683613737Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.763206559Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.843313237Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:17.923460299Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.003621345Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.083323799Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.171113647Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.259486407Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.339365437Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.41955602Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.500961226Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.57940944Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.659254102Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.7403491Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.819535906Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.89962908Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:18.979442222Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.05975898Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.139471066Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.218780272Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.317400491Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.395446849Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.475277847Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.57156965Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.651212296Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.731993694Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.811370676Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.893364811Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:19.972156289Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.067536475Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.147915089Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.227369607Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.307275837Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.387389236Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.469472874Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.563237988Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.643380699Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.723496785Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.804277319Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.882873981Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:20.96434674Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.063485967Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.139579876Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.219590203Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.314751093Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.395004395Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.477007106Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.571298812Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.652114771Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.731719753Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.811346495Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.892338902Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:21.97207694Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.052113538Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.131539192Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.215635856Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.292039525Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.376056156Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.451311185Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.53158932Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.611149342Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.6919309Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.772240747Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.851825345Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:22.931310679Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.013149966Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.091745252Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.171602426Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.251306577Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.333620584Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.412168158Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.49127042Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.571198282Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.652698657Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.730921431Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.811409261Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.891345124Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:23.971272762Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.066555701Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.147246859Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.227842786Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.308022968Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.387624527Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.467674373Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.562814944Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.643483094Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.735663088Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.818945704Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.912857666Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:24.995073497Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.075474799Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.155811366Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.235282396Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.314649971Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.395076233Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.474720032Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.573995196Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.652347122Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.731188552Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.811667454Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.891121237Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:25.971094923Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.06694647Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.149551069Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.227390067Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.307727178Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.402712933Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.498655168Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.579905303Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.659316077Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.740127716Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.81885753Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.898968177Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:26.978962823Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:27.059448574Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:27.139738709Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:27.220081419Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:27.302865507Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:27.380134712Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:27.459619951Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:27.539178917Z", "value": 71.9},
{"timestamp": "2024-03-27T01:48:27.619207292Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:27.699205747Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:27.778616329Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:27.864035585Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:27.939011254Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.019212045Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.100553764Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.179242522Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.259208497Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.338981448Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.42341296Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.499450741Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.579445388Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.659179362Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.739051065Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.81973928Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.898450598Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:28.983467614Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.05951298Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.138919434Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.218941953Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.315471836Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.394810419Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.474931434Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.573740518Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.650997692Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.73091317Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.811220969Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.8907544Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:29.971604727Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.066876754Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.148633993Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.227381888Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.307075542Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.387098573Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.46651338Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.562849279Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.643357686Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.72667739Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.818545224Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.899183071Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:30.978596214Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.059583053Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.139009539Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.21930889Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.315923638Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.395439789Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.475274211Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.570680927Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.651078358Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.731535212Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.811721763Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.891759994Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:31.970952913Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.051194248Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.130858463Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.211091286Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.2909747Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.371354243Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.45785222Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.545848821Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.627027149Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.706781827Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.786965466Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.866947217Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:32.94744084Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.029363072Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.10731567Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.187333581Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.266525284Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.346933211Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.426784498Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.507859849Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.588969984Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.667078551Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.747036686Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.827194693Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.906876284Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:33.991092852Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.066886762Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.150033057Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.2271502Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.306802511Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.386816742Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.466606909Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.562497624Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.642719951Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.724738887Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.818623618Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.898607865Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:34.979051888Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.059026567Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.139117982Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.218814165Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.315330001Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.394505768Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.475361791Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.570691739Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.651293266Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.736319722Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.814372673Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.897241305Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:35.971695918Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.068087882Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.146788545Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.2267798Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.307170351Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.386303878Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.46830483Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.563242681Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.64291928Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.7233514Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.802689246Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.882590166Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:36.963442925Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.04359178Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.122933403Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.202944626Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.282886602Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.362708641Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.442879256Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.525089168Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.60236375Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.683336414Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.762523605Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.842649868Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:37.928695461Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.003903259Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.085829266Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.163077001Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.242893664Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.323373239Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.402865999Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.485068294Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.563177949Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.644398549Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.722747819Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.818349671Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.899404351Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:38.979107126Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.060223694Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.138506308Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.221524093Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.314310616Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.394783183Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.474747494Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.57041677Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.650696986Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.730227921Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.813806345Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.890717152Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:39.970914231Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.067746931Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.146730474Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.226343713Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.306777753Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.387800721Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.466876392Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.562084292Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.642528091Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.726814964Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.818204142Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.900326758Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:40.98230467Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.059100085Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.1402619Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.220917188Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.313840991Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.394912663Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.474738382Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.573025419Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.65095341Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.730900409Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.810425361Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.889870664Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:41.971171232Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.050771415Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.132132495Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.210757254Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.290563133Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.371590165Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.450833804Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.530610404Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.611049787Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.692716627Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.770751498Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.85056317Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:42.930893241Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.010560529Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.090212104Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.17126592Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.251478744Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.330355695Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.411217159Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.49204371Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.570301493Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.650437357Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.730633893Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.813254429Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.890416852Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:43.969722507Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.066225031Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.147046303Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.226681431Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.307149838Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.388111718Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.466581437Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.642742545Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.561674938Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.722043529Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.802966337Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.885275033Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:44.963501296Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.058205804Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.137724196Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.218191739Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.313519927Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.395287696Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.474558503Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.570444131Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.650488315Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.730301363Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.810653322Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.890535106Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:45.982076349Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.06558655Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.148341198Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.226733286Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.306643997Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.386310837Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.466924301Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.566763562Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.642688033Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.724718937Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.802494576Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.882221864Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:46.962086816Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.042590647Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.12517752Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.201984679Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.284075807Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.3685006Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.443028174Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.52346887Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.602638718Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.682104821Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.761621933Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.842736901Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:47.923275869Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.001991284Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.082555692Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.162809988Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.242331964Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.323905524Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.402234284Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.482467076Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.563267804Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.642274835Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.722157451Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.802771555Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.884966043Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:48.962185746Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.057660367Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.139301895Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.218209631Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.313687003Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.393662835Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.475958092Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.569486056Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.650571872Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.73200988Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.81025048Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.890416039Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:49.97306352Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.066491196Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.146218708Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.225701996Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.305994596Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.385716764Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.469741301Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.561649168Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.642489672Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.723172481Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.817827965Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.897795413Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:50.977299917Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.057795205Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.137536029Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.218361429Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.313287217Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.393634761Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.474312226Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.569199134Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.649507126Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.730038478Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.81055511Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.889599998Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:51.970329302Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.049658126Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.13034055Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.20955107Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.290110614Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.369730382Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.44959511Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.529876767Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.610309943Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.689769775Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.769439527Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.849731999Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:52.935038296Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.010192687Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.089546407Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.169713151Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.249546071Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.329451375Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.409851431Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.490292128Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.570154264Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.649799184Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.729705736Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.809848384Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.889808024Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:53.97013416Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.068394542Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.146480197Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.225829981Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.30759727Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.386735214Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.467180614Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.561733187Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.643378236Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.722882484Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.817307888Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.897775528Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:54.978023841Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.058635577Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.138022961Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.219001578Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.31339223Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.395098175Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.474104791Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.569234804Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.649515244Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.730547172Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.812850173Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.908945082Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:55.98619253Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.065405514Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.150907012Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.226207515Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.305957203Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.388259628Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.465390083Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.561398688Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.641588409Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.721768913Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.801771785Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.88183069Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:56.963655866Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.04169029Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.124721355Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.202116643Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.283021051Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.362254996Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.442148236Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.522755876Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.602238397Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.682677077Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.761720589Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.841431589Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:57.92273059Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.001831574Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.081317934Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.161230919Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.242544927Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.32211372Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.402559376Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.481799528Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.561801601Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.64494841Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.722189746Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.817114735Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.897593351Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:58.977808768Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.05820396Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.137720848Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.217789289Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.313035814Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.393590399Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.473833815Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.569467988Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.649581933Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.730861062Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.809873502Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.889679286Z", "value": 72.1},
{"timestamp": "2024-03-27T01:48:59.969709103Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.065522188Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.145598212Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.225595997Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.308407638Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.386059822Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.465756519Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.56147322Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.642294909Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.721685685Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.817139666Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.900819308Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:00.977671075Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.058480572Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.137601908Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.217573581Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.312654954Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.393273379Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.478733117Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.569400057Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.649434769Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.729990346Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.809513155Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.889648155Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:01.971043604Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.052391181Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.133463782Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.210616254Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.28972079Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.370499439Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.450121095Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.530435136Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.613092954Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.692773778Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.770354186Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.849572226Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:02.930635643Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.010688596Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.08960654Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.170926533Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.249793502Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.329690998Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.409645583Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.489649672Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.569853952Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.649808569Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.732869267Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.810217802Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.890048355Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:03.970185692Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.066078841Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.14543413Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.226595275Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.310595941Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.38617926Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.465559829Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.562257907Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.641646091Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.720995588Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.803275741Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.882882422Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:04.960970958Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.056903948Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.137491653Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.217362173Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.312988219Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.393556052Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.475583245Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.56894465Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.648941347Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.729269212Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.811074101Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.889431853Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:05.969787014Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.067837605Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.148462462Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.227253654Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.320857747Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.402199884Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.481382149Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.562043742Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.643916567Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.721238351Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.801487176Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.881299873Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:06.960934746Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.041596307Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.121658988Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.204243622Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.282138878Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.361397046Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.441273839Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.523014313Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.602864034Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.681603642Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.76488002Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:07.841407372Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.097020168Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.178191362Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.256909467Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.337171604Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.417012718Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.496929287Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.578803009Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.65725673Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.7367645Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.82037323Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.897059335Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:18.976398624Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.05728937Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.139787796Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.217060205Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.312898699Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.393361157Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.472902911Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.568383325Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.648706807Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.731372561Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.80903281Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.888932483Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:19.970146141Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.072965118Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.160370906Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.24094754Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.323571758Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.400952807Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.480884609Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.561043226Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.641109076Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.720647469Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.815794252Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.898036582Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:20.976400671Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.057369241Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.137547091Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.217260972Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.312440779Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.393511749Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.474492735Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.568832861Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.649258775Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.728965072Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.80973969Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.890353604Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:21.970266174Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.049741239Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.128993969Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.208878442Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.28900154Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.371338558Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.448895959Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.531765682Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.609160331Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.689831589Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.769085886Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.85432153Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:22.929087314Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.008787243Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.090420677Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.170697471Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.248700568Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.329498482Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.409062604Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.488745126Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.568812191Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.648916697Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.729531219Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.809203981Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.888588774Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:23.968817792Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.064208639Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.144637817Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.227612212Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.305157133Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.38522279Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.464719744Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.560463775Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.640634809Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.721612243Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.816977682Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.896895243Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:24.977467717Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.056866815Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.136736985Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.216695443Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.312200722Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.39445134Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.472876966Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.568232548Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.648516574Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.728394776Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.810839699Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.889156396Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:25.96955687Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.064843173Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.145487647Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.224229977Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.304585203Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.384661292Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.464950022Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.561508774Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.640567135Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.720427961Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.800392083Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.885243855Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:26.963327272Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:27.040412673Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:27.122371227Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:27.200514293Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:27.280509295Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:27.360998825Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:27.440622851Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:27.520822653Z", "value": 72.1},
{"timestamp": "2024-03-27T01:49:27.600825751Z", "value": 72},
{"timestamp": "2024-03-27T01:49:27.681133841Z", "value": 72},
{"timestamp": "2024-03-27T01:49:27.761050059Z", "value": 72},
{"timestamp": "2024-03-27T01:49:27.840303236Z", "value": 72},
{"timestamp": "2024-03-27T01:49:27.920485214Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.000977849Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.080404882Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.160781165Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.242102055Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.320435808Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.400753531Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.480763061Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.562163471Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.640483945Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.721532291Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.819293539Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.901417949Z", "value": 72},
{"timestamp": "2024-03-27T01:49:28.978809975Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.057847888Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.13609425Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.216556292Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.313037123Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.393014269Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.472674391Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.567969078Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.648436721Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.728453355Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.808847045Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.888384287Z", "value": 72},
{"timestamp": "2024-03-27T01:49:29.970953914Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.06490476Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.145114291Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.224715437Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.305075559Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.384023553Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.464313051Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.561488283Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.64061618Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.720757551Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.816885966Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.896458312Z", "value": 72},
{"timestamp": "2024-03-27T01:49:30.977211906Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.057025244Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.139664407Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.216589393Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.31184376Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.392360042Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.47220186Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.567904835Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.648764574Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.730711993Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.809055378Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.888482956Z", "value": 72},
{"timestamp": "2024-03-27T01:49:31.968810759Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.048486433Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.128496667Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.208527573Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.290272432Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.370544938Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.448492068Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.528115422Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.608943096Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.68843541Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.768883245Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.850894472Z", "value": 72},
{"timestamp": "2024-03-27T01:49:32.932724643Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.008647099Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.088449238Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.168481424Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.24865825Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.32841594Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.408690783Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.488471065Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.568558291Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.648057197Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.728522312Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.808616066Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.890352893Z", "value": 72},
{"timestamp": "2024-03-27T01:49:33.968707415Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.064216918Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.145184113Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.224372203Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.304920965Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.384518464Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.471140732Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.560266137Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.64033074Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.720382318Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.816055022Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.896339496Z", "value": 72},
{"timestamp": "2024-03-27T01:49:34.97649677Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.06068051Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.136716791Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.216373393Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.311666801Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.392163659Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.472373318Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.567814117Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.650640865Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.728371802Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.813485814Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.888288111Z", "value": 72},
{"timestamp": "2024-03-27T01:49:35.968125929Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.064489513Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.144445924Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.227004191Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.30448316Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.384267635Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.464200973Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.560453325Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.640126023Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.719944002Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.802551581Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.880396791Z", "value": 72},
{"timestamp": "2024-03-27T01:49:36.966108787Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.040730412Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.120288102Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.200433537Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.280315355Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.361260822Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.44019864Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.520286475Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.600288069Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.680170751Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.76049737Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.840313556Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.922640496Z", "value": 72},
{"timestamp": "2024-03-27T01:49:37.999756393Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.080262276Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.16023267Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.240311385Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.320313396Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.400277614Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.480400681Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.560351171Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.640396862Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.720873048Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.815655576Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.896156595Z", "value": 72},
{"timestamp": "2024-03-27T01:49:38.980315982Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.074306926Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.152682984Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.232205954Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.312991421Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.392266999Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.472549906Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.567823698Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.650994861Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.728299207Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.808579874Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.88868646Z", "value": 72},
{"timestamp": "2024-03-27T01:49:39.969638263Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.06315359Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.144180689Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.228245165Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.320018988Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.400458983Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.480214209Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.560391644Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.640191446Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.720924849Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.816887217Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.896194988Z", "value": 72},
{"timestamp": "2024-03-27T01:49:40.976214214Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.057094785Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.136101756Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.21586111Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.311491062Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.393502482Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.47284334Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.567740588Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.647972902Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.728096001Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.808736604Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.888038327Z", "value": 72},
{"timestamp": "2024-03-27T01:49:41.972051347Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.048170252Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.127918119Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.208066945Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.287703068Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.367911223Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.448846194Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.529473261Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.608271431Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.688271074Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.768401789Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.848397367Z", "value": 72},
{"timestamp": "2024-03-27T01:49:42.928041234Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.01008875Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.091195561Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.168288482Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.248095901Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.327959192Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.408362931Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.488535342Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.56823972Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.651703172Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.728235838Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.808648185Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.888364852Z", "value": 72},
{"timestamp": "2024-03-27T01:49:43.968209006Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.06366155Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.144309833Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.227354597Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.304513247Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.383882074Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.463967477Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.559514357Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.64000488Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.720097195Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.817138283Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.898016422Z", "value": 72},
{"timestamp": "2024-03-27T01:49:44.977532897Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.056232795Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.135856086Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.216064273Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.311526001Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.393175021Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.472815496Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.567247239Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.64782461Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.727861693Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.808117592Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.89034642Z", "value": 72},
{"timestamp": "2024-03-27T01:49:45.968227886Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.063455534Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.144113161Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.22361802Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.304336607Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.383893626Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.465342901Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.558971093Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.639968976Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.720397995Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.799911302Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.879673825Z", "value": 72},
{"timestamp": "2024-03-27T01:49:46.959946364Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.039978775Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.120064018Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.199951405Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.280078376Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.360296099Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.440695262Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.520063865Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.602250741Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.679505903Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.759483658Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.840088197Z", "value": 72},
{"timestamp": "2024-03-27T01:49:47.92035696Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.001289211Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.080012886Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.162366866Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.240022444Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.319740583Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.399956642Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.479819293Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.560439832Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.640073363Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.720048974Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.814942126Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.895849354Z", "value": 72},
{"timestamp": "2024-03-27T01:49:48.976478053Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.056353024Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.135881691Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.21566111Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.314225143Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.391889778Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.472342381Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.567502381Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.64758036Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.728039236Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.809786847Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.891281595Z", "value": 72},
{"timestamp": "2024-03-27T01:49:49.970800758Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.063389365Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.1435596Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.223480268Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.303629543Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.383454306Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.464535965Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.560771838Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.639612089Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.719920564Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.815553524Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.895586512Z", "value": 72},
{"timestamp": "2024-03-27T01:49:50.975220715Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.058266343Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.135280449Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.215827836Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.311022685Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.391380728Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.471726355Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.5671589Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.652093809Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.728569771Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.823032427Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.903501766Z", "value": 72},
{"timestamp": "2024-03-27T01:49:51.983764514Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.063641309Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.143262232Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.224128115Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.30380811Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.383316682Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.463215333Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.54313168Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.623294107Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.703155511Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.78447317Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.863215181Z", "value": 72},
{"timestamp": "2024-03-27T01:49:52.944422889Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.025580708Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.103317087Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.183518202Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.263407893Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.349236851Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.423530764Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.504274024Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.585723939Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.663326206Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.743472633Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.823606069Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.907008113Z", "value": 72},
{"timestamp": "2024-03-27T01:49:53.984376524Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.063529351Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.14342045Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.223778621Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.303980953Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.383275124Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.467160369Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.559427408Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.639720716Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.719506631Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.815236424Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.906334695Z", "value": 72},
{"timestamp": "2024-03-27T01:49:54.991202532Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.073471296Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.154170843Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.238691224Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.326750647Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.407600018Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.488084142Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.567960233Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.650874406Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.727787872Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.807992603Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.887946423Z", "value": 72},
{"timestamp": "2024-03-27T01:49:55.967687634Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.063859283Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.143646606Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.225322986Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.305000262Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.383587393Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.463652572Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.559349117Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.639662969Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.71987394Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.802113424Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.879733771Z", "value": 72},
{"timestamp": "2024-03-27T01:49:56.960662247Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.039014306Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.124763199Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.200152441Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.279878068Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.421315877Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.502745537Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.583386685Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.663132792Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.750916118Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.838776469Z", "value": 72},
{"timestamp": "2024-03-27T01:49:57.919633744Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.002169101Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.079124103Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.159251523Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.239675358Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.31949561Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.399302517Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.482821138Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.559885773Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.639538216Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.719848964Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.814917477Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.895413504Z", "value": 72},
{"timestamp": "2024-03-27T01:49:58.975413116Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.058971897Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.140579253Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.215615823Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.310876336Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.391406635Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.471531047Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.566824584Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.647934372Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.727644927Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.807832763Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.887390006Z", "value": 72},
{"timestamp": "2024-03-27T01:49:59.967368082Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.063233907Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.156702835Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.271290715Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.352042903Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.431958035Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.511577134Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.591108874Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.672209094Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.751759073Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.832721533Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.911569176Z", "value": 72},
{"timestamp": "2024-03-27T01:50:00.991102836Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.071135919Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.156712141Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.231732871Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.311583427Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.393321951Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.471751258Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.573349213Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.648729495Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.727939571Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.808445359Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.895590253Z", "value": 72},
{"timestamp": "2024-03-27T01:50:01.983969899Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.076500044Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.161380393Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.241756549Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.323016801Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.399845852Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.478928983Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.567742966Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.654758292Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.736222608Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.815070476Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.894971271Z", "value": 72},
{"timestamp": "2024-03-27T01:50:02.974987011Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.054860223Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.138544828Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.216076887Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.295192914Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.375737102Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.456468778Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.535207718Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.614708545Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.695758238Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.790174366Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.87078825Z", "value": 72},
{"timestamp": "2024-03-27T01:50:03.951138038Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.052184377Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.126875955Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.207590512Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.307564946Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.382987245Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.464123625Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.55903505Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.639155846Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.719197058Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.814402723Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.89997264Z", "value": 72},
{"timestamp": "2024-03-27T01:50:04.975075867Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.055398487Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.150758968Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.23119186Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.310741584Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.391518476Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.495632784Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.58227499Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.662585066Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.743416646Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.825431843Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.903098558Z", "value": 72},
{"timestamp": "2024-03-27T01:50:05.98329993Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.063134966Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.1481757Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.233356401Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.318422991Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.399470059Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.480087784Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.559364131Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.639327647Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.719056827Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.800014295Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.879538707Z", "value": 72},
{"timestamp": "2024-03-27T01:50:06.958939759Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.040160011Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.124697289Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.201786692Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.282424672Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.358916379Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.438895511Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.518916019Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.598677199Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.678724331Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.760042503Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.839804771Z", "value": 72},
{"timestamp": "2024-03-27T01:50:07.918939295Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.000672955Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.078822583Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.159080563Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.238670831Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.318876011Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.399439463Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.478558147Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.559363967Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.639042523Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.718825943Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.817308442Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.898577174Z", "value": 72},
{"timestamp": "2024-03-27T01:50:08.977199666Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.055722925Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.136951178Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.214734693Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.31962417Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.407519657Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.487898661Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.567214785Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.646928221Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.726680217Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.807506389Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.886812113Z", "value": 72},
{"timestamp": "2024-03-27T01:50:09.96936555Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.063157487Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.143188715Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.222778407Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.302853955Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.382506687Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.462547995Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.568684641Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.654353375Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.751088897Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.830469085Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.910545305Z", "value": 72},
{"timestamp": "2024-03-27T01:50:10.991073173Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.071748882Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.15210731Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.230514698Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.310459462Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.390891522Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.470943294Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.56654288Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.646750044Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.727713337Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.806992021Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.886204017Z", "value": 72},
{"timestamp": "2024-03-27T01:50:11.966599661Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.046724329Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.127113989Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.206823554Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.289161151Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.367852346Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.44678767Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.52638629Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.606497167Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.686601259Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.78576587Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.862773737Z", "value": 72},
{"timestamp": "2024-03-27T01:50:12.942959333Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.024412162Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.102702174Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.182467578Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.26228127Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.342643603Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.430470322Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.517885329Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.598636813Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.678645033Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.75880215Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.838439906Z", "value": 72},
{"timestamp": "2024-03-27T01:50:13.918205758Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.00160054Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.078606999Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.158189907Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.238204367Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.318626252Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.400192425Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.478850021Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.559153281Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.638199837Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.718313529Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.799203702Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.882261171Z", "value": 72},
{"timestamp": "2024-03-27T01:50:14.959007311Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.055523345Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.140752015Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.217356554Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.310569003Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.39084772Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.471620964Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.566393126Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.647263267Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.729461216Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.807994044Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.886174936Z", "value": 72},
{"timestamp": "2024-03-27T01:50:15.966023284Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.062101334Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.142883731Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.222788079Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.304035116Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.382770344Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.462550724Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.558795142Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.639121859Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.719354655Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.799177532Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.881729017Z", "value": 72},
{"timestamp": "2024-03-27T01:50:16.958591924Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.038364017Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.12018603Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.200084234Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.278852998Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.359027043Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.442109281Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.519042076Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.59876076Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.678811669Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.758821137Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.838364782Z", "value": 72},
{"timestamp": "2024-03-27T01:50:17.919422794Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.001644872Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.078540995Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.158644576Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.238616028Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.318310745Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.398376949Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.478782514Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.560405871Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.638911275Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.718576455Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.814334761Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.894932198Z", "value": 72},
{"timestamp": "2024-03-27T01:50:18.974704995Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.070398693Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.152601026Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.23056259Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.310145498Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.390187479Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.47173938Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.566392662Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.646157938Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.730966225Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.806397196Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.886754952Z", "value": 72},
{"timestamp": "2024-03-27T01:50:19.966354117Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.061719431Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.145035717Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.222710432Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.303357661Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.382834266Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.46275487Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.55786188Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.638347797Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.719179122Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.814375124Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.895613649Z", "value": 72},
{"timestamp": "2024-03-27T01:50:20.974785037Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.071112752Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.150989261Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.230214057Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.312902631Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.402881447Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.486705477Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.56698365Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.647964511Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.726848091Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.806945656Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.8870061Z", "value": 72},
{"timestamp": "2024-03-27T01:50:21.967912081Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.04678299Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.126752106Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.206003079Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.286398915Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.367889505Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.447059933Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.529368315Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.606972695Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.686944723Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.766484624Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.846450572Z", "value": 72},
{"timestamp": "2024-03-27T01:50:22.929235114Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.006094342Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.087909731Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.166486079Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.246493308Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.327023737Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.406276118Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.488017747Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.567533488Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.649241357Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.726726633Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.808973766Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.88690845Z", "value": 72},
{"timestamp": "2024-03-27T01:50:23.966844703Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.061659553Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.141656062Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.226195517Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.317748413Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.398488859Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.478320439Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.558850004Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.638549489Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.733711027Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.816888433Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.895012685Z", "value": 72},
{"timestamp": "2024-03-27T01:50:24.97471969Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.055003015Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.134679044Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.214638113Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.309695267Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.393246401Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.470611869Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.565739359Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.645701116Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.726311929Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.807095222Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.887081427Z", "value": 72},
{"timestamp": "2024-03-27T01:50:25.971825746Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.062359154Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.142646479Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.222380812Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.302189481Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.382739334Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.462761219Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.561361383Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.638373602Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.718579039Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.798662332Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.877858009Z", "value": 72},
{"timestamp": "2024-03-27T01:50:26.973849532Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.054415289Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.137403415Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.214775187Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.294271728Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.374210188Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.453662953Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.579944887Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.662258133Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.745405107Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.821860014Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.902217963Z", "value": 72},
{"timestamp": "2024-03-27T01:50:27.982404457Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.062418405Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.141854562Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.221885919Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.309338431Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.397548479Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.477834748Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.557777849Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.637614134Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.717677267Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.813060758Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.895945844Z", "value": 72},
{"timestamp": "2024-03-27T01:50:28.974881904Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.071499091Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.151102672Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.231216621Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.310084458Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.390410055Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.472612997Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.565771911Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.646733988Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.726141473Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.806978238Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.886204571Z", "value": 72},
{"timestamp": "2024-03-27T01:50:29.9669118Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.063541531Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.1423518Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.226524439Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.317567032Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.399139381Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.478744338Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.558140591Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.64261003Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.718457674Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.81374302Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.894341417Z", "value": 72},
{"timestamp": "2024-03-27T01:50:30.973498278Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.054501156Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.134227617Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.216133823Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.309619201Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.389866078Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.469885339Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.565489566Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.646161275Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.726186776Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.806518198Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.886194803Z", "value": 72},
{"timestamp": "2024-03-27T01:50:31.965833872Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.049832814Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.126505386Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.206237735Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.288471365Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.366432994Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.447601215Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.526303164Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.607149754Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.686593814Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.766889876Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.846412785Z", "value": 72},
{"timestamp": "2024-03-27T01:50:32.92650171Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.006267403Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.086109608Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.165653157Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.246266787Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.326343584Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.408842046Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.48635001Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.566395224Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.645872117Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.725863154Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.806214575Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.885869868Z", "value": 72},
{"timestamp": "2024-03-27T01:50:33.968476427Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.062485197Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.142168906Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.221822887Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.302287557Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.382044098Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.461879775Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.560727747Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.638465984Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.720415358Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.813591488Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.893831037Z", "value": 72},
{"timestamp": "2024-03-27T01:50:34.974134939Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.069360989Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.152664444Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.230539929Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.309357909Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.389725043Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.470289808Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.565494739Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.645780785Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.727372975Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.807254284Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.885708489Z", "value": 72},
{"timestamp": "2024-03-27T01:50:35.966682534Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.061569993Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.142371335Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.222342852Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.30292429Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.381749695Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.462047516Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.557643039Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.638380797Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.718414778Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.798292056Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.88065311Z", "value": 72},
{"timestamp": "2024-03-27T01:50:36.958163186Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.037544207Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.117523309Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.197732106Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.278548328Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.358189061Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.43746365Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.517730592Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.597803581Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.677502651Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.757380888Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.837251445Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.918428019Z", "value": 72},
{"timestamp": "2024-03-27T01:50:37.998378993Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.078138542Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.157749483Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.238472649Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.317765862Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.3977129Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.477825889Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.559930623Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.638199612Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.71835065Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.813191325Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.894434139Z", "value": 72},
{"timestamp": "2024-03-27T01:50:38.974202552Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.069218779Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.150039737Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.230086038Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.310125876Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.390318513Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.469506447Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.565130386Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.645186863Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.72857067Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.806154411Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.885720424Z", "value": 72},
{"timestamp": "2024-03-27T01:50:39.966027238Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.062773929Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.143492519Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.222304708Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.319366312Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.398060421Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.477792803Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.558264576Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.63847571Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.717627131Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.813567487Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.895483773Z", "value": 72},
{"timestamp": "2024-03-27T01:50:40.97489833Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.068893501Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.149638331Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.230155129Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.31062463Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.38987826Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.471561074Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.565308757Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.645602642Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.725106288Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.805141517Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.886417355Z", "value": 72},
{"timestamp": "2024-03-27T01:50:41.966108681Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.046879591Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.126179588Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.20582701Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.28626352Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.367595614Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.445888539Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.52566204Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.608449815Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.685983636Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.765743185Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.845348655Z", "value": 72},
{"timestamp": "2024-03-27T01:50:42.925465836Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.007118475Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.08544452Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.166152518Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.248222404Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.326381217Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.405872191Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.485810076Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.566169274Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.64732556Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.725729941Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.805736307Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.885028496Z", "value": 72},
{"timestamp": "2024-03-27T01:50:43.966155631Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.061377874Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.141692688Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.226874607Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.316801329Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.397439759Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.477476333Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.558198219Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.637588296Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.718315814Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.814909354Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.893797735Z", "value": 72},
{"timestamp": "2024-03-27T01:50:44.973801029Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.068721288Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.150093511Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.229636804Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.309812034Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.392954689Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.46968547Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.565021633Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.645520703Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.725646973Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.805683835Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.885117624Z", "value": 72},
{"timestamp": "2024-03-27T01:50:45.970908504Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.064682619Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.157344254Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.238197692Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.317695321Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.397770007Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.477419637Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.559869108Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.637712945Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.71711579Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.797452876Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.877391018Z", "value": 72},
{"timestamp": "2024-03-27T01:50:46.957457288Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.038201222Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.11832714Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.27853936Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.197564225Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.357651229Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.437476411Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.517395609Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.597420599Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.684499383Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.772316504Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.852948598Z", "value": 72},
{"timestamp": "2024-03-27T01:50:47.933576724Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.013816274Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.093477616Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.17377915Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.25516526Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.334183242Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.413481992Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.493334277Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.573432259Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.653318977Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.733632191Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.815371966Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.894201083Z", "value": 72},
{"timestamp": "2024-03-27T01:50:48.973320793Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.068743165Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.149609883Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.229549657Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.309787191Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.391560246Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.469697011Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.565021174Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.647132757Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.725368211Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.805642961Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.885349838Z", "value": 72},
{"timestamp": "2024-03-27T01:50:49.966606861Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.063690193Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.141364462Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.221059628Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.30125313Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.382932905Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.461265574Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.559607787Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.637122248Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.716929222Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.81259585Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.892884808Z", "value": 72},
{"timestamp": "2024-03-27T01:50:50.972739334Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.075677965Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.150827657Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.22911495Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.309360101Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.389075907Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.46878192Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.564709188Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.646774051Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.726299841Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.804922943Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.884834237Z", "value": 72},
{"timestamp": "2024-03-27T01:50:51.964946971Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.044840473Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.124920951Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.205279445Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.286677684Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.365429233Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.444883951Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.525605038Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.6053875Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.685449898Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.765233096Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.847731399Z", "value": 72},
{"timestamp": "2024-03-27T01:50:52.925581604Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.005324002Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.087263841Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.164873662Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.244886012Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.324799226Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.407241818Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.485359191Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.566488149Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.645042995Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.725065265Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.805362607Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.885076462Z", "value": 72},
{"timestamp": "2024-03-27T01:50:53.965697452Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.062042448Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.141592174Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.221802988Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.3168228Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.397406767Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.477387629Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.55975838Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.637362793Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.716933319Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.812616075Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.893166954Z", "value": 72},
{"timestamp": "2024-03-27T01:50:54.973456808Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.070950669Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.149514411Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.229318473Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.309138439Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.390081989Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.469324867Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.565128488Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.647083527Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.725440996Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.80537037Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.885394785Z", "value": 72},
{"timestamp": "2024-03-27T01:50:55.965299871Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.060668803Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.141176609Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.222149696Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.316188163Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.397394946Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.477082272Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.557599807Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.637216957Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.717717787Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.800661819Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.87800012Z", "value": 72},
{"timestamp": "2024-03-27T01:50:56.957511798Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.037072212Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.117388563Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.197026705Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.277179279Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.359010382Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.437131756Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.517625642Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.596997768Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.677649287Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.756623909Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.839134212Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.917113218Z", "value": 72},
{"timestamp": "2024-03-27T01:50:57.996884896Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.079624255Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.157259549Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.237298299Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.317080281Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.397048056Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.478973431Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.557404693Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.637242099Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.717265745Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.812133141Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.892577556Z", "value": 72},
{"timestamp": "2024-03-27T01:50:58.972581234Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.068784151Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.150796982Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.228657684Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.309437298Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.388401392Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.469311759Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.564658227Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.646696466Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.725348368Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.804885998Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.884980173Z", "value": 72},
{"timestamp": "2024-03-27T01:50:59.964817835Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.060613328Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.14060475Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.221120749Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.301134763Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.38068097Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.46077956Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.556219468Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.636891659Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.716897001Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.815689071Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.893061549Z", "value": 72},
{"timestamp": "2024-03-27T01:51:00.972879467Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.068461679Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.149046606Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.22864718Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.309780171Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.389231946Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.468817256Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.564395564Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.644579595Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.724909065Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.805557736Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.884922438Z", "value": 72},
{"timestamp": "2024-03-27T01:51:01.969381959Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.04535834Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.124890498Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.204858849Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.284376959Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.364835486Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.445307196Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.526263163Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.604969817Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.685443256Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.765080022Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.845010101Z", "value": 72},
{"timestamp": "2024-03-27T01:51:02.924883027Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.004804114Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.087995794Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.165410799Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.244677902Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.324171212Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.404843243Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.484886857Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.564920104Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.65984478Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.740849739Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.821615658Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.901421641Z", "value": 72},
{"timestamp": "2024-03-27T01:51:03.981085191Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.061389062Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.14106874Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.22348714Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.316595207Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.39645767Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.477007365Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.557262595Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.63692141Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.716302272Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.813760934Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.893263172Z", "value": 72},
{"timestamp": "2024-03-27T01:51:04.973629539Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.069051687Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.151097991Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.229261381Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.309099363Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.391103267Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.468801793Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.564716837Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.644888804Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.725356099Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.804654561Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.884289184Z", "value": 72},
{"timestamp": "2024-03-27T01:51:05.965079455Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.060234147Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.140565762Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.221893377Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.316322182Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.396861477Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.483037926Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.558035298Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.636797121Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.71717712Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.797004222Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.876910269Z", "value": 72},
{"timestamp": "2024-03-27T01:51:06.956961052Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.038117435Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.117012409Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.196599096Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.276793335Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.356617845Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.43666866Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.516639219Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.600543411Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.681630258Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.756257743Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.836617614Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.91657454Z", "value": 72},
{"timestamp": "2024-03-27T01:51:07.996599051Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.076591306Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.158129641Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.237733256Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.318046439Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.396732869Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.476692388Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.556817347Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.636553186Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.718245889Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.812097445Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.892582468Z", "value": 72},
{"timestamp": "2024-03-27T01:51:08.972523107Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.069212776Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.148674663Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.228586534Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.315057383Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.389031299Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.469465058Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.564158727Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.645168486Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.724865349Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.804586404Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.903594282Z", "value": 72},
{"timestamp": "2024-03-27T01:51:09.981881704Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.061100295Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.140935877Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.220379236Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.301023587Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.380838242Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.461507457Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.55624135Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.636669285Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.716672228Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.812394025Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.892395527Z", "value": 72},
{"timestamp": "2024-03-27T01:51:10.972811142Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.068742923Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.148508938Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.228764457Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.308605672Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.392937193Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.46923303Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.564459435Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.65077758Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.724808649Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.804674664Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.884712263Z", "value": 72},
{"timestamp": "2024-03-27T01:51:11.96451639Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.044633093Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.124500132Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.20716154Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.285361058Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.364570913Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.444738368Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.526542623Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.604831966Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.68449734Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.765067644Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.844678842Z", "value": 72},
{"timestamp": "2024-03-27T01:51:12.924582617Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.004158552Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.084134711Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.164168598Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.244673045Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.328050038Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.404865972Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.486786323Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.56631013Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.645015665Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.724405231Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.804845519Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.887093806Z", "value": 72},
{"timestamp": "2024-03-27T01:51:13.96460926Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.06053381Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.139840464Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.22049Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.301114703Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.380724686Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.463927054Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.556259186Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.636494513Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.716909936Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.812062517Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.892821397Z", "value": 72},
{"timestamp": "2024-03-27T01:51:14.973227252Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.069458777Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.148773304Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.228090455Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.309190167Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.388435541Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.469306325Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.565487578Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.647469338Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.724525848Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.804612727Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.884453462Z", "value": 72},
{"timestamp": "2024-03-27T01:51:15.965580214Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.059991962Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.140427962Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.221271097Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.315366398Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.396367261Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.47633846Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.557488476Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.636466555Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.71635561Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.797670106Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.876318328Z", "value": 72},
{"timestamp": "2024-03-27T01:51:16.956491415Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.036349846Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.116752822Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.196331285Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.27666962Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.358710932Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.436948531Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.516624018Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.596816177Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.677687696Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.756740207Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.838883087Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.916417741Z", "value": 72},
{"timestamp": "2024-03-27T01:51:17.996857293Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.07671262Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.1574507Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.236310634Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.316233705Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.395864201Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.476067496Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.556229159Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.636304486Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.716338854Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.811753611Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.892690666Z", "value": 72},
{"timestamp": "2024-03-27T01:51:18.973031178Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.069836752Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.150505583Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.22857419Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.309309965Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.388659308Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.468060459Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.56736901Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.64469576Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.724349999Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.805049103Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.88488123Z", "value": 72},
{"timestamp": "2024-03-27T01:51:19.964927949Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.059726707Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.141503827Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.220440977Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.300832145Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.380312016Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.461037392Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.555336949Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.63609074Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.719571093Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.811885433Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.892178776Z", "value": 72},
{"timestamp": "2024-03-27T01:51:20.972419096Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.067811869Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.148259709Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.228465532Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.311160892Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.388302395Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.468045722Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.563978208Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.644067295Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.724702559Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.803689629Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.887207134Z", "value": 72},
{"timestamp": "2024-03-27T01:51:21.964468508Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.044441468Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.124111291Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.204526715Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.285274554Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.364456537Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.446299834Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.525707673Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.604208728Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.683926007Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.764242262Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.844409398Z", "value": 72},
{"timestamp": "2024-03-27T01:51:22.924305301Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.005489621Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.084458548Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.164654964Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.244222451Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.324225074Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.404474418Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.484557041Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.567311378Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.644359504Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.724255215Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.804390543Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.884205134Z", "value": 72},
{"timestamp": "2024-03-27T01:51:23.964211342Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.060214099Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.144657493Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.220348338Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.31569692Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.396137368Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.476198391Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.556739255Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.636343094Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.721702328Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.811667611Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.891785275Z", "value": 72},
{"timestamp": "2024-03-27T01:51:24.972304858Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.069987553Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.14806704Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.228144831Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.31154272Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.388430302Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.467929534Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.563587043Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.643929475Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.723925282Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.804264098Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.885598114Z", "value": 72},
{"timestamp": "2024-03-27T01:51:25.963919713Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.059718983Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.140012806Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.219535846Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.30032167Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.379554757Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.505823607Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.588068503Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.668844631Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.747969046Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.828272726Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.907598869Z", "value": 72},
{"timestamp": "2024-03-27T01:51:26.988054293Z", "value": 72},
{"timestamp": "2024-03-27T01:51:27.074038423Z", "value": 72},
{"timestamp": "2024-03-27T01:51:27.148276564Z", "value": 72},
{"timestamp": "2024-03-27T01:51:27.227891636Z", "value": 72},
{"timestamp": "2024-03-27T01:51:27.3086469Z", "value": 72},
{"timestamp": "2024-03-27T01:51:27.388111795Z", "value": 72},
{"timestamp": "2024-03-27T01:51:27.468052339Z", "value": 72},
{"timestamp": "2024-03-27T01:51:27.548260274Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:27.630169363Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:27.708112369Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:27.787622417Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:27.867508304Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:27.948268368Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.02812312Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.107554735Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.189174576Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.269272463Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.347461742Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.428324398Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.507949742Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.588065805Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.667894989Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.748186989Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.827849964Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.908078508Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:28.989174732Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.072065933Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.147454475Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.234471533Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.30799681Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.388326762Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.467562537Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.564755408Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.644278351Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.723569007Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.806183024Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.883623822Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:29.963395918Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.059185108Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.140305204Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.219310899Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.300006099Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.382776628Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.460860019Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.555318009Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.63579484Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.715734008Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.811412734Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.89167811Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:30.988741924Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.070373189Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.148221124Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.227946787Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.308084003Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.388081091Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.468115555Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.565435785Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.644757577Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.723365416Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.803729384Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.883921576Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:31.963718952Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.044258696Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.125632616Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.203718535Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.283849287Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.363514887Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.443360966Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.523764582Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.604027814Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.686242599Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.763920998Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.844112998Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:32.924123845Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.004030501Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.084303525Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.164061637Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.246429094Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.323961285Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.404415621Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.483737156Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.564053668Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.643801412Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.723981348Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.805643012Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.884024228Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:33.963929251Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.059559082Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.14043713Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.219663081Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.317246384Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.399128113Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.476268464Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.555785967Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.635786575Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.715827023Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.811144117Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.891836469Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:34.974217398Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.068246524Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.147638267Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.228050235Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.307621243Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.387861659Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.467769115Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.563803554Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.644405314Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.723701025Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.807144739Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.883987425Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:35.963632961Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.059448647Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.141964392Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.220544776Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.314877325Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.396194958Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.475593006Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.55599883Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.635513774Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.716657486Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.795989806Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.875756878Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:36.955636526Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.035699566Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.115662222Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.195610126Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.27757355Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.357086158Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.436521454Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.515831086Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.596005006Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.67619243Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.755318318Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.837188462Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.91561851Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:37.995879182Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.07594491Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.155828558Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.235625742Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.315810094Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.400183024Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.475877966Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.555437422Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.635519278Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.715543246Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.810521684Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.890950772Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:38.973738646Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.0682879Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.14805014Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.22789734Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.307250043Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.387487516Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.467699644Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.565831395Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.643695618Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.724815619Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.803490083Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.882948002Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:39.964097827Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.059015817Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.139890666Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.219740746Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.314785872Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.3958132Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.475501904Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.556868497Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.63856821Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.715767473Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.811126455Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.891666008Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:40.971664632Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.06733587Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.147455358Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.229054815Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.307699327Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.387419583Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.467657343Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.56358279Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.64361639Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.723755174Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.804669319Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.883629863Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:41.963849063Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.044684423Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.123433447Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.203580967Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.283375399Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.364846888Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.443996136Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.523527912Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.603489128Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.683665161Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.763543049Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.843982857Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:42.92470641Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.003654346Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.083628586Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.163628458Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.24348097Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.324249643Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.403472555Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.484181835Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.563423115Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.643362028Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.723162252Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.80422462Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.883316748Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:43.963240205Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.062533013Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.139001587Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.21923986Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.300181493Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.379861557Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.459603477Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.55535126Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.639635934Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.715286428Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.810571939Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.892266404Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:44.973057668Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.067300298Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.148688363Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.228324715Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.309410508Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.388696012Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.4674987Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.562649075Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.643653491Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.724286708Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.805232597Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.883583988Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:45.963483925Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.059067643Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.138682107Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.219236028Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.299548189Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.379811229Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.459392349Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.555074532Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.635424741Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.715184581Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.795246437Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.875113766Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:46.956589991Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.035555206Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.115296647Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.195300999Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.27512676Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.35537828Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.436371625Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.516450761Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.595371561Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.675187306Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.755891274Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.835268107Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.915284075Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:47.995805836Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.076872077Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.15554798Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.235318861Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.316016238Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.395190318Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.475127118Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.555637327Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.638556112Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.715470672Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.810870198Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.891306519Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:48.971260183Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.066573022Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.146948223Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.2290848Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.307386944Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.387597953Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.467756769Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.563426344Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.643948201Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.723447369Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.807622859Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.883480394Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:49.979205073Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.062381651Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.139471026Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.218628722Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.299076467Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.378922355Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.458664308Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.554372251Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.63514134Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.714920316Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.810240035Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.891019876Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:50.971848485Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.066762123Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.146980012Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.226644268Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.306871469Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.386737518Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.467213198Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.566792823Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.643560502Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.724758423Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.803481463Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.8831622Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:51.9626582Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.047399451Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.12294713Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.20258201Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.282602875Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.363105115Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.442651132Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.522790781Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.605139006Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.682724094Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.762525566Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.843137855Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:52.922745472Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.003002976Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.082607713Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.166423299Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.243123586Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.326742501Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.40452666Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.483452292Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.563422629Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.643198406Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.724206247Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.803007239Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.882371911Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:53.963589833Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.058566703Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.141105745Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.219148913Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.315407288Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.395429241Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.475313626Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.55556553Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.635106587Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.715144988Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.810522371Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.89305034Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:54.971031844Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.066567435Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.148272653Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.259466074Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.338959131Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.419271004Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.502854718Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.579204221Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.658456382Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.739353983Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.818977375Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.89886864Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:55.978854497Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.061668419Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.139552355Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.218952675Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.31438865Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.395139019Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.4749939Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.555444877Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.638096815Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.715098318Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.794997007Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.8751596Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:56.954809905Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.035032817Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.114226834Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.195723347Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.274839316Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.355057589Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.43576063Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.514938486Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.595134679Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.674892856Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.755023641Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.834501785Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.91481145Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:57.995400091Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.075962012Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.154377501Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.234342206Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.316002879Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.395382112Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.475059808Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.554893345Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.634758946Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.715139843Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.810376714Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.897041582Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:58.971513228Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.066158259Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.147438069Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.242566908Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.323096733Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.402654462Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.488588641Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.563264672Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.642934752Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.723468066Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.803090786Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.882864931Z", "value": 71.6},
{"timestamp": "2024-03-27T01:51:59.962764452Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.062323597Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.1389779Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.218704813Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.299211406Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.385275122Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.460039025Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.554299127Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.63739417Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.715476954Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.810518049Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.891990658Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:00.971434883Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.066317962Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.146795947Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.229301837Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.307187854Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.387202639Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.466433135Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.563180631Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.642916376Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.722689721Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.805009083Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.882780731Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:01.962641244Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.042982717Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.122629854Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.202787807Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.282871104Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.363831969Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.443185922Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.522349315Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.602526564Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.682585093Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.763087942Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.843101927Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:02.92371012Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.002712681Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.082674346Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.161976875Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.242431884Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.323645357Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.404092111Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.483256783Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.563152848Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.643281906Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.72299813Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.803039828Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.88235938Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:03.966039607Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.058363869Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.139549247Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.218695679Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.313748423Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.394571912Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.474892361Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.559526668Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.634824524Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.71705195Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.810327572Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.890639925Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:04.971011447Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.066150526Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.147629856Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.226747168Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.306957026Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.387074435Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.4668761Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.562479627Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.643116077Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.726073103Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.804396432Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.882065872Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:05.962439441Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.058265945Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.138094906Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.218489723Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.314682307Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.395024644Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.474583813Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.554806087Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.634607208Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.714189865Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.794482058Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.875729228Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:06.955506893Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.034634798Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.114505167Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.195870385Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.274597201Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.354853203Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.43547522Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.514493109Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.59539967Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.67505564Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.754934873Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.834507386Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:07.921090014Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.011690019Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.090708644Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.17179447Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.250664711Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.333312169Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.410598409Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.490313386Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.573471085Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.651145485Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.730942862Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.810532943Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.890543728Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:08.970114258Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.067547194Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.149479804Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.22721622Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.306383453Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.386645631Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.466582272Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.562160552Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.642848265Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.724812107Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.802886476Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.882749997Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:09.962501742Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.057521718Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.138816344Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.218316281Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.300034235Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.378022171Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.457730909Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.553165988Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.634091558Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.714047463Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.810269584Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.89254101Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:10.971070514Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.065750394Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.145640187Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.226390973Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.30674723Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.386274464Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.468056642Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.561756329Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.642235754Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.723172908Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.802374349Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.882219214Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:11.962707024Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.043242802Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.122594003Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.202018804Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.282441845Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.362885591Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.442553816Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.522571866Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.603671196Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.682572285Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.762247614Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.842643359Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:12.922279777Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.002219042Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.082134883Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.162648677Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.241990982Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.321966856Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.402097385Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.482317131Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.562172524Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.642376398Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.726452337Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.802575729Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.882251474Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:13.962670963Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.057830939Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.138203805Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.219028319Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.314412711Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.393669416Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.474161673Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.554716331Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.63430446Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.713702382Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.810745878Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.89058252Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:14.970633561Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.065868097Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.146251235Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.22587786Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.306333446Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.388972168Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.465809097Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.561587793Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.642951187Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.722356244Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.802622294Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.882387831Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:15.964873946Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.057761249Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.138162018Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.218239812Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.313502572Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.39404603Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.474405615Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.556589714Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.634747411Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.714041716Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.794146805Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.874574519Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:16.953869464Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.03413241Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.115291292Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.194381341Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.274212703Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.354616481Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.43460733Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.514202436Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.593644005Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.675630215Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.753446856Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.834371018Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.915056492Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:17.994554605Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.074061359Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.15387128Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.235975315Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.314050452Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.393825077Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.474094615Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.553772056Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.63385849Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.714025116Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.812015589Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.889561574Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:18.971588104Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.065849552Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.14771605Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.226165459Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.306325749Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.387121847Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.466397784Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.561806688Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.642441218Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.721814916Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.817641228Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.898309038Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:19.994194742Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.074653336Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.154693946Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.233867611Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.313791741Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.393714687Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.473795808Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.555876259Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.634261892Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.713832998Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.808727149Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.889552976Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:20.971395666Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.065431674Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.148914397Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.226092701Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.306594847Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.386439617Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.465775779Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.561483659Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.642797645Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.722469039Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.802036048Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.881235378Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:21.961206867Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.041642453Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.121808055Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.201153081Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.28413046Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.362873149Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.441845438Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.522465024Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.602260066Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.682236452Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.762093318Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.845360009Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:22.922273577Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.001468171Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.081797677Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.161780654Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.241968432Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.32181301Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.404354837Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.481866646Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.562342936Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.641741049Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.722610459Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.801993245Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.881630879Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:23.964220162Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.056967849Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.137532971Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.217891021Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.313077109Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.393496567Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.473599097Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.556315996Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.633738301Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.715032639Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.809370599Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.890364713Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:24.969538155Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.065513716Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.14665647Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.225598007Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.305821561Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.386241755Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.466136893Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.561409734Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.642272776Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.72227265Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.817065042Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.8978501Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:25.977752726Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.058180024Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.137725658Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.218514716Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.31321994Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.393125766Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.473676968Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.568889297Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.649699347Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.730070517Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.810406327Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.890293273Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:26.970184955Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:27.049374653Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:27.129608479Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:27.209375904Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:27.289242946Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:27.373817638Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:27.450422983Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:27.529833705Z", "value": 71.6},
{"timestamp": "2024-03-27T01:52:27.609330314Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:27.689499756Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:27.76930011Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:27.849463216Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:27.930955955Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.010806613Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.09016191Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.170238392Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.249552762Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.329440316Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.409004734Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.494082146Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.569877218Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.649422084Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.729626854Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.809536648Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.890367531Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:28.970725965Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.073418584Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.256026278Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.337670793Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.417333387Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.497049261Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.578403087Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.657541873Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.740468116Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.817539317Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.897669751Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:29.977518073Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.057823323Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.137268733Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.218131968Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.316748714Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.393700714Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.472975788Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.553493358Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.633612369Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.714451859Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.809011131Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.895560128Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:30.97001648Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.065078824Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.146071563Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.22487806Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.305545615Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.385374481Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.468863476Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.560876924Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.641631646Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.721728224Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.801407586Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.881554596Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:31.961548583Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.042978537Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.121363467Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.201684429Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.281307183Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.36417861Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.442267124Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.522154614Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.602950584Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.681044026Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.761772444Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.842140414Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:32.922100929Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.002576387Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.082133093Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.167098601Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.241796809Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.321339403Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.401432173Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.481648496Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.561561682Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.641337652Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.727315353Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.817151199Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.897274849Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:33.978497316Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.05757367Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.13735876Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.218239722Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.318509333Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.393539829Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.474926648Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.553883482Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.63363206Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.713108798Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.81198532Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.891942411Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:34.970629932Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.065256725Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.145446999Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.225272729Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.305672668Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.385476382Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.467322657Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.560943273Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.641345612Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.721215086Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.801306992Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.882163667Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:35.962164501Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.058138718Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.137477504Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.216949154Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.297533765Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.377821703Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.457629705Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.552852082Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.635908918Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.713762167Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.794029146Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.873488604Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:36.952622942Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.034185793Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.113861571Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.194450949Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.273535751Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.353884714Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.433225132Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.514382031Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.593339952Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.674635219Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.753458293Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.833603032Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.913567642Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:37.993278588Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.074819551Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.153431521Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.236539653Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.313574374Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.393706856Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.473327754Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.555149517Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.633263311Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.713340977Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.810367611Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.889292765Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:38.970749344Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.065289321Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.145021451Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.224934285Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.30508232Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.387029395Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.465218805Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.560628126Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.641130464Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.721294243Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.801606373Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.881172392Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:39.961319818Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.057318643Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.13757519Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.217163192Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.312702561Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.393181508Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.473197414Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.554783305Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.633749099Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.713017582Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.808471255Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.889089177Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:40.968994972Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.065551077Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.147279753Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.225342346Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.305171341Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.384989423Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.465009746Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.560859003Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.641315709Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.723996737Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.801204098Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.881027269Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:41.961061831Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.040965034Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.1210011Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.200591375Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.285134835Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.368496023Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.456592957Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.537041792Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.616925698Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.697350917Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.777138183Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.861789292Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:42.937260012Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.017289999Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.097546578Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.176689492Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.257531159Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.337241209Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.416691707Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.496945662Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.576948993Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.656980611Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.73704679Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.816920808Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.897039243Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:43.97943243Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.057209936Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.137151667Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.216852725Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.312511294Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.393541601Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.472480292Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.559127593Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.633484457Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.71411342Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.808507765Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.888796312Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:44.96859385Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.06441946Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.146471655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.225012937Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.305388716Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.38499067Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.464917041Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.560883322Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.641034109Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.722621184Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.816517737Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.897058124Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:45.976834062Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.058753938Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.13690818Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.217350871Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.317824962Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.393468451Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.472820549Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.568341775Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.648670321Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.728889044Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.808954615Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.892079611Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:46.969120988Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.048982815Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.129144322Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.208694052Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.288794855Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.368832682Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.450121677Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.529330639Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.609125042Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.689007732Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.768274295Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.848885498Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:47.929303293Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.010259808Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.089090338Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.168718564Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.248929447Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.328952266Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.424552916Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.505189591Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.586539898Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.664886108Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.745211903Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.824455553Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.904651076Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:48.985010151Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.066287882Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.144977516Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.224743311Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.307038163Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.384565844Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.464218775Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.560309921Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.643839973Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.720881383Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.801047049Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.881391916Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:49.962676752Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.05657724Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.137464476Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.223941089Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.312133544Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.392250442Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.472251181Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.552884912Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.64841545Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.728292989Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.815997699Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.904044585Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:50.984171532Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.064303695Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.14525093Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.224691573Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.304671896Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.385735867Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.464464029Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.560806535Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.641106954Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.720681261Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.800630127Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.880513106Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:51.96162703Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.040121816Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.120339515Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.207732993Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.295882727Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.376505706Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.456746925Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.538413937Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.616552435Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.695992854Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.776263993Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.856183707Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:52.936389278Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.016172769Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.096239524Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.177016647Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.258471819Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.336311501Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.416155472Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.496495411Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.576657558Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.660063546Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.73725558Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.816743518Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.898372642Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:53.976772708Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.056750791Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.13669505Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.219809486Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.312425367Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.392657978Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.472814333Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.553323168Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.633025091Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.712310822Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.810929617Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.889275091Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:54.968908022Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.064191391Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.144560002Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.224559045Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.304462632Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.38698526Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.46462267Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.56014012Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.640755483Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.720479102Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.800786433Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.88077146Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:55.965562185Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.056516401Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.136703156Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.216454999Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.29715001Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.376671453Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.456559584Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.555935628Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.633293166Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.712663888Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.792690163Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.872504086Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:56.952744985Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.033732893Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.114144032Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.192491842Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.272503845Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.352529608Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.432207691Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.512481518Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.592628594Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.673833429Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.752399736Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.832158587Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.912695742Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:57.992438561Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.073448676Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.152842343Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.235872267Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.313063757Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.392781104Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.472470323Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.551788534Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.632457465Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.713236797Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.810949896Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.888853994Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:58.968703469Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.063924503Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.144748058Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.22664291Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.304817568Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.387726245Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.464015046Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.559927088Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.640518036Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.720540887Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.801141626Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.880532573Z", "value": 71.8},
{"timestamp": "2024-03-27T01:52:59.962475233Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.056082378Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.136423021Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.218528946Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.311916315Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.393870015Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.476596035Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.568107339Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.648067758Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.728342289Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.809150901Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.8885038Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:00.968465755Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.067611943Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.14453828Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.224509356Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.304533295Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.384545554Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.463971221Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.559540159Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.642131939Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.720380998Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.800222601Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.880189676Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:01.960579151Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.03984629Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.120168822Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.201868602Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.280871388Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.360816992Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.440315299Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.521096774Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.600401609Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.680573836Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.761729296Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.839990258Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:02.920983958Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.000463065Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.080869437Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.160313536Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.240291363Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.321597895Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.400240969Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.480217197Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.560372816Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.640147507Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.720434966Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.80090617Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.882953054Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:03.960305536Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.056116106Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.13624635Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.216555921Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.312128795Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.392131871Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.473748899Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.568029676Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.648160879Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.728059475Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.810514199Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.889153338Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:04.968185405Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.065233127Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.144506186Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.223674317Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.306442738Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.384975093Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.464312728Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.560255586Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.642941703Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.720936137Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.800092012Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.880131695Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:05.960239283Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.055615869Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.13610608Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.21691898Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.31169707Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.392141778Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.472573237Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.567902655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.648297283Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.727720422Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.809768778Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.888283245Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:06.968179952Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.04835586Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.127820855Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.208244986Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.28855475Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.37003325Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.448209508Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.528916584Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.608195627Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.687949807Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.768215602Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.848693686Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:07.931373946Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.008154492Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.088055616Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.167426595Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.247397702Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.328069834Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.408083757Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.492260691Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.56840018Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.648011Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.727968155Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.80797603Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.887998786Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:08.968085093Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.06491064Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.144070131Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.224382295Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.304537082Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.384520926Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.463993281Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.559525451Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.644162001Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.720184179Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.800514262Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.88148105Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:09.960321725Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.055573383Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.136180491Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.217161999Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.311373817Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.392317341Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.471960544Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.56758929Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.64804139Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.728227378Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.808317877Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.888207641Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:10.968396572Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.063214822Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.144434314Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.22434907Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.304128017Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.384033877Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.464164728Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.559752963Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.639904806Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.720148138Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.800499918Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.88260981Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:11.960380981Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.039976664Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.12004886Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.200022335Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.280703651Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.360284231Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.442833579Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.520216174Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.600202737Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.679999093Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.762111257Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.840087932Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:12.920137055Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.003311556Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.079742854Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.159571498Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.240105646Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.320248113Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.399559957Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.480510553Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.568328448Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.655560743Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.735901354Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.815851246Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.896203922Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:13.975784373Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.056092633Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.137225021Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.21596144Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.311550987Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.392002894Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.472007154Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.567225597Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.648819937Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.760429875Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.840609814Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:14.919931226Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.000067165Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.079603489Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.160203429Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.239723528Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.323963886Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.4004284Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.480270643Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.560106487Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.640253083Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.719483774Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.800077634Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.880740934Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:15.959910857Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.055451316Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.135793048Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.215443835Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.311246406Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.392367402Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.477707696Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.567306424Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.647885852Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.727874784Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.807980068Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.887614759Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:16.968446571Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.047810415Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.127649042Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.208063446Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.287706906Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.367699037Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.447882721Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.527889253Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.609107401Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.687595564Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.767678544Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.847142804Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:17.928660824Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.007761435Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.087983519Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.170761924Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.247503783Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.327529258Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.408407663Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.489571795Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.568331798Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.647916858Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.731140895Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.808164705Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.888305605Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:18.967903337Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.063454803Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.143705015Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.223864155Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.307385121Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.387515236Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.463281862Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.559107025Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.639517429Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.719714329Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.799738845Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.880407105Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:19.959671684Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.054875919Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.135596691Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.215834711Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.311094082Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.391783142Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.474819339Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.567135828Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.647920505Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.727538044Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.807938496Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.8876281Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:20.967752872Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.062855091Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.143704183Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.223623963Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.303922751Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.383221474Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.463526214Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.559274033Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.641657398Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.720214841Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.799649693Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.879772353Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:21.959631749Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.039592808Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.119518828Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.202061905Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.280419541Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.365403035Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.43958358Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.519560576Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.59969498Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.679596456Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.76095022Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.83982536Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.919646291Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:22.999762967Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.079986171Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.159921855Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.247654247Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.335176526Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.415591186Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.495550294Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.57550073Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.655640414Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.735384866Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.816968454Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.895552938Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:23.97593131Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.055849874Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.150926844Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.232168417Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.312214885Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.393306441Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.472054925Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.566953303Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.647334748Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.727074431Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.809029636Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.886998535Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:24.974332911Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.063259927Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.143779451Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.223545631Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.304097891Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.384839687Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.463775947Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.563160312Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.639497146Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.719556254Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.814915273Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.895709165Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:25.976284753Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.055572821Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.153523969Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.232291141Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.312108169Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.391301964Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.472380657Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.567053531Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.64805904Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.730365861Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.80825908Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.887472972Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:26.967430224Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:27.047330516Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:27.127464248Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:27.207484508Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:27.290057473Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:27.368656037Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:27.449866601Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:27.527300108Z", "value": 71.8},
{"timestamp": "2024-03-27T01:53:27.607609456Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:27.687298676Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:27.767675001Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:27.850513406Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:27.927441409Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.007858245Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.087317001Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.167613101Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.247345617Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.327404501Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.412905404Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.490297919Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.567629377Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.647493285Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.72783393Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.80727723Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.888578578Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:28.971190456Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.062960897Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.143575941Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.223372745Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.304289582Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.38323733Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.463859734Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.561321474Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.639385349Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.718752297Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.800199854Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.879182738Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:29.959382102Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.055232481Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.136554982Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.215586282Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.311223573Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.391110201Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.471122301Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.566969288Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.647351725Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.728306097Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.809743126Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.896822782Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:30.983022181Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.063084073Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.143125357Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.223468081Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.305338006Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.382721433Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.463061118Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.558612649Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.639636814Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.71915509Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.799191958Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.881719003Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:31.959292062Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.039270818Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.119011975Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.202527788Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.278946319Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.359146163Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.44052444Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.519023516Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.59873888Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.678769572Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.760597609Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.839234541Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:32.919114321Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.001046902Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.078681081Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.159083134Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.239026306Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.319025254Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.399086794Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.479429967Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.560310195Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.640504696Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.719385692Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.799586336Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.880261988Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:33.959206728Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.054981524Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.135336312Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.2153959Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.310843176Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.390903724Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.471518609Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.566632508Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.648250209Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.726657764Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.807158633Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.886933165Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:34.966989777Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.062036381Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.142970497Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.223236934Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.303851594Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.38319963Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.463472339Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.558565246Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.639099171Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.719155687Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.816329971Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.895584599Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:35.974637819Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.05580896Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.134827748Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.215817737Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.310772564Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.391715801Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.471126685Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.567118632Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.647332269Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.727878129Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.807254421Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.887154074Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:36.971607648Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.047656483Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.127145639Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.207840396Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.286679023Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.366990196Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.447014808Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.538410114Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.623052456Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.702565837Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.782805649Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.863528246Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:37.943018234Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.023164702Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.105114564Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.183090407Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.264182188Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.343016016Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.423101045Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.503782361Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.584862174Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.668937348Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.743426598Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.823391883Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.902963439Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:38.983148339Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.063186744Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.143340604Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.224424161Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.303211813Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.382828138Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.462557646Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.558222778Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.638510142Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.718897283Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.802258761Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.879487372Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:39.958746224Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.05420998Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.134788608Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.214627685Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.310244688Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.391470229Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.470362617Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.566642565Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.64792369Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.727112974Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.807186771Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.886956439Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:40.970550718Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.062821Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.14283774Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.223036945Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.303214901Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.382784666Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.462766974Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.560558827Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.638944335Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.718627667Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.79899148Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.878255164Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:41.958749057Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.038952165Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.123089772Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.199292271Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.278565587Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.358840247Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.438957756Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.518891681Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.598466341Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.682222411Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.75915259Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.838803347Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.918876023Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:42.998986844Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.078393088Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.159849765Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.242059339Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.318976782Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.398737939Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.478696855Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.558746908Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.638792704Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.718226405Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.803077356Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.878900718Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:43.959328691Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.054350335Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.134613635Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.214691624Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.31078466Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.392468057Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.471041949Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.566336585Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.646870926Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.726077138Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.806286679Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.886672187Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:44.96643184Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.063297356Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.143041169Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.222931125Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.302846874Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.382646207Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.462912163Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.559165391Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.638165428Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.718609081Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.798402269Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.878482402Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:45.95855863Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.057752212Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.135091319Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.21467494Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.309743463Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.390295276Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.470592305Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.566545661Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.649562787Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.726669831Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.806523659Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.886295984Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:46.967126997Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.046615961Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.127025406Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.208404484Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.2882298Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.367210444Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.446368049Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.526834166Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.606905434Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.687050687Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.767713668Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.8466674Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:47.926933677Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.005893106Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.086700631Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.166976412Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.246760288Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.330562791Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.406919818Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.486622254Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.566672371Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.646695512Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.7264055Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.806641249Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.887968263Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:48.967226699Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.061510198Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.142879644Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.222881761Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.303101925Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.383773067Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.462891247Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.557853691Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.63842304Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.718372132Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.799637034Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.879187662Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:49.959432947Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.059534017Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.13570474Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.220580747Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.310326133Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.390111769Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.470305374Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.566552842Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.646552239Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.725850676Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.806086009Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.886585438Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:50.966315298Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.061389646Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.142048659Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.225285242Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.302558909Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.381817122Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.462162183Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.557601075Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.638352344Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.718399421Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.800625859Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.87822343Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:51.959868716Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.038504432Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.118291381Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.197762362Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.279367839Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.367375688Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.453465391Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.533694452Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.613756025Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.694420926Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.774136771Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.855145256Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:52.93666347Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.014110258Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.094477367Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.173800635Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.254289889Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.334145733Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.414776459Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.497478801Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.574666324Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.654795385Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.734501694Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.815147875Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.894417128Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:53.974351469Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.058547604Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.134647991Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.214443547Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.309739303Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.390108493Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.471319922Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.565815166Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.647192899Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.725670248Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.806682509Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.885685809Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:54.967189943Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.062094691Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.142160168Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.227738095Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.313727319Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.397863902Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.478896931Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.558470984Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.638765677Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.718751186Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.815340511Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.894632292Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:55.974701801Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.054537869Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.135360883Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.214291863Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.309403971Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.392238602Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.470759342Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.565712058Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.646530047Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.726570212Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.806355593Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.886479374Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:56.96737138Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.046362552Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.126263613Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.206088354Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.285567751Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.365627084Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.447390354Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.526794038Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.606232859Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.687193889Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.780981068Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.861526289Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:57.942154711Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.02248214Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.102232257Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.182247238Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.262495403Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.341576336Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.422318613Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.502134266Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.58358928Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.662557764Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.741350729Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.822028878Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.902265395Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:58.982212248Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.062214941Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.143872035Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.222300488Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.304334254Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.382645618Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.462251351Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.558061251Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.638162697Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.719191566Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.81292873Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.894291775Z", "value": 71.7},
{"timestamp": "2024-03-27T01:53:59.974737477Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.05444353Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.135145263Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.214674932Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.327752008Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.405662092Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.486106002Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.566285495Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.64615222Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.725739265Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.807857575Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.887487628Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:00.966573361Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.061535453Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.143692291Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.22269076Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.302258221Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.381863986Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.465125336Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.557624355Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.638104393Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.718007438Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.798089395Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.878160152Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:01.958415357Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.042467172Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.118600936Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.198166957Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.278290002Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.357810519Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.438320508Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.518016097Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.601879816Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.678620908Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.758305137Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.83771711Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.917492027Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:02.997686144Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.079054022Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.160844812Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.237662608Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.317337205Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.397683098Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.477295999Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.557760805Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.63782977Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.719703536Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.813426012Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.893785985Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:03.990940686Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.069607027Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.150067224Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.232056767Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.31304954Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.390258248Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.469734285Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.56521897Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.645877119Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.728638278Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.805513545Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.886533263Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:04.966098516Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.061776737Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.142241126Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.221465899Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.302166449Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.381867958Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.465383997Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.55743236Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.637961229Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.71775013Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.799044216Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.877176701Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:05.957581634Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.057001137Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.134512917Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.213823162Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.308734502Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.389442828Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.469724177Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.56540067Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.647642276Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.72588804Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.80572091Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.885721939Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:06.965638488Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.04572803Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.126202019Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.208262889Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.286124078Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.365390419Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.444991992Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.525659262Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.605720291Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.688597962Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.765200557Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.845450867Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:07.925515288Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.006918014Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.085833795Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.165827304Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.252539537Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.326460435Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.405589208Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.485256222Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.566010819Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.64563252Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.72567083Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.808296372Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.885831289Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:08.965716126Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.061054346Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.14153336Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.22211071Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.304155644Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.382894241Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.461855206Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.55663301Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.637483224Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.71934979Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.813197322Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.894124528Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:09.974796438Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.054005115Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.133705952Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.213503461Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.308982834Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.38956924Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.469240509Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.566207626Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.645405647Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.726090773Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.805681178Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.885550656Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:10.965524997Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.06154709Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.146147002Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.221785661Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.304201604Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.381677896Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.461057357Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.556906138Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.637023647Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.718889638Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.797405771Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.87782296Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:11.957679702Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.038213435Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.118181665Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.197617798Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.278917004Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.357629105Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.437497814Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.517520764Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.597527457Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.677552967Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.757528268Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.838970739Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.918074776Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:12.997695805Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.077783458Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.157297128Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.237680717Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.317946259Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.399287705Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.477709598Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.557441891Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.637600393Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.717535022Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.797858612Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.876961593Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:13.9587736Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.054431468Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.13354533Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.213395191Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.294287677Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.37377997Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.453201544Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.552238678Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.62977001Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.709233696Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.791488358Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.870262635Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:14.949656753Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.044968893Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.12735674Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.205952425Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.302575542Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.381511611Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.463023074Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.556965134Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.63748754Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.718934458Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.81318007Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.89332942Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:15.973128465Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.054365911Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.133281245Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.213306498Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.311617392Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.389409333Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.469294011Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.565087112Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.645295277Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.725358291Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.806463865Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.885811262Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:16.96538218Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.045029705Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.125453935Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.205331253Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.285647898Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.36662064Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.448739655Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.525579499Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.605536657Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.685213718Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.765591228Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.845251586Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:17.925348071Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.008843247Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.086225715Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.165398968Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.245223038Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.3254561Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.405234185Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.486631856Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.569569143Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.645675834Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.725255104Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.80534039Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:18.885255851Z", "value": 71.7},
{"timestamp": "2024-03-27T01:54:29.060401719Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.142662718Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.220940739Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.301124297Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.382298959Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.464956887Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.557512579Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.637415209Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.717158798Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.797632565Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.877564571Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:29.964596964Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.052736942Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.13293042Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.214467515Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.308641895Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.389119502Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.46908242Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.565491138Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.645022503Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.725109805Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.804469331Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.884490681Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:30.964484479Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.062331118Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.144235573Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.221754362Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.300754559Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.380629573Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.460372107Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.55597404Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.636687391Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.717695237Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.796743787Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.876895665Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:31.957487191Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.036696861Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.117412964Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.199990923Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.280951793Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.357005782Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.436648667Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.516709666Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.596617832Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.67681387Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.757259668Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.83766633Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.91678864Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:32.99663559Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.080718926Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.156539698Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.236592216Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.317697407Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.398365509Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.477342155Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.556383409Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.636271351Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.716950269Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.796690979Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.876565609Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:33.960819249Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.124302047Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.211869353Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.292610031Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.374265974Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.452802716Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.548149801Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.630119216Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.708649238Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.789127836Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.869032418Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:34.948768104Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.04413903Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.12459606Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.207589412Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.300149392Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.380216918Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.460747836Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.556088522Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.636595856Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.716739831Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.797813341Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.876428259Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:35.956844873Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.052080727Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.132523165Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.212687107Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.308068305Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.388422423Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.469612414Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.564051467Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.644621425Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.724536856Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.80469635Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.885749445Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:36.964814954Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.045252881Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.124583607Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.204698525Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.285478372Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.364291465Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.44650408Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.524359478Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.604438172Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.68441005Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.764479656Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.844388431Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:37.924683541Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.011029022Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.084886146Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.164377384Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.24449563Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.325880085Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.40475225Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.48673517Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.565696007Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.644748461Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.724579475Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.804791994Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.884434656Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:38.964452134Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.059986196Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.142315771Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.220551713Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.300809671Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.380015085Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.460429043Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.555972769Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.643520491Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.718728207Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.812060956Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.89263613Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:39.972720169Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.052858767Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.132621557Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.212553563Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.315312557Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.38907752Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.468611798Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.564071332Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.645060778Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.725138033Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.804944151Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.884258877Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:40.964042563Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.059859185Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.140386008Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.22081187Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.300903461Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.380368427Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.460647089Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.556320543Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.637551814Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.717095052Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.796073106Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.87647772Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:41.957013215Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.039969287Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.11669566Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.196402642Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.276290552Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.356509759Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.436347301Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.516313067Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.598052498Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.67969929Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.756857311Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.83580218Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.916289643Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:42.99647221Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.076625336Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.157642367Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.236254277Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.316434283Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.396251185Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.476367672Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.556427742Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.637040709Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.718643916Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.811963897Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.892109023Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:43.972081638Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.052676876Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.132384179Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.212794425Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.296434786Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.372506694Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.452244588Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.548329979Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.628254977Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.708298151Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.788716398Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.870846037Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:44.947898554Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.043770697Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.124524431Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.204238966Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.299832516Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.381660235Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.463087666Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.555919167Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.636657189Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.716212044Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.797077843Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.876646489Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:45.956692543Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.051931085Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.131898996Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.212199162Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.292695265Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.371770343Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.452109454Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.54804902Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.63093594Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.708591369Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.788261615Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.86836479Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:46.948378908Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.028356963Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.108139657Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.192042866Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.268474198Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.347618652Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.428663043Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.508427146Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.588186512Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.668334679Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.749394494Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.828356804Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.90819105Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:47.988655025Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.068237303Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.148234718Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.227855044Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.31111582Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.388334258Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.468448376Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.548529951Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.628554053Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.708148076Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.789002419Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.869124345Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:48.948453503Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.043659341Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.124215124Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.204248987Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.284111617Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.364153608Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.449074097Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.540257245Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.620330499Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.701218762Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.795841688Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.876194367Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:49.956142981Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.051939443Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.131996506Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.211863616Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.292207879Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.372621806Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.451782484Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.54742813Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.630379466Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.709434448Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.80346707Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.883758469Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:50.963632491Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.059722969Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.139953376Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.220994663Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.300530094Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.379645716Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.460888955Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.557230666Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.635860208Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.716689591Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.796364925Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.875696771Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:51.955816906Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.035528401Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.115652055Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.195750942Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.278419014Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.356244427Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.435745138Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.515436184Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.595933727Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.676089158Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.756390989Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.838748789Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.915711962Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:52.996257185Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.076487527Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.155913038Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.235589108Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.315843323Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.398778147Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.479532138Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.556862864Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.635833334Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.715825821Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.79685066Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.876577834Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:53.957438993Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.051683903Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.132066918Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.212078668Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.292379059Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.372331578Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.452034625Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.549140112Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.627967286Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.70804566Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.804138507Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.883755889Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:54.963817304Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.059527495Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.147819985Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.235729756Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.315956419Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.396214506Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.477052593Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.556471927Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.636714942Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.719267622Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.811525363Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.892095674Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:55.972672641Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.052473095Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.131922702Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.212092021Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.295943901Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.371845282Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.451861065Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.547663607Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.628391486Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.707999077Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.787984428Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.869828179Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:56.947898937Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.027977792Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.107903591Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.190495247Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.268133332Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.351587037Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.429860611Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.510248458Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.587933167Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.66774191Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.748794333Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.827789156Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.907436554Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:57.989730546Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.06728684Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.147748671Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.227684838Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.307680556Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.387585331Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.467694426Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.549734562Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.627903752Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.707784751Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.803169533Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.884374116Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:58.963488363Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.061330106Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.141409217Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.219919495Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.300004814Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.379727509Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.4597263Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.555286602Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.636206033Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.718947321Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.811456774Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.892653742Z", "value": 71.4},
{"timestamp": "2024-03-27T01:54:59.973611509Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.051591579Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.132963938Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.212966761Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.307214359Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.388554719Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.467867685Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.565628053Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.646696956Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.747782701Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.83529196Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.918215648Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:00.995610598Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.077456141Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.156357716Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.237376443Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.316432162Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.395379144Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.479236593Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.555737078Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.635174173Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.715537796Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.795267978Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.875859666Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:01.955709304Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.036862176Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.115770342Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.195309805Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.275757012Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.356259899Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.43623373Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.515580329Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.598348561Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.676167863Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.755860574Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.835871557Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.9159619Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:02.995251058Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.075546201Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.158405282Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.235835975Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.316798255Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.399186935Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.475857148Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.560945862Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.635884106Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.718671986Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.811667648Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.891752807Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:03.97269083Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.052151061Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.131641244Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.212642339Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.309888018Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.387580408Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.467916703Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.564478158Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.644076757Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.727239326Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.804082787Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.885371531Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:04.963893137Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.058775679Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.139329447Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.219571758Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.30182687Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.381853533Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.462728644Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.554750065Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.63518828Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.717708193Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.811585038Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.891906198Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:05.971915133Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.05258026Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.131490922Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.211464401Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.291896121Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.37242864Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.451479879Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.54801391Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.627200252Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.707313859Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.788409899Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.867959058Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:06.947808857Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.02785184Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.108787719Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.187566958Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.268852789Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.348289724Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.427479683Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.507101482Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.587546257Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.670676954Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.747638303Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.826870662Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.907444909Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:07.98757314Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.067251099Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.147877027Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.231490028Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.307970673Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.386937752Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.467927103Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.547482374Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.627270349Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.70747314Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.7898511Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.867782274Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:08.947584009Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.043080536Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.124885952Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.203257702Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.283812878Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.363690517Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.443462076Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.538920171Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.61920949Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.699579641Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.794645864Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.875219183Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:09.956854103Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.050911141Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.131516492Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.211363891Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.291843227Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.372321378Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.451551017Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.548251928Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.627325695Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.707588102Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.802732213Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.882612892Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:10.963231107Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.059047602Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.142145851Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.219482081Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.299577768Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.379483087Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.459547926Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.554550213Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.635887789Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.715757492Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.796318171Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.87477917Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:11.954859625Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.03483224Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.114958263Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.195188575Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.277435879Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.365427954Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.451090844Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.531168547Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.611320522Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.691503634Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.771376857Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.85565645Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:12.931611655Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.012057487Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.090856789Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.171396189Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.251192708Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.331665163Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.413175923Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.490966522Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.571085313Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.651225Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.731669584Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.811213399Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.891224414Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:13.974578631Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.052094381Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.13256354Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.211070043Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.306433993Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.387489969Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.467680793Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.565351721Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.643191855Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.722809366Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.803581821Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.882744612Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:14.963427724Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.058986715Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.139530562Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.218524425Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.299006865Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.378743416Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.459498655Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.55476827Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.635508022Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.718497439Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.81088702Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.891098003Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:15.971515227Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.051755202Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.131122601Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.211097008Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.291684024Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.371650207Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.451404902Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.546708917Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.627355261Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.707267172Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.787268715Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.871349397Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:16.947691834Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.027127329Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.107340681Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.187336368Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.267035447Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.347115839Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.43115476Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.507359981Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.586992213Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.670049149Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.746520515Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.827082571Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.907077842Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:17.988345914Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.067074881Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.147111528Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.227054543Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.306627126Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.387218686Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.466823461Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.549022958Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.627509012Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.707036475Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.803149771Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.883090258Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:18.963006233Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.058622472Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.140543889Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.219214264Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.299404255Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.381086087Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.459512142Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.554307516Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.63539866Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.716201292Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.810185626Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.89114013Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:19.971370698Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.051236209Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.131212409Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.211414176Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.309038Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.386698838Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.466782014Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.561728909Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.642896341Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.72302198Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.8031745Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.882968363Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:20.963199794Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.058828161Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.138948713Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.219104913Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.299207672Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.383017409Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.459172871Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.554784534Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.634814045Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.714716165Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.79468222Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.875708052Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:21.955208571Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.035105027Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.11505313Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.194968018Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.275101849Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.35484352Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.435271016Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.519212402Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.595134935Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.675129758Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.754488774Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.834988845Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.914917045Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:22.994878236Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.075154436Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.154787659Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.235017363Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.315705883Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.436307926Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.52173888Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.603306185Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.684873105Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.777743295Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.858786887Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:23.93901931Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.034511389Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.114812645Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.195528717Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.294432574Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.372798788Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.450787371Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.546349754Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.626850594Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.706459689Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.786837137Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.867078297Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:24.947600544Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.042497007Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.123331543Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.203083967Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.298426766Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.379764022Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.461214174Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.554393772Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.634776468Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.71471318Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.810139979Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.891659123Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:25.972459291Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.067452106Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.146818897Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.227557625Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.306741568Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.389456489Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.467434064Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.547075255Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.644814215Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.723140174Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.802673718Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.882654973Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:26.962827493Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:27.042178028Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:27.122761588Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:27.20306614Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:27.282695907Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:27.362581515Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:27.442805458Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:27.52298489Z", "value": 71.4},
{"timestamp": "2024-03-27T01:55:27.602671969Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:27.682807657Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:27.766823539Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:27.84255868Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:27.922879936Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.002974407Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.08406424Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.162144438Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.242855902Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.324030342Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.40285643Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.482812661Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.564620254Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.643067844Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.723182956Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.803144404Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.89276112Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:28.979109547Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.058648754Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.138565946Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.218298881Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.299183722Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.378308177Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.460048025Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.554558152Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.634733136Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.714504471Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.809827623Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.891426959Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:29.971313143Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.053841344Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.13080087Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.210702605Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.30572854Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.389788262Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.466887884Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.56250278Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.646834566Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.722845195Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.803110995Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.883352987Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:30.963008194Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.058676242Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.139476218Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.218893473Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.299120841Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.379022769Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.458763384Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.553837Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.634011887Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.715622136Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.795141023Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.873880838Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:31.954522062Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.03512175Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.114963646Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.194674214Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.275610574Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.370005501Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.450339813Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.530004076Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.61076114Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.690855644Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.77090266Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.851062828Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:32.932360052Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.010543099Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.090716035Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.170568394Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.250878002Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.330456218Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.41072685Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.490479529Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.570268945Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.650815609Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.730969441Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.810958152Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.890689072Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:33.97418057Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.06692452Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.146835311Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.226671607Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.306376927Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.386595047Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.467060207Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.565087231Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.642772582Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.722108365Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.802664949Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.882353277Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:34.961861413Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.057518996Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.138619293Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.2181249Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.298358284Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.377854196Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.458338204Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.553655819Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.633630547Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.715528508Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.814138413Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.890584019Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:35.970752506Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.051253955Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.13074961Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.210683634Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.309041987Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.386024521Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.466354193Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.562181793Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.642387657Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.722199697Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.802279864Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.884807042Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:36.962662696Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.04210056Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.121760312Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.20229712Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.282544008Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.362852016Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.445314009Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.522725567Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.603148775Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.682600367Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.761661078Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.841854014Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:37.922825543Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.003679855Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.08242191Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.162449534Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.24224999Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.322247342Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.401691285Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.482379165Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.564066406Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.642385453Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.722202549Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.802734205Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.881700037Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:38.963853677Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.057796156Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.139640037Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.218539532Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.29856706Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.378341052Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.458262756Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.55386258Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.634288828Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.719768038Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.809726963Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.890176059Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:39.970491588Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.065581491Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.146486171Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.226332227Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.307959404Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.386647187Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.466580187Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.561627115Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.642766995Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.722558587Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.802471715Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.885646796Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:40.962761907Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.057631906Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.13816609Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.218846067Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.31368813Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.394877003Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.475822227Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.554836634Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.634277346Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.714915882Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.794336754Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.873861146Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:41.953696866Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.037237675Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.114189746Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.19387657Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.274596354Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.35479969Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.434174802Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.514422778Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.595831171Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.674412778Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.754433842Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.834243962Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.913860385Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:42.993835785Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.075065362Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.156887355Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.233634369Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.31458401Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.394387762Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.47409929Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.553340065Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.634603274Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.716631603Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.810495554Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.89004817Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:43.97023157Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.065513825Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.146826346Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.226214898Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.30604377Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.38666381Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.465629418Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.561351705Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.641768386Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.72146641Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.80264149Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.88251865Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:44.964973827Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.057855154Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.137749658Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.218165474Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.298499658Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.377620306Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.458683707Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.553336618Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.63414373Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.713872602Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.80923041Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.896789238Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:45.988642372Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.066097163Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.146069043Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.225795931Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.305886115Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.387590124Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.466093843Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.562610084Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.642771916Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.721835219Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.8022823Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.881787299Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:46.961734219Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.042120852Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.124299101Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.201805572Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.281651276Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.361726708Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.44234982Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.521253348Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.683813429Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.761973405Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.841834245Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.601776812Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:47.921776365Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.001984469Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.081759741Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.161790693Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.244896111Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.32264863Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.402411934Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.481870438Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.56134363Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.642105014Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.722686942Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.804274823Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.882300719Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:48.962017559Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.057805031Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.137797743Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.217791415Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.298269759Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.379160008Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.457722703Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.553356159Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.633081415Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.71320824Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.809310208Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.890294344Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:49.970895281Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.065105952Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.146513545Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.225890257Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.306240441Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.385368225Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.466297866Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.56717798Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.642209154Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.721614154Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.801741106Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.881586234Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:50.961288034Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.056876178Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.138166715Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.217302179Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.297811755Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.379101012Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.458392796Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.553116364Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.633630388Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.716792926Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.794271589Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.873375821Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:51.953445813Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.033725597Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.113434149Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.193661486Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.275523543Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.353403134Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.43329031Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.513483471Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.593424055Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.673251871Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.753362375Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.836623697Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.913402872Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:52.99340304Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.073784008Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.153509488Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.233271449Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.313546497Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.396995723Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.473794962Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.55367529Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.633795426Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.713663946Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.80879801Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.889017539Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:53.973724845Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.065003611Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.145978276Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.22654734Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.306486005Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.385569021Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.465486917Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.56384383Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.64319635Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.72161175Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.802137742Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.881531862Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:54.961016702Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.057107695Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.141249241Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.224752099Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.312647727Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.394554617Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.473515552Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.554959914Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.633715313Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.716259291Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.809081578Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.890070002Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:55.974098077Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.07146251Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.145292915Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.227203612Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.306959588Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.385687852Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.468427542Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.56368183Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.641669229Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.721679638Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.803366879Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.88170839Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:56.961648495Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.041568375Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.121667583Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.200951207Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.281692784Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.36434601Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.441649441Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.521373353Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.602127922Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.681519674Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.76138477Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.841232586Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:57.925055924Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.001871579Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.091282856Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.181153174Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.257646908Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.337871397Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.417569517Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.49917903Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.577355742Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.657507622Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.738010863Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.817335671Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.897550623Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:58.977380776Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.061155602Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.137371864Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.217862721Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.297789833Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.378822674Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.457642426Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.553111978Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.634833012Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.713531323Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.808776779Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.898930841Z", "value": 71.7},
{"timestamp": "2024-03-27T01:55:59.984570532Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.065303021Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.148739607Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.227036223Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.305272358Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.385415311Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.465801751Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.560768903Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.641098928Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.721384185Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.80364445Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.881538729Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:00.961609074Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.056957666Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.137161739Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.217310675Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.29761462Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.382157319Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.45699086Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.552912733Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.633493702Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.713750862Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.793387031Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.873183807Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:01.956480265Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.033801584Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.113349944Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.193427361Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.305419066Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.385600962Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.465714443Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.548880821Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.625475803Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.705285732Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.785321708Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.865224053Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:02.945652253Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.02557447Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.107295343Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.185374775Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.265147807Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.345206696Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.426363025Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.505490585Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.585358337Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.669520972Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.745647506Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.825192603Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.905171011Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:03.985254828Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.065408756Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.145355933Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.2311378Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.305786446Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.385358102Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.465412031Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.562017456Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.64147708Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.720970432Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.80340401Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.881238354Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:04.961120058Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.056769035Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.137130611Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.217018172Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.297670949Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.378668334Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.457145589Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.553362694Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.632612206Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.714981016Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.809448072Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.889079088Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:05.969263449Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.064259913Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.145646514Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.225067771Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.305612836Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.385836972Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.465620245Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.56620852Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.641994126Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.721508311Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.801037439Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.882401192Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:06.96157016Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.041381177Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.122568834Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.201655018Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.281126962Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.361201083Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.443572069Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.521345324Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.601303381Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.681406174Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.761153478Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.841443247Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:07.920881303Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.000560672Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.081705993Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.162850194Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.241267418Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.321149698Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.402043275Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.481071092Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.561335772Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.641171397Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.722422222Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.80142159Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.881036127Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:08.961355623Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.05638556Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.137153793Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.216970185Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.299399987Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.377128027Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.457483363Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.552582228Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.634258685Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.713064997Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.808567254Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.891849856Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:09.96947236Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.064619672Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.145167841Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.225063978Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.30524597Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.384758555Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.467136229Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.56068306Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.641246397Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.722475558Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.801134702Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.881160631Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:10.96092192Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.059079314Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.137204217Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.216383714Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.297240011Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.377131411Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.45702982Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.55248894Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.635766775Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.713031102Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.793162599Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.872830671Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:11.952815896Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.033261793Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.112571081Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.19642978Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.272708795Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.352607652Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.445239571Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.528371805Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.608441606Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.688582127Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.770158712Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.848898336Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:12.929147017Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.008912562Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.089067226Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.168807587Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.248871084Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.328706996Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.409116285Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.489230982Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.570409904Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.649084504Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.728975904Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.809760553Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.890690643Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:13.969120155Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.064368395Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.145125428Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.224826685Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.305134342Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.384403598Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.468000249Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.560697448Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.641227889Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.720784346Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.801252387Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.880888715Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:14.960822324Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.058969222Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.137246606Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.216938839Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.297739712Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.377380424Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.456636849Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.552276386Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.636066732Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.713114196Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.808295748Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.888848493Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:15.96892655Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.064316167Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.144726416Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.22761961Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.304935137Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.384793834Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.464906163Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.56029466Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.640947981Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.720907286Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.801763583Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.880834759Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:16.960876336Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.040931193Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.120777826Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.20085713Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.281126643Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.361683901Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.443524422Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.520913422Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.600606679Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.681711072Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.760655464Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.841218929Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:17.922257371Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.000803715Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.0805611Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.160815509Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.240983197Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.321128326Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.401111887Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.482864153Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.560884897Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.641090922Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.720717459Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.800933755Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.880759012Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:18.960792877Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.057491711Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.136768583Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.216584848Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.296789625Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.376770082Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.457679147Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.552680988Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.6326425Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.712659661Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.807986334Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.888534887Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:19.968929584Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.064164993Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.14783966Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.226418708Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.304965468Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.385045669Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.464341998Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.560175391Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.640882856Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.723646802Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.800754234Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.880117762Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:20.960653515Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.056641501Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.136502565Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.216709294Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.303080571Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.377124928Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.457576906Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.552169082Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.633256644Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.712416812Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.793598134Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.873971135Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:21.952076487Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.032469712Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.112972185Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.193383522Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.272715883Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.352471476Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.545727735Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.624126591Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.705099016Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.784443921Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.864395258Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:22.944670211Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.024688268Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.107339926Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.18493491Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.264724007Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.344839216Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.424817145Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.504393601Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.586660588Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.666587797Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.744970077Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.824489189Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.904534638Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:23.985130584Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.064366624Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.144614697Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.232294966Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.3209777Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.400637005Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.481518262Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.560549695Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.640708392Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.720024912Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.802215418Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.880548259Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:24.961754764Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.056075773Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.135840773Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.216659887Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.296963288Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.379494914Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.45617249Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.552168859Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.632340196Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.713034029Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.80793779Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.888823208Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:25.972027762Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.063898625Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.144301835Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.22466642Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.304618365Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.384573606Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.465807376Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.564055106Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.640607017Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.720772722Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.800352539Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.880444996Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:26.96082763Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:27.040392278Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:27.123806497Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:27.200708297Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:27.279856945Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:27.360694651Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:27.440940772Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:27.521455757Z", "value": 71.7},
{"timestamp": "2024-03-27T01:56:27.60085775Z", "value": 72},
{"timestamp": "2024-03-27T01:56:27.683420641Z", "value": 72},
{"timestamp": "2024-03-27T01:56:27.780088562Z", "value": 72},
{"timestamp": "2024-03-27T01:56:27.856490617Z", "value": 72},
{"timestamp": "2024-03-27T01:56:27.93647725Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.016339083Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.096576885Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.176388062Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.259677192Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.336046032Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.415922489Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.496311394Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.576388171Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.656539412Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.736437085Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.819717224Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.90059461Z", "value": 72},
{"timestamp": "2024-03-27T01:56:28.977557497Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.056777442Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.136310283Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.216439124Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.297011357Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.380729992Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.460907474Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.552142945Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.632450218Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.712700819Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.807985156Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.888369133Z", "value": 72},
{"timestamp": "2024-03-27T01:56:29.971671128Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.06371652Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.144238097Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.224314394Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.304394787Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.384240428Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.463911637Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.559965255Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.640059536Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.720910361Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.80048061Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.8804899Z", "value": 72},
{"timestamp": "2024-03-27T01:56:30.960233685Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.056879526Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.136361103Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.216937657Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.311524873Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.392089779Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.472006588Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.552395589Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.637785841Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.71313324Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.792272737Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.872223402Z", "value": 72},
{"timestamp": "2024-03-27T01:56:31.952111731Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.032053596Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.112458309Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.194004911Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.272205336Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.354068514Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.432771498Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.512149427Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.593011613Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.671950917Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.753661744Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.832136088Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.912091745Z", "value": 72},
{"timestamp": "2024-03-27T01:56:32.992684715Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.072249748Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.152247869Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.232270246Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.314218Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.392151608Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.472145218Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.552074763Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.632455316Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.712378685Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.807467598Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.890202297Z", "value": 72},
{"timestamp": "2024-03-27T01:56:33.968190337Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.063597842Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.144447804Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.224135493Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.30443403Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.384180279Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.467714691Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.559783634Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.640112283Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.71984026Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.817431671Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.895728895Z", "value": 72},
{"timestamp": "2024-03-27T01:56:34.976693961Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.059001907Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.136105211Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.21598074Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.296574286Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.376292087Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.456813536Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.552002386Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.63482838Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.712385956Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.80881119Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.887417118Z", "value": 72},
{"timestamp": "2024-03-27T01:56:35.968046792Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.063856729Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.144761955Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.224723852Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.303565589Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.391333922Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.47909768Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.559632697Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.639552547Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.724243918Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.802351703Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.879678526Z", "value": 72},
{"timestamp": "2024-03-27T01:56:36.959359624Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.039980497Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.120242779Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.200218372Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.280127885Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.366848346Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.455403848Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.536910226Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.616875067Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.696536196Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.776653037Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.856162167Z", "value": 72},
{"timestamp": "2024-03-27T01:56:37.93947005Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.017182826Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.096152882Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.175841948Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.255884261Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.335949102Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.416179128Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.500604515Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.576442123Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.656134964Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.736623485Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.815990246Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.896185904Z", "value": 72},
{"timestamp": "2024-03-27T01:56:38.975898457Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.056808099Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.137596428Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.215587061Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.296570879Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.375937992Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.455900209Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.551476578Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.634867821Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.712080949Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.807473511Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.887800688Z", "value": 72},
{"timestamp": "2024-03-27T01:56:39.967781689Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.063570699Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.144278357Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.226385375Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.304410728Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.383835857Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.466364987Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.559583083Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.639994389Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.720272863Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.802312809Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.880096625Z", "value": 72},
{"timestamp": "2024-03-27T01:56:40.95980777Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.055643948Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.135762645Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.215936991Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.29614404Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.395259868Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.472708356Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.552004013Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.632172758Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.712532384Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.791875817Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.871815954Z", "value": 72},
{"timestamp": "2024-03-27T01:56:41.952731996Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.031864453Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.111791758Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.191782616Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.271826241Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.351984075Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.432530709Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.51198163Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.592201287Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.672040785Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.751782554Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.831377763Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.911773837Z", "value": 72},
{"timestamp": "2024-03-27T01:56:42.99525148Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.072161408Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.152027465Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.231780594Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.311684796Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.391529253Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.471855727Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.553341497Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.631858786Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.711717355Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.807244604Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.88840279Z", "value": 72},
{"timestamp": "2024-03-27T01:56:43.967675408Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.063324193Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.146444108Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.223969684Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.303764926Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.384117223Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.464716689Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.559077122Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.639825068Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.721405718Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.799656127Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.879711528Z", "value": 72},
{"timestamp": "2024-03-27T01:56:44.959375345Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.055215491Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.135609869Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.21585071Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.316968203Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.392104978Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.472982012Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.552085477Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.631442094Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.711512375Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.807277929Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.889837972Z", "value": 72},
{"timestamp": "2024-03-27T01:56:45.967876764Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.063187406Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.143850808Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.223755521Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.304138091Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.383530004Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.465450142Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.559427439Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.639364633Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.719668546Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.799625548Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.879623477Z", "value": 72},
{"timestamp": "2024-03-27T01:56:46.959728447Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.043625162Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.119928914Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.199813468Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.279817221Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.359754735Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.439825304Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.519640898Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.604134477Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.680170229Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.759239006Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.839411176Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.919570417Z", "value": 72},
{"timestamp": "2024-03-27T01:56:47.999697851Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.079338052Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.162284207Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.239653015Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.319570849Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.399808075Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.479538644Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.559404029Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.639571911Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.720073361Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.799274074Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.8794033Z", "value": 72},
{"timestamp": "2024-03-27T01:56:48.959986701Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.055191935Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.135439849Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.215694354Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.31203338Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.391741582Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.472013527Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.551721921Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.633056107Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.711580852Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.807518118Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.892314418Z", "value": 72},
{"timestamp": "2024-03-27T01:56:49.968625498Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.062719338Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.143354132Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.222964318Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.304151464Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.383248881Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.464181947Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.558654508Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.638880694Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.7191864Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.799783626Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.879015539Z", "value": 72},
{"timestamp": "2024-03-27T01:56:50.960515421Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.055833935Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.135475384Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.21511229Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.295832908Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.375012629Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.454945438Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.550641008Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.633742715Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.712403556Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.790939277Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.871206359Z", "value": 72},
{"timestamp": "2024-03-27T01:56:51.950953632Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.031969387Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.111238196Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.191691262Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.271640263Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.351176561Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.431774011Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.511637476Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.590940622Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.670707831Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.752677282Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.83111105Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.9112149Z", "value": 72},
{"timestamp": "2024-03-27T01:56:52.990922462Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.070988807Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.150896753Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.231052571Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.312136101Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.393585775Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.472448568Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.551336737Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.631602635Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.711483957Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.809247496Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.887535281Z", "value": 72},
{"timestamp": "2024-03-27T01:56:53.96735833Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.062830764Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.14321519Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.222990847Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.303391113Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.386209428Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.463422301Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.558999342Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.639636056Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.719645602Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.799838092Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.879291637Z", "value": 72},
{"timestamp": "2024-03-27T01:56:54.960668032Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.054883505Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.135780539Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.215388804Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.297836687Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.375840984Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.45549789Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.551980692Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.632408734Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.711473831Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.806984057Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.888158531Z", "value": 72},
{"timestamp": "2024-03-27T01:56:55.967421036Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.063034878Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.144743561Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.22344837Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.303813724Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.383104101Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.463550351Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.558784961Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.639154091Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.720285909Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.79935843Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.879250472Z", "value": 72},
{"timestamp": "2024-03-27T01:56:56.959269778Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.039190043Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.119278437Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.199285231Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.282411194Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.359412227Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.439065964Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.518951318Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.599223264Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.679149545Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.759966228Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.839209661Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.919644455Z", "value": 72},
{"timestamp": "2024-03-27T01:56:57.999250832Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.07975369Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.159519268Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.239413646Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.319224152Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.402459299Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.480060011Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.559437685Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.639268959Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.71923412Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.799606162Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.879711548Z", "value": 72},
{"timestamp": "2024-03-27T01:56:58.960466022Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.055000664Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.135226402Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.215373419Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.310665565Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.392060168Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.471185841Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.551288699Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.631479781Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.711417263Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.80667552Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.887517323Z", "value": 72},
{"timestamp": "2024-03-27T01:56:59.983886557Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.06308071Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.144424209Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.224504731Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.302923332Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.382616813Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.463713048Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.558783497Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.638630643Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.721676863Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.799443751Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.879889201Z", "value": 72},
{"timestamp": "2024-03-27T01:57:00.960240059Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.054842349Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.135557367Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.215100832Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.296764587Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.37519986Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.455246366Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.55066472Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.631446394Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.71150954Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.791227918Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.872063064Z", "value": 72},
{"timestamp": "2024-03-27T01:57:01.951152961Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.031278795Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.111098549Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.191575391Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.270809033Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.351217523Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.432293181Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.51130935Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.590844944Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.671117018Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.750627268Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.830274093Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.911171512Z", "value": 72},
{"timestamp": "2024-03-27T01:57:02.992571458Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.071278859Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.150900053Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.231736319Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.311654441Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.391172851Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.473169694Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.552194087Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.631207889Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.710892826Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.806354572Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.886374326Z", "value": 72},
{"timestamp": "2024-03-27T01:57:03.967163968Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.062773938Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.143578973Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.222974534Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.302878448Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.382873818Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.462738916Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.558449334Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.638790112Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.720479915Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.799211828Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.878971486Z", "value": 72},
{"timestamp": "2024-03-27T01:57:04.958313191Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.05493273Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.135001252Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.215830414Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.310680384Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.39091841Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.471646484Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.55114115Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.63103396Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.710896946Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.811178822Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.887697166Z", "value": 72},
{"timestamp": "2024-03-27T01:57:05.96660828Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.062265418Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.144051253Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.22297315Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.31851832Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.401562332Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.479272325Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.559098478Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.639138424Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.718601602Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.79871582Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.880494807Z", "value": 72},
{"timestamp": "2024-03-27T01:57:06.963139042Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.05423397Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.134414492Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.230960559Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.310554072Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.391726947Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.470657004Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.553623416Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.632125217Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.710851338Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.791839829Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.871561791Z", "value": 72},
{"timestamp": "2024-03-27T01:57:07.95093972Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.030945714Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.112499485Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.19065895Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.271408977Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.35075641Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.431263428Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.51113787Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.5910918Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.671531747Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.750909036Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.831099734Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.911323968Z", "value": 72},
{"timestamp": "2024-03-27T01:57:08.990859082Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.070919444Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.150879582Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.230787784Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.310608978Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.39061558Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.471680327Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.551247696Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.63075177Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.71092106Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.808203863Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.887201249Z", "value": 72},
{"timestamp": "2024-03-27T01:57:09.966790219Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.062311389Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.143508935Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.223346321Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.304759228Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.400910511Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.478825176Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.559923138Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.639484908Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.719001302Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.799322176Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.879190922Z", "value": 72},
{"timestamp": "2024-03-27T01:57:10.962117493Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.054550918Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.134709904Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.214531866Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.31026158Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.390772599Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.470748225Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.555551533Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.630884085Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.710209471Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.790955657Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.871212595Z", "value": 72},
{"timestamp": "2024-03-27T01:57:11.951017725Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.031173863Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.112156882Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.191036283Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.270966245Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.35089384Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.430046521Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.511909988Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.590890798Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.672498329Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.751038466Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.831174796Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.91009343Z", "value": 72},
{"timestamp": "2024-03-27T01:57:12.991113632Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.071506538Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.151039476Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.233447808Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.310603816Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.390837682Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.470847901Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.550148934Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.630754129Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.710695419Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.808965422Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.887018168Z", "value": 72},
{"timestamp": "2024-03-27T01:57:13.966682817Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.061888532Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.142927294Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.22265524Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.303225235Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.382895069Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.463509127Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.558739225Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.638544995Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.718515501Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.79919212Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.878820098Z", "value": 72},
{"timestamp": "2024-03-27T01:57:14.961880653Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.05421571Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.135120041Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.215152563Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.310210917Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.390435983Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.470880505Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.551381444Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.630783054Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.710510616Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.80578913Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.886337044Z", "value": 72},
{"timestamp": "2024-03-27T01:57:15.966809407Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.061841233Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.143097691Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.222987814Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.302206863Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.382823194Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.462718532Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.559287991Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.641597602Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.718258603Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.798303413Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.878774527Z", "value": 72},
{"timestamp": "2024-03-27T01:57:16.958707433Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.038639187Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.118828318Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.200981737Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.278612498Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.35840694Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.438793606Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.518515088Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.599761083Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.678674501Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.758751823Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.838441145Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.918412835Z", "value": 72},
{"timestamp": "2024-03-27T01:57:17.998681678Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.078759448Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.158780034Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.238810956Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.321763992Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.398760705Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.478610379Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.558914261Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.638674111Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.718794825Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.799246548Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.884305729Z", "value": 72},
{"timestamp": "2024-03-27T01:57:18.958502312Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.054758331Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.134672741Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.214528527Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.309637057Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.390389996Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.471347606Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.55081264Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.630730635Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.711165525Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.805652775Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.886396433Z", "value": 72},
{"timestamp": "2024-03-27T01:57:19.96633878Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.065548592Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.142702137Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.222679779Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.302531757Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.383384536Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.462255585Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.558356052Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.638551743Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.718335401Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.799742868Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.877678493Z", "value": 72},
{"timestamp": "2024-03-27T01:57:20.958283751Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.053423066Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.134700997Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.219384049Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.309765793Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.390258092Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.470318806Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.550146624Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.630493898Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.711319445Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.793315392Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.870355401Z", "value": 72},
{"timestamp": "2024-03-27T01:57:21.950265619Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.030960254Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.110525256Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.190518578Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.270900349Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.35580225Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.430826833Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.510221915Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.590570854Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.670809456Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.750633498Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.830668389Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.916333554Z", "value": 72},
{"timestamp": "2024-03-27T01:57:22.990782905Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.070358403Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.150374382Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.23074988Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.310960835Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.390500877Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.471372087Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.550262977Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.630520876Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.709893558Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.805326952Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.885876883Z", "value": 72},
{"timestamp": "2024-03-27T01:57:23.966303613Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.064571441Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.196406551Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.285524486Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.366378065Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.446721147Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.542959918Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.622102168Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.70237805Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.797551349Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.878644512Z", "value": 72},
{"timestamp": "2024-03-27T01:57:24.967926831Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.054854429Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.134374215Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.215018578Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.311573445Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.390390671Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.470331289Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.550794947Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.630402798Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.710517784Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.805500458Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.887546838Z", "value": 72},
{"timestamp": "2024-03-27T01:57:25.96692256Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.062606546Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.142424605Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.222022919Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.302454161Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.381377307Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.46554564Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.559595866Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.638377667Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.718582094Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.798500504Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.879318051Z", "value": 72},
{"timestamp": "2024-03-27T01:57:26.958922765Z", "value": 72},
{"timestamp": "2024-03-27T01:57:27.042609081Z", "value": 72},
{"timestamp": "2024-03-27T01:57:27.118533922Z", "value": 72},
{"timestamp": "2024-03-27T01:57:27.19857502Z", "value": 72},
{"timestamp": "2024-03-27T01:57:27.278180886Z", "value": 72},
{"timestamp": "2024-03-27T01:57:27.358592833Z", "value": 72},
{"timestamp": "2024-03-27T01:57:27.437874987Z", "value": 72},
{"timestamp": "2024-03-27T01:57:27.517451221Z", "value": 72},
{"timestamp": "2024-03-27T01:57:27.598879552Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:27.678238026Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:27.758374133Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:27.837435902Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:27.917993769Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:27.997868115Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.086399426Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.173530001Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.254131355Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.335058086Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.414198576Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.494809083Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.573772965Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.655177072Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.734020186Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.813699428Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.893755374Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:28.973783641Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.054058179Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.133885806Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.216334649Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.309386219Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.389847669Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.469733408Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.550538443Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.630606997Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.711444704Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.806694642Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.886138909Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:29.966527303Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.061301657Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.142025732Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.222668911Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.302378745Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.383931109Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.461884974Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.557343425Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.639065548Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.717726198Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.799611937Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.878622731Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:30.961032983Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.053865352Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.133877363Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.215099422Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.309502672Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.390173371Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.470454469Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.554156178Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.630231322Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.710072196Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.790214351Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.885385442Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:31.965729484Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.046521815Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.127595074Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.207239948Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.286207254Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.370244451Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.446289963Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.527178774Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.606081248Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.687058251Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.766353749Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.845546015Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:32.926044074Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.006048533Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.086161727Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.16630273Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.248815318Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.326125983Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.405775273Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.485422099Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.567330047Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.645876297Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.725853491Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.807192414Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.885973512Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:33.965482738Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.061339013Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.141601968Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.221888123Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.30239287Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.385277554Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.462351579Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.564428081Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.654818593Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.733736331Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.813968982Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.893735296Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:34.975170251Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.053965589Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.133773856Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.213618858Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.309039005Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.389836904Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.469843794Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.553522367Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.629850791Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.709567154Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.806568357Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.885680335Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:35.967034715Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.060686829Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.144526553Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.222213474Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.301766669Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.381674423Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.461613442Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.562207127Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.638222144Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.722410509Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.798099253Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.877733695Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:36.957535562Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.037674548Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.117424063Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.198901418Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.295911134Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.373644359Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.453507154Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.534176637Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.613450471Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.693741682Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.773451676Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.855142248Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:37.933788337Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.013463196Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.093486983Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.173706321Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.253240284Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.333054342Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.415936498Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.493766652Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.573069062Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.653575153Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.734058236Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.813859174Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.894036305Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:38.97499286Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.054146534Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.133624977Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.213542235Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.308932622Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.389115289Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.471987653Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.550158863Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.629395001Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.709409027Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.804871126Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.885786209Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:39.965495628Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.06250448Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.141856362Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.221415604Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.301647775Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.381103113Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.461728564Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.57285512Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.658546941Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.734691718Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.81385896Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.893883387Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:40.974216422Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.05425704Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.133733179Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.214685126Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.309144728Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.389466851Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.469394798Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.550750777Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.628929603Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.70963611Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.789673465Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.869451171Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:41.949565326Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.029458456Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.109413123Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.18937083Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.269545369Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.352713733Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.43008411Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.509302168Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.588916899Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.670291534Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.749527161Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.829352931Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.91235592Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:42.989862521Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.069487171Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.149445678Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.229416153Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.309649444Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.389478158Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.469683737Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.549045379Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.631493231Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.708992793Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.80502414Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.886236791Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:43.96539677Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.062139765Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.14177536Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.221326154Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.301795605Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.381160832Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.462240491Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.557109054Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.643209964Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.723568695Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.813107814Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.893516337Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:44.973837052Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.054540583Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.13368229Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.216582462Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.308872783Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.389202042Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.469234213Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.549651696Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.628939546Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.709242117Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.811176668Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.885460035Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:45.965536558Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.061142241Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.141614124Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.224483001Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.301749186Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.382793965Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.461370775Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.557471179Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.637219509Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.717250816Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.797269003Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.878739638Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:46.958955233Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.037426123Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.117228854Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.197118753Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.277093579Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.357424822Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.437287585Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.519661037Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.598066743Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.677155265Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.75724126Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.837209463Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.91732269Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:47.996859116Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.081583546Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.157552258Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.237254413Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.317172984Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.397362979Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.477248622Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.557312248Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.639840005Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.717336878Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.797552153Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.877265732Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:48.95738491Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.053349858Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.133459117Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.217184538Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.308771371Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.389574678Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.470542081Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.549669548Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.629321014Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.709338721Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.807741078Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.885317663Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:49.965426282Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.060970813Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.145531723Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.221243571Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.30126003Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.382233769Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.461214644Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.556609703Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.636956722Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.716798173Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.797026856Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.877828435Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:50.957016957Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.052584016Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.132597659Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.212657862Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.293400113Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.373549692Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.45401732Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.548958458Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.628823621Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.70942792Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.788667803Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.869698438Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:51.949741169Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.032259837Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.109091047Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.188828817Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.268954716Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.349291527Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.428791794Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.508835325Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.59008084Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.669230387Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.748635837Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.828471976Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.908927955Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:52.98943059Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.069856362Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.160467514Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.244661927Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.32498101Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.404618141Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.485066536Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.565254995Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.645184318Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.724833769Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.804931028Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.890506722Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:53.964930218Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.060684477Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.1410298Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.221434707Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.302666047Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.381079465Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.461099604Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.556971655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.637036082Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.716614365Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.797317384Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.880642901Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:54.956993438Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.052276977Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.132813564Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.213404328Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.308513563Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.389296358Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.469733617Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.549509404Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.628929287Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.708978322Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.804643941Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.88500712Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:55.965273819Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.062640464Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.141626842Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.226586792Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.30112616Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.382265659Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.461111654Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.556686873Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.639984902Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.716870479Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.796770618Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.877123365Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:56.956883888Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.037057947Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.118450663Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.200328115Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.277257212Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.358859624Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.437088466Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.516734237Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.596359527Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.676368594Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.760906016Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.836733865Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.916918804Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:57.996824479Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.076408521Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.156778805Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.23688432Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.317797963Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.397162422Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.477000417Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.557035916Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.636686103Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.716456033Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.797145933Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.878496217Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:58.956914243Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.052408822Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.133127266Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.2128427Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.308298688Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.388955403Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.470897367Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.549209441Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.629089132Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.708867223Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.804049706Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.885035926Z", "value": 71.8},
{"timestamp": "2024-03-27T01:57:59.964847105Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.061705109Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.141011136Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.221022827Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.301388694Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.381151233Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.460545516Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.556366815Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.638269227Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.716967637Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.797099201Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.877858188Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:00.956832215Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.052196842Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.132803893Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.212882688Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.307995572Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.388836095Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.468843626Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.549056405Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.628596064Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.708713643Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.790334071Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.868893825Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:01.948125708Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.028516215Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.109778659Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.188815214Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.271717562Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.34894906Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.429323151Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.508781306Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.588381317Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.668752816Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.748668667Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.831722568Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.908913234Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:02.98813014Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.06883492Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.149103571Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.229814494Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.309019145Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.391376597Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.468840799Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.548831114Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.628954677Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.708891553Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.805049908Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.884300287Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:03.964994218Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.059926334Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.140953321Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.220463284Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.30098016Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.380331338Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.460746166Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.558124554Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.637250069Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.717039328Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.796683243Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.876966742Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:04.956722913Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.052834645Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.134494849Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.212703659Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.308171071Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.388595402Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.468737333Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.549518305Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.628477483Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.711287352Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.805479979Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.88541023Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:05.965587009Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.061182421Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.1410296Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.219988874Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.305390552Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.381117857Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.460888012Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.556204416Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.636750667Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.716094454Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.797004066Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.878010125Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:06.957562136Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.036554883Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.116476622Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.196507385Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.276081508Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.356052655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.440438365Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.517556102Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.596550225Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.67648902Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.758699337Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.836749619Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.916619774Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:07.997142793Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.077732085Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.157007296Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.236332042Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.316091958Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.397093601Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.476844012Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.557498648Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.636164482Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.717052718Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.796720633Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.876373156Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:08.956781807Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.052028707Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.137650065Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.213060122Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.307936109Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.389547065Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.46828698Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.548881839Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.629025243Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.711719527Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.804158585Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.884448037Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:09.964616208Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.060315556Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.140849007Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.221066106Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.300974278Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.380604241Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.460477756Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.557272944Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.636057659Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.715982182Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.796971058Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.880310975Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:10.956513096Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.05216198Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.132608583Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.21249541Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.307926854Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.388437009Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.472661343Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.564041648Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.644523228Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.724601991Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.804765011Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.884380446Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:11.964728457Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.046248789Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.124351775Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.204337739Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.28446991Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.366294466Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.444617549Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.52443612Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.608263877Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.684110382Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.76438153Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.844266501Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:12.924217104Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.004577692Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.085067303Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.164646578Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.245294206Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.324207945Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.404053556Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.484363967Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.563902538Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.646771351Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.723940513Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.804880525Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.884496728Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:13.963849411Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.059377974Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.140014402Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.221513358Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.300439833Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.380403972Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.460582704Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.555770851Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.636143183Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.717103002Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.797122662Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.875753744Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:14.956121116Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.052022832Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.132226555Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.212559367Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.307976666Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.391966696Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.468519825Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.563829157Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.644082Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.724175196Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.804250887Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.88375141Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:15.968049056Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.05993317Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.140245565Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.220463273Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.300309908Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.380487775Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.460257835Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.557236831Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.63648401Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.716669942Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.796241057Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.876226476Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:16.955669303Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.036070339Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.118303343Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.196650874Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.276538597Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.35632376Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.436250908Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.516259271Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.596673619Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.684053954Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.771773233Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.852179741Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:17.932331592Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.012149204Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.091883647Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.172716971Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.257121113Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.332906594Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.412075725Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.492353336Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.572085731Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.652114127Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.732827675Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.818624617Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.892411249Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:18.971942364Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.052445736Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.132167123Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.212037343Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.312070773Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.392594049Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.468334282Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.563868733Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.643840265Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.723923988Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.803944032Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.884415307Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:19.965383031Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.059692426Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.139938614Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.220311714Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.300360365Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.380082456Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.460075172Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.559052666Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.636335747Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.716085903Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.79623993Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.875976294Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:20.955947185Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.051609381Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.134487058Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.212088092Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.306967248Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.38809814Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.469457384Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.564145723Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.644184487Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.726337043Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.804442494Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.883944169Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:21.963897812Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.044289824Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.125330604Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.204175287Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.286989316Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.364249294Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.445156538Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.524259173Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.604240656Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.683929947Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.764515655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.846108148Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:22.924268158Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.004159689Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.084165941Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.164011104Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.24392574Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.323901463Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.406750436Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.483910638Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.564012634Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.644178661Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.723907601Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.803978556Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.884358856Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:23.966273108Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.059541159Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.140663187Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.219355006Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.300010122Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.379984117Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.459999361Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.558394998Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.636058976Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.71618718Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.798550937Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.876062787Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:24.956062222Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.052901571Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.131993998Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.211915514Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.307220717Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.387942649Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.467692581Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.564947482Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.644799813Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.724337328Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.804034012Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.884104359Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:25.963930515Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.059649511Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.140193331Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.223641056Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.299940714Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.379259221Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.459807457Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.557353654Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.635234272Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.71566094Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.796923096Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.876146723Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:26.955745678Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.035467834Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.115846694Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.195771857Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.276284125Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.359101962Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.436295476Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.516169663Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.596233739Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.675761078Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.757307939Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.835520397Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.916975674Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:27.995823813Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.076067504Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.155742332Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.235705863Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.315883475Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.395742046Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.478198187Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.555685494Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.635750273Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.716174349Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.795635384Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.87574362Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:28.956108304Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.051672836Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.131893807Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.211769563Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.307164847Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.387675323Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.467606534Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.563225434Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.646774152Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.724975603Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.80382723Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.883721417Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:29.963879125Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.059437353Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.139539156Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.221303489Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.300244332Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.462672549Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.555254039Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.635094979Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.717090639Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.811187107Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.894269584Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:30.972340986Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.051817638Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.13205621Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.211703261Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.307215345Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.387544733Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.470989578Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.56505475Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.643731465Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.723633076Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.803456832Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.883770219Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:31.963787511Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.046879716Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.123847502Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.203539418Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.283584038Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.363239057Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.444481277Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.523311112Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.605180565Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.68405792Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.763600299Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.843598967Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:32.923661667Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.00388923Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.08331241Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.163820742Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.243777137Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.323667325Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.403819881Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.484686805Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.563827648Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.643383884Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.727398681Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.803919075Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.883460943Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:33.96355513Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.059067438Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.139473114Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.218972646Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.30037877Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.379159613Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.459597545Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.555047741Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.636046025Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.715152405Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.796097185Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.877219085Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:34.955487448Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.051231372Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.131949464Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.211664324Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.306925688Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.387393348Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.468704816Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.563076516Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.643723344Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.723512123Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.803250087Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.883497107Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:35.963629246Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.059328179Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.139105374Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.21935025Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.299366166Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.379329186Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.459387021Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.557204131Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.635814094Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.715668761Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.795620613Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.875355793Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:36.955825981Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.035708008Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.116713653Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.19549136Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.275515435Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.355682231Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.435346627Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.515854991Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.595375546Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.681195561Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.755786482Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.835351069Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.915453353Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:37.995392629Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.075347617Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.155833613Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.236568569Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.31618506Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.39557192Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.474797211Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.555343207Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.635216403Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.715286655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.79849902Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.875522902Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:38.954923138Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.05078367Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.131071138Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.21119403Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.30679149Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.397016756Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.483370723Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.563232559Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.643403322Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.72324647Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.803400146Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.8883912Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:39.96504849Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.058776638Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.139394538Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.21935087Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.299724002Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.379146221Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.458958105Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.557669711Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.635295161Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.715582245Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.795616689Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.875394941Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:40.95518628Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.050592285Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.133096234Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.211192565Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.306599401Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.387188245Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.467276513Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.563144821Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.642764289Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.731105905Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.818810785Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.899250509Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:41.979158905Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.059365061Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.139436273Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.219210813Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.302021258Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.379388788Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.459388992Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.53949742Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.619823736Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.699171651Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.778996847Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.863176861Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:42.939302503Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.019093459Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.099621311Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.17919009Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.259205686Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.340678627Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.428055603Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.514866754Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.595389071Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.67553577Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.755505702Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.834999474Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.915780638Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:43.99891934Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.075098805Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.155350785Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.235193965Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.315118201Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.394813509Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.481241204Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.555809533Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.634726536Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.714657908Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.795494528Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.878530446Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:44.956203097Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.050645868Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.132242745Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.211203524Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.306458585Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.387122053Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.467246065Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.565217351Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.642802705Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.724353598Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.803185225Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.883201621Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:45.964007553Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.059645814Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.139589954Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.21982379Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.301017306Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.379271813Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.459545969Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.554439045Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.635168754Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.714917181Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.795506506Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.876788566Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:46.95593629Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.035355533Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.114858777Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.195175077Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.275053969Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.354926973Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.435695209Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.515576757Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.59501616Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.675295756Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.756472921Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.835013764Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.919851155Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:47.995870844Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.07496532Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.155537556Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.235385856Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.3149275Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.394862519Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.47639898Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.555012527Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.635413756Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.715135367Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.795230067Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.875064255Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:48.955118443Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.054342754Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.131281292Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.210582295Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.306388524Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.386983Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.467220836Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.563242329Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.653069451Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.739066138Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.819494886Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.899132466Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:49.978614333Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.058601129Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.138314549Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.219713538Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.298629645Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.378395417Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.458280549Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.55562249Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.63557527Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.714728146Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.796630911Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.87455665Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:50.954833206Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.049806986Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.130443606Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.227370092Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.306822263Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.387318116Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.466422223Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.562202788Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.647287507Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.724630013Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.802801352Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.882861492Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:51.965464673Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.043126892Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.122755768Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.202525124Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.282620848Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.364227133Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.445615594Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.523565076Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.602303008Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.68221038Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.762217784Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.842419588Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:52.922555952Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.003057884Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.089096619Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.162808436Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.243446144Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.322662348Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.402210488Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.483194468Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.562497072Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.648426687Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.723514473Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.802850996Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.882785984Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:53.9629939Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.059387393Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.138887629Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.220087226Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.298999525Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.378860561Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.458942621Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.553772273Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.63435187Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.730484819Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.813555488Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.891166187Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:54.971267927Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.050911427Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.130312015Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.210978299Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.306268112Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.39040979Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.467844873Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.562678717Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.643537545Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.722261813Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.802858113Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.882912141Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:55.96380249Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.05879179Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.139082298Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.218761702Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.298938418Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.37866739Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.458722698Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.557415969Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.635093516Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.715038776Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.795391076Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.87502152Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:56.954752892Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.035147208Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.118274262Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.195031616Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.27525838Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.354975192Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.435249925Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.515608881Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.594841756Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.675698121Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.754392916Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.834722337Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.914073388Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:57.994930137Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.075554117Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.154657169Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.234809021Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.314671945Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.394597269Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.475095458Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.555020302Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.63460297Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.715085478Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.811452763Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.890610855Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:58.970330227Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.051466431Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.131093355Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.210784375Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.308008013Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.38682572Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.466764261Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.562986042Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.642330597Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.722652434Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.802510942Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.885043435Z", "value": 71.8},
{"timestamp": "2024-03-27T01:58:59.965044919Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.057701898Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.138974327Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.218302915Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.298332367Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.378403323Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.45962532Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.554200124Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.634473833Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.714781205Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.809640169Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.890334486Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:00.971025058Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.05033179Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.130871643Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.210496167Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.305854331Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.386688456Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.467024052Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.56187028Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.64440703Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.722818113Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.802692301Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.882513465Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:01.962744518Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.043144466Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.122220926Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.207285357Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.283094135Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.362422242Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.442942863Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.522953691Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.602616935Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.682684883Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.765284769Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.84279726Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:02.922733656Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.00237626Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.082587056Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.16237702Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.242012232Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.323627989Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.402704577Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.482477677Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.562451065Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.642583141Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.722575154Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.802822718Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.883557547Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:03.962563862Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.057770923Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.138560919Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.218810148Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.298548048Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.378831164Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.465116108Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.554551773Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.634476233Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.717147095Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.809274122Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.891057911Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:04.971042211Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.052218896Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.130647836Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.210656744Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.305739708Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.386179273Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.466185269Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.565034476Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.645062296Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.722646467Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.802691919Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.882359067Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:05.962697736Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.057746364Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.138399593Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.219387318Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.299023138Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.378648366Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.457690969Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.553818319Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.634822107Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.714339655Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.795707188Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.874874816Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:06.954981388Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.034304632Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.114869125Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.194226609Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.274647901Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.356174954Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.434577878Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.514571202Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.594724622Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.674420634Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.755319847Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.834451443Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.918116353Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:07.994747596Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.074174168Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.154300964Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.23439544Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.314052572Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.394607785Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.474574773Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.554377057Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.634534862Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.714270426Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.794932006Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.87435765Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:08.954487839Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.051972949Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.130405056Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.210359084Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.305628353Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.386749742Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.467048315Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.561637295Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.643345372Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.7218682Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.801874516Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.882489153Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:09.96165022Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.057232321Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.137506318Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.220030139Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.298603751Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.378433811Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.458376863Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.553714068Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.634865409Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.713612653Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.793725817Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.874320102Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:10.953845298Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.049535143Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.130206324Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.210160672Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.308286518Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.386588418Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.466377294Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.561627875Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.642266319Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.722540316Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.801684136Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.883812725Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:11.962360193Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.042785645Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.121888217Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.202342918Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.282058642Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.362392222Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.445552045Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.522800759Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.602044803Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.682756368Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.761636188Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.84189028Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:12.921751828Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.006272163Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.082529486Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.16234057Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.242087814Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.322540147Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.402169215Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.481878763Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.563936665Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.64241834Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.722067152Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.802700285Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.882596393Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:13.96306847Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.057320138Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.139524632Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.218948804Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.298209456Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.378749532Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.457454024Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.553486333Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.63370497Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.718809145Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.809419275Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.893245754Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:14.974248999Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.051522066Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.129735901Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.21081857Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.30738672Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.386423436Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.466481752Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.561801677Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.642252793Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.722100678Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.802134642Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.884499104Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:15.962153067Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.057726624Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.138647661Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.218657785Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.298490662Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.378248914Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.459483711Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.553607475Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.634144736Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.713874092Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.793824665Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.874073797Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:16.954552498Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.035976735Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.114792683Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.193470231Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.273701059Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.354015792Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.433891516Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.514008009Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.595187638Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.675074722Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.753262413Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.833737722Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.913974471Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:17.994177043Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.07523408Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.155679853Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.234496473Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.313494757Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.394006897Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.47371667Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.554117418Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.634078967Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.716771621Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.809508536Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.889662469Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:18.970447026Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.05033731Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.129733546Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.209703351Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.307747213Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.38550764Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.465620869Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.561159546Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.645131081Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.721865171Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.801845152Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.882014252Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:19.962040313Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.057344782Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.137778714Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.217568679Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.297884115Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.377619552Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.46002795Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.553270017Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.633634158Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.713474138Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.794095559Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.873396499Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:20.953589248Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.051353942Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.12965885Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.209894478Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.305446404Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.385457616Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.465100988Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.56153061Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.643399968Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.721589227Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.80157468Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.881656772Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:21.961874129Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.042576286Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.12297361Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.201734838Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.281694275Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.361634383Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.441759804Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.521501448Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.601455093Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.682205473Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.761860846Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.842167546Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:22.921745447Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.001625619Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.081647648Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.161464396Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.242676537Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.321628741Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.401449554Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.482288959Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.561618859Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.642189592Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.72137882Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.804725202Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.881782141Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:23.961608201Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.057031231Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.138592972Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.217955544Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.297879781Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.378774994Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.457615614Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.553092851Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.633388223Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.712824652Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.793323289Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.873380133Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:24.956381683Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.048903431Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.128818899Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.209237408Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.305041494Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.385816643Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.465531663Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.560508132Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.641506865Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.721584382Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.801115594Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.881551447Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:25.961372003Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.056990808Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.13937255Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.218150258Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.297735294Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.378301163Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.457655544Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.554116013Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.633667898Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.713736966Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.794176691Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.872913407Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:26.953440556Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:27.033639897Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:27.113556677Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:27.193787058Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:27.275499071Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:27.353835819Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:27.433658552Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:27.51360426Z", "value": 71.8},
{"timestamp": "2024-03-27T01:59:27.594451985Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:27.676927039Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:27.753237226Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:27.834779927Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:27.913545763Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:27.993352559Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.075598269Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.153750185Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.233486773Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.313533666Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.396276752Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.473883835Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.553433864Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.633265044Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.713288353Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.79418747Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.873807674Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:28.957536745Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.049232124Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.129345833Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.209366326Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.304645419Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.386265144Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.465246756Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.564019643Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.641614087Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.721190227Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.801488064Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:29.881318444Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.137177873Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.216901373Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.296828842Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.377083287Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.456793508Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.552243321Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.632382662Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.712340915Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.812495755Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.889227766Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:40.971009188Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.049210799Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.130592829Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.208950761Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.304404958Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.38536366Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.465502809Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.56152283Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.641160507Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.721103464Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.800876276Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.880907233Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:41.96094795Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.040800987Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.123737321Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.201667221Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.281049985Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.364985457Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.456243876Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.537184113Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.616933118Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.702013837Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.77749116Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.857078148Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:42.936927441Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.016406174Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.096920459Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.17694156Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.259277638Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.336954481Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.41679411Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.496825355Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.576737816Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.656740869Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.736846865Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.818946688Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.896881227Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:43.976716472Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.056239205Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.136793522Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.216757055Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.2970947Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.377311705Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.456739429Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.552230267Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.632655112Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.714574646Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.808355018Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.888859735Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:44.968520516Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.049065905Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.128413278Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.208895275Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.305301857Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.384504014Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.466693948Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.560383088Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.640882589Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.72075201Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.800453271Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.880669604Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:45.960616465Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.059031496Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.136955732Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.216022656Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.297336398Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.376898138Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.457062791Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.552402141Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.635826252Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.712351479Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.796343206Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.872785713Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:46.952598621Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.032575754Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.112531831Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.193754277Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.272706321Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.353375454Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.432828811Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.512657592Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.592631973Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.673473746Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.752855263Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.832530827Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.912515032Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:47.992617445Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.072561746Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.152713311Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.2326627Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.314016698Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.392144742Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.472703507Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.552528704Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.632820205Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.712085305Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.794477928Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.875425237Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:48.952581408Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.04815887Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.131564837Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.208750224Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.304032454Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.384875923Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.464127136Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.560331382Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.640668451Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.72059Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.801149405Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.880520458Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:49.960506455Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.057170765Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.136246905Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.21642519Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.297505492Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.381317123Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.458209806Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.552893732Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.633548945Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.71377315Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.809380148Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.892511234Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:50.968820653Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.048598394Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.128057319Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.215963512Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.303916938Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.383914487Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.46516058Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.559977402Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.643596777Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.72028914Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.80343949Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.880402222Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:51.960196379Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.040159752Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.120050132Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.20017037Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.279973934Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.364082014Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.440368105Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.520039733Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.600067298Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.680240016Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.760827581Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.839993001Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:52.92256796Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.000255907Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.080777745Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.160013213Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.240241547Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.320450072Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.39998106Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.482913683Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.562935424Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.640510732Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.723630586Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.805506729Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.880745299Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:53.960256096Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.060763416Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.137086691Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.216386Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.296904925Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.376382634Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.456333239Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.552156269Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.635671324Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.713204231Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.807853405Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.887921322Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:54.968252855Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.048609732Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.128069361Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.210361759Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.303821428Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.384725697Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.464965902Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.560062468Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.64107845Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.721244415Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.801585804Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.880714424Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:55.959771717Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.055616731Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.137449545Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.220620536Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.301219685Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.376103727Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.456302941Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.55197461Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.632532288Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.714651566Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.792467802Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.875108296Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:56.952540916Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.032005089Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.112784302Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.192210683Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.27232932Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.353835542Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.434166755Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.512847792Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.592466877Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.67244961Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.753683191Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.833314148Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.912215025Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:57.994113439Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.072792427Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.152266552Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.232411525Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.312160466Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.392299167Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.472321036Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.553549594Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.632538759Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.720228728Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.807879241Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.888229495Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:58.968098948Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.048418065Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.132631392Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.208658635Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.303559777Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.384743311Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.464381339Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.561640658Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.640185983Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.721195052Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.800456057Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.880152966Z", "value": 71.5},
{"timestamp": "2024-03-27T01:59:59.960134451Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.055671817Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.13672639Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.218826085Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.307842071Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.391882502Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.472181876Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.553412289Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.632245166Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.714464508Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.808555633Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.888905471Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:00.968038795Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.051384698Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.129682342Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.209506323Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.304667657Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.384060726Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.482829646Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.568338302Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.657002672Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.753844135Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.832433011Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.913874401Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:01.991754669Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.073781947Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.151995655Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.237247479Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.311667521Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.391722446Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.471866076Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.551630313Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.633276183Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.713073348Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.792004048Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.874383839Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:02.951989227Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.032007352Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.111585765Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.193182739Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.27295408Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.353570221Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.431893594Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.511693287Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.594958966Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.672407617Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.753183791Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.831971611Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.912631337Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:03.992234582Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.072519395Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.153892593Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.232033277Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.313456363Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.393302264Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.471354948Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.552637138Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.632633215Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.71150142Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.81072794Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.890459313Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:04.967609565Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.048283178Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.127891607Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.211337094Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.303836635Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.384004488Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.467295447Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.559507563Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.659530307Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.736331951Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.815520412Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.895977225Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:05.975566198Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.057025892Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.135472336Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.215408413Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.295951883Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.37874041Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.475839793Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.552188732Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.633969674Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.713479831Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.791348995Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.87149784Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:06.951752094Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.031924587Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.112123256Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.191757349Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.271906163Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.351537536Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.431636429Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.511534842Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.591808487Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.672861717Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.752902242Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.831363791Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.911294044Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:07.99963915Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.087037567Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.168573485Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.253830814Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.344556593Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.423496158Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.504008203Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.58335964Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.663669893Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.74340613Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.824332448Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.903288749Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:08.98318137Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.097084922Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.192242448Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.290050312Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.367339987Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.448333537Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.542747286Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.623254084Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.704177266Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.798887527Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.879722997Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:09.959486626Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.056484761Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.13524855Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.215267987Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.296124193Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.375994286Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.455926683Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.551008401Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.635268161Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.711901356Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.807130402Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.895336788Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:10.997132685Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.080920029Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.159745193Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.240318455Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.31989978Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.403408339Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.481014367Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.567464432Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.659477412Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.745110805Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.831797254Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.912297971Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:11.991407904Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.073615791Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.151548315Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.246936817Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.327296478Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.408737004Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.487884633Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.567846886Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.647132243Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.728642913Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.807840142Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.887354715Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:12.971778859Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.047564598Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.127773539Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.207505329Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.287255262Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.390026232Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.463684802Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.552178772Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.638731045Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.720230067Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.799472768Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.88002091Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:13.959088922Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.055966449Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.136375327Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.2169379Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.295879865Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.392015312Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.472474013Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.551709098Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.632126232Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.716363847Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.807826107Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.887450856Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:14.968199414Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.047703427Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.127968465Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.207861374Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.303759348Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.383600321Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.463744399Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.559236677Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.639997907Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.719240992Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.799491629Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.883672797Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:15.95975364Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.055102782Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.137357261Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.215537913Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.296283879Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.375619508Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.457194978Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.551575768Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.631583557Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.712009106Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.791577984Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.871882477Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:16.951981019Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.034387145Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.111660245Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.19147773Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.27161912Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.351471677Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.43147633Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.5114574Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.593178726Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.672124883Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.7516712Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.831097453Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.911723771Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:17.99113428Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.072454486Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.152168323Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.232790929Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.311039325Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.391776747Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.471769432Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.55142919Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.634541493Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.711950113Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.806733175Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.888671493Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:18.967534514Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.047635967Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.126866092Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.208666779Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.303291728Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.38321987Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.464165196Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.559474754Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.639616271Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.720392957Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.800011434Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.879129431Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:19.959913029Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.054419355Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.141014284Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.215426038Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.29646458Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.377506834Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.457503199Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.551427637Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.631480738Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.712466416Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.807078758Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.887514163Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:20.967993793Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.047865966Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.127592796Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.207877385Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.303848768Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.384568142Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.463406106Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.560453426Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.639437246Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.720240044Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.799114009Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.879664615Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:21.959742676Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.039631042Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.125466162Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.200627261Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.279479082Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.359348887Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.439968869Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.519951186Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.599746208Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.682872079Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.760013627Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.839201736Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.919896822Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:22.999196867Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.079976145Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.161551775Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.243195405Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.319335801Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.39913751Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.479643508Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.562014179Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.640070991Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.722162206Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.802436523Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.880080759Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:23.959496772Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.055363675Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.135469352Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.218089591Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.295247747Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.379000595Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.456395743Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.552310773Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.631509474Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.711066352Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.806654438Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.887328884Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:24.970687875Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.064805305Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.143447397Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.223103475Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.303308672Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.383535534Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.464355164Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.560847283Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.640427296Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.721022158Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.799476634Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.895176369Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:25.974703614Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.055737612Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.137755099Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.215964999Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.310578333Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.391473643Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.471418777Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.55173783Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.632474996Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.712657026Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.791621039Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.871237436Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:26.951483114Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:27.031683031Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:27.111219492Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:27.191643026Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:27.273136065Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:27.351952301Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:27.431069018Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:27.511857704Z", "value": 71.5},
{"timestamp": "2024-03-27T02:00:27.590567541Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:27.671032867Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:27.754482546Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:27.832621471Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:27.911318252Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:27.990370329Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.071211111Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.151184276Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.231037442Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.312138672Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.391430845Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.47108081Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.550741048Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.630669253Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.71357954Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.806652457Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.8887318Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:28.967137829Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.047440562Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.127225952Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.207438989Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.302726244Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.383023057Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.466244097Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.559151222Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.639340163Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.718853904Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.798766302Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.878954412Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:29.958936153Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.056529041Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.135961054Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.214948299Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.295183193Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.374928262Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.454882772Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.550649866Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.632419161Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.71119207Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.806407452Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.886421609Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:30.966982743Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.051061927Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.12715445Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.208466561Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.302532022Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.38337546Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.462989074Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.558791144Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.639054006Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.719561988Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.801804435Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.882804641Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:31.958933708Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.039017818Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.119315912Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.199223797Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.279286563Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.360638001Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.439015774Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.518943979Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.609868831Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.69479432Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.775434782Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.85658574Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:32.935527129Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.01494183Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.094524339Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.175487778Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.255243951Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.335361341Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.415131306Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.499010234Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.575644038Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.654924275Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.735098305Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.814827406Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.896070204Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:33.97547553Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.063981948Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.151087822Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.233295069Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.312722506Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.39081839Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.471161252Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.551464946Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.631995328Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.711135085Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.805667619Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.886790129Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:34.966675615Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.047249453Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.12663881Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.21002017Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.303418047Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.38306766Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.46326713Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.558382544Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.638602238Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.71918974Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.798700793Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.878130151Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:35.958862613Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.054623179Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.134535353Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.214089126Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.29499122Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.378812036Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.45556984Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.550671558Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.631334452Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.71130957Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.791211664Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.870460989Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:36.952718092Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.030365656Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.110117574Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.19063618Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.270591937Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.351022223Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.430683325Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.512559531Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.59096812Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.670735718Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.750781235Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.830420961Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.910423406Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:37.990283932Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.075710477Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.151351096Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.231018405Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.310557939Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.391736737Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.470764238Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.550560124Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.63164817Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.710631543Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.791252133Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.870942643Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:38.950885952Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.046385303Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.127356709Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.207524659Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.302550345Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.382417111Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.462421637Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.558223803Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.638456777Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.719334615Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.800503718Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.880240467Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:39.9588064Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.054813431Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.134609348Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.215076338Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.295896481Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.375370414Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.453876571Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.54986837Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.630652032Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.712106894Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.805501348Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.886006354Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:40.968035105Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.046734349Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.126331643Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.205829896Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.286489687Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.366788804Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.446112818Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.545829259Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.623102583Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.702360388Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.782022226Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.863907936Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:41.943347918Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.022447387Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.102896649Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.182307798Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.393171151Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.470729115Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.550490313Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.630312087Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.710974053Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.793244788Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.871811809Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:42.950806062Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.030531835Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.110419881Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.190432695Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.273491142Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.350709618Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.430362496Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.511131054Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.590425755Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.670080585Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.749886743Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.834293255Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.910823731Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:43.990721696Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.070816366Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.15097302Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.23149057Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.310412855Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.393301063Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.471210611Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.550293952Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.630546158Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.709841148Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.790434954Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.8706038Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:44.950955494Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.046714844Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.12639153Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.206927288Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.286704518Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.36739618Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.446848865Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.544502361Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.621853957Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.702162483Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.783392642Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.86329352Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:45.942714237Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.03810594Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.120323651Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.198136111Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.278436573Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.358515243Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.438396953Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.533782511Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.614556638Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.696660493Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.775245946Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.854395271Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:46.934634293Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.014765187Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.094451024Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.174437854Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.25775723Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.334525338Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.414355815Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.494377461Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.574407587Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.654957713Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.733858398Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.815269581Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.893615546Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:47.97359636Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.053618005Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.134414148Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.214215345Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.294531999Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.374405965Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.454607643Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.534365353Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.614628151Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.694484676Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.789472059Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.870515465Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:48.952030392Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.045239341Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.12600118Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.20654673Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.286977976Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.366936678Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.446314323Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.5452659Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.622963256Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.702192358Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.797642652Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.878208586Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:49.958381976Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.054432047Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.143655043Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.230377844Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.30976125Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.389683951Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.47050355Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.549834411Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.629724537Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.712850537Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.808532479Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.885638284Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:50.965438265Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.04613556Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.125841845Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.205654371Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.2905837Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.365884287Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.445594061Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.541092547Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.621486769Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.702193504Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.781608109Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.864239677Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:51.941613577Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.021782615Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.101622373Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.181771251Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.261485856Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.34174539Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.42533155Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.50226161Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.581728024Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.661514694Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.742152564Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.821497121Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.901648079Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:52.984184255Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.061630379Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.141780377Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.221813159Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.301868085Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.382361731Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.462033521Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.545473505Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.622736589Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.702545947Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.797696401Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.878805152Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:53.958097101Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.0535225Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.135438803Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.214264864Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.294740334Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.374149948Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.453360521Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.549574209Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.629992975Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.715028672Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.805260435Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.886517762Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:54.966113968Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.04661283Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.126205547Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.205853945Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.287925672Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.365872821Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.446200003Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.54133193Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.622161736Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.702743382Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.797128237Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.880022012Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:55.958046185Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.053464864Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.134588302Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.215585213Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.293871114Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.373468087Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.455285574Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.549607324Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.631957836Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.711535449Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.790306215Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.86979842Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:56.950206146Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.031885809Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.109875038Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.19008942Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.269644986Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.349633416Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.429801558Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.510747172Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.590201106Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.669392799Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.749715438Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.829357627Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.909206857Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:57.989579447Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.07034567Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.149891763Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.231462914Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.310505712Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.389764125Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.469703979Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.549709881Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.631441832Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.71234047Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.805158316Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.88571129Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:58.965656424Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.046588086Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.12652186Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.206306322Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.301473257Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.382600343Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.461787461Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.557437084Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.638299882Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.71831404Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.80128356Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.878558708Z", "value": 71.1},
{"timestamp": "2024-03-27T02:00:59.95740061Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.053174297Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.133889735Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.213822389Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.293586403Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.374641618Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.454395615Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.549077206Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.630048196Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.709613586Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.789815168Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.869198766Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:00.951754493Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.045598547Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.127058914Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.206141263Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.286547006Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.366135147Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.445832057Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.543197937Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.622163807Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.701442604Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.782184891Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.862028073Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:01.943123287Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.021319588Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.103137395Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.181641344Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.26184443Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.342241021Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.42182273Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.501757464Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.581720134Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.662359669Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.741630338Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.821272592Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.901683454Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:02.982600685Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.0640255Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.141998377Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.222773271Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.302156421Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.381742675Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.462219361Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.541800623Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.621583997Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.701620203Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.78395321Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.861783591Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:03.941532597Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.03741534Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.117268762Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.197565704Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.294299328Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.375712974Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.453731515Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.54897461Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.630281409Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.709402734Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.804955013Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.88557234Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:04.967043683Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.046202352Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.12574515Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.20514686Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.286703579Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.366159624Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.446909719Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.543825583Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.621633339Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.701358473Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.781871704Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.876655118Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:05.957461565Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.052945652Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.13616042Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.213594448Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.293585406Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.373776076Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.454100635Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.629457184Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.549054065Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.712139471Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.869401194Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.789822748Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:06.949393112Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.029518278Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.109468948Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.189385122Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.272943474Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.349303902Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.432186894Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.524759395Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.60564965Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.685844928Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.765727118Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.847081885Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:07.925636138Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.005581496Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.086320807Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.16554018Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.245448258Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.325466736Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.408926721Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.485825261Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.568604669Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.645752009Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.727741528Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.805709701Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.886212307Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:08.967919651Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.046823952Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.125665949Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.205336267Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.285594618Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.365503208Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.445587062Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.547898193Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.621605083Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.701395465Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.782940728Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.86168631Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:09.941518292Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.037513963Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.119856698Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.197426151Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.29267299Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.374152653Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.453771419Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.549165714Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.629189472Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.710509327Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.805097637Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.886236916Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:10.965513186Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.04571Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.125747166Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.205344108Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.28811782Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.367193993Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.445557303Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.540839886Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.6216111Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.701091722Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.781518744Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.86405428Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:11.941471317Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.022360611Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.102488689Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.181368959Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.261356909Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.341295547Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.423432555Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.501276183Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.581241766Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.661182356Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.741688642Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.821040944Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.904328288Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:12.981073932Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.06137225Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.141191721Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.221411927Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.301354149Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.381088691Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.464464035Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.541501231Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.62130771Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.701108332Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.782572379Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.861025Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:13.941991287Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.039383599Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.117737692Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.197156394Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.293523105Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.373187887Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.453176318Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.548706229Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.630283396Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.708948209Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.791180289Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.869060686Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:14.949055836Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.044485651Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.125204993Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.208785618Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.301344583Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.381308693Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.465660262Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.556865211Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.636786793Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.717056631Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.802891721Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.877698484Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:15.95708685Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.052534777Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.133325831Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.213425846Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.293768932Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.374074418Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.453273568Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.548554135Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.628665189Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.710374837Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.789440866Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.870537073Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:16.952340352Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.029036781Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.108656251Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.189064841Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.269086871Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.349070949Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.429053716Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.511297283Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.589344016Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.669056446Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.748660396Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.829049819Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.908913193Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:17.989602167Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.070481318Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.148826259Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.230815907Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.309481936Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.389197566Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.469290893Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.549059707Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.633027371Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.709599127Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.78981543Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.869325588Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:18.94891197Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.044709369Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.125053447Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.209830328Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.300866445Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.381002747Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.461156202Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.556643425Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.636965903Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.71752435Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.799445645Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.878171419Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:19.957486633Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.052478783Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.132829198Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.21291062Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.296028204Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.374464314Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.453056839Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.548516734Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.629084173Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.709266043Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.806388435Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.885100993Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:20.966175024Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.060414086Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.141389077Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.220922403Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.300763153Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.380499423Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.461065582Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.559089574Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.637192724Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.716827458Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.797132816Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.87689539Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:21.956730796Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.037145339Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.11919841Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.196984407Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.276865062Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.356893012Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.436690722Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.516820208Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.597336383Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.679821071Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.756987067Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.837293834Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.9168302Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:22.996848038Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.077583349Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.157071075Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.238975794Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.316783615Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.396778413Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.477542332Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.55729505Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.636860056Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.717032647Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.802842296Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.877103939Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:23.956708145Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.052464553Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.133048791Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.212628165Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.293564276Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.376425156Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.452994513Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.548339368Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.628732054Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.708343428Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.788730195Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.868786209Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:24.950010704Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.045058631Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.125595862Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.205328612Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.286010611Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.365504865Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.445589999Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.541254822Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.620988597Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.70281994Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.796325338Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.876677129Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:25.956714327Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.052398382Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.13525443Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.213410124Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.293092922Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.373632776Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.45281279Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.54831035Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.629892669Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.712439373Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.788885049Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.868440711Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:26.948766965Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:27.028695684Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:27.109179698Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:27.188745952Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:27.269251055Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:27.348812669Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:27.429171116Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:27.508764218Z", "value": 71.1},
{"timestamp": "2024-03-27T02:01:27.589021448Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:27.669111991Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:27.749047589Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:27.828623283Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:27.908474817Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:27.988755056Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.071052575Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.148973069Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.231720445Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.310129034Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.388807288Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.468652934Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.548694068Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.628663907Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.708665905Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.804901737Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.891426779Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:28.964780677Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.060721629Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.140688107Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.220607226Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.30082036Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.380740278Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.463778374Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.556181212Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.636635467Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.716582169Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.801414282Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.878264215Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:29.956792772Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.059882624Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.133243146Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.212755705Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.292988967Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.373285238Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.452673188Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.548345211Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.631789195Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.708830008Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.789563847Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.868622581Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:30.948647107Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.044122426Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.124131625Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.205990008Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.301541936Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.38048899Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.460495404Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.556036355Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.636449682Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.716931393Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.799259344Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.876900317Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:31.957477708Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.036917754Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.117483305Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.196032246Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.276686117Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.356665492Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.436504418Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.516739344Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.596612927Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.676243373Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.756633852Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.836543722Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.918192377Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:32.996773191Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.076531573Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.156248387Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.235919026Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.316198624Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.396438895Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.478888191Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.55666302Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.636410586Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.717144137Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.796907127Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.877546406Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:33.956663348Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.057083854Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.132812506Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.212412456Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.292298583Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.371966437Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.452302195Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.547990667Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.629387418Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.70788612Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.789235575Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.868359909Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:34.948330387Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.043986667Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.12440249Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.205127208Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.30011344Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.380112398Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.459818652Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.556433236Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.636318499Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.716478833Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.802609987Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.876345422Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:35.956934717Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.051904724Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.132685379Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.212506737Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.292782976Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.374541423Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.452029116Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.548246196Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.628503075Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.708683089Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.788567872Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.868066254Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:36.949621149Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.028483627Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.108250489Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.188637096Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.268429046Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.348337989Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.428434451Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.509865123Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.58796744Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.670502144Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.749424814Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.828840476Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.909621579Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:37.988523705Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.072226601Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.148870966Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.230078821Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.308608339Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.39059165Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.468552496Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.548221118Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.635686161Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.709010427Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.80375957Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.884361441Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:38.964383504Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.04465523Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.124853069Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.206896412Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.299944115Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.380310625Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.46019704Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.555987847Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.636211894Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.719461702Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.797861268Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.876452994Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:39.956349488Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.051927912Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.13242063Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.212719717Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.292770452Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.373510787Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.45245624Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.547740616Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.628186455Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.708334661Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.788354484Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.86821133Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:40.95145845Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.044649545Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.124105559Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.204136805Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.379149515Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.459760762Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.55523573Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.639675363Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.716542127Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.796145214Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.876448396Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:41.956183067Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.036261705Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.116295704Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.19859188Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.276317557Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.356697892Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.436368818Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.51605152Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.596489263Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.679359487Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.756609388Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.836144058Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.915590569Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:42.996211992Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.080448777Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.156085621Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.238401124Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.316013522Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.396066272Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.476071023Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.555766205Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.635918476Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.71609577Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.797677034Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.876201047Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:43.956087046Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.05305699Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.147566997Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.228228708Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.308207059Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.390087011Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.468135888Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.548562271Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.628193069Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.70876534Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.803561299Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.883973954Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:44.966879154Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.07012379Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.155151232Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.236456207Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.315919453Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.396024012Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.476020379Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.558571531Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.636221624Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.716592231Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.796190101Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.891511532Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:45.972315323Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.05208641Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.134463994Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.213223368Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.307453727Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.388000877Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.468138204Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.548415691Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.628208537Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.710881993Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.787998006Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.867866949Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:46.948918804Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.027730178Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.107999057Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.187906175Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.271645552Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.348146844Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.428176651Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.508203418Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.588060936Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.668252983Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.748267366Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.836302745Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:47.923535756Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.003893818Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.084170025Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.163921336Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.244032358Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.323544821Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.406548709Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.484073714Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.563880385Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.643929487Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.723842942Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.803860236Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.883861819Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:48.966957835Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.059311521Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.140322384Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.219868735Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.300197326Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.379782236Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.45956913Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.5584153Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.635965041Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.71604272Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.796047343Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.875743133Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:49.956163052Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.051094403Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.132423507Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.211513633Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.29255032Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.372139102Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.452321805Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.547842085Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.627654227Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.708548482Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.802956537Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.88371844Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:50.963444535Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.043759526Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.123231572Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.203399811Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.286746099Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.364396769Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.443615855Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.538938758Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.622630967Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.701028965Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.779380531Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.863665636Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:51.93994392Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.019410175Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.100029262Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.179275644Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.259522059Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.339650233Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.425466219Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.499718999Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.579504101Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.65955026Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.739113666Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.819496081Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.899276544Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:52.981763408Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.059471165Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.139324396Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.220508763Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.315312818Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.395647073Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.477252337Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.556172063Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.635970189Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.718204925Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.796354347Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.876123897Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:53.956186632Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.051318976Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.132711471Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.211873597Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.292141292Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.371861275Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.452621674Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.547335969Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.627825488Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.710218208Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.803283222Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.883763653Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:54.963806548Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.058865707Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.139161658Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.219568585Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.301620377Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.379771623Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.45986511Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.555264141Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.640641663Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.716041387Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.796312826Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.877667497Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:55.955703287Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.051423791Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.132419102Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.213121549Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.309174821Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.388498388Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.469698435Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.547835793Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.627679263Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.708583854Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.788165917Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.867617387Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:56.947236026Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.029779402Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.109669561Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.187284486Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.267538549Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.347803108Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.427542354Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.507827809Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.587743088Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.667985247Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.75338728Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.827516988Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.907539402Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:57.987542937Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.06774852Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.148655575Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.229183206Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.307621748Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.387470467Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.467521746Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.547794912Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.631074065Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.707737342Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.802973493Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.883410372Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:58.963353715Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.058930571Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.13952489Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.221155626Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.299514039Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.379887558Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.459801845Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.555513901Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.635567612Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.715728683Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.79607545Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.875472456Z", "value": 70.7},
{"timestamp": "2024-03-27T02:01:59.955339319Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.050948495Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.131675422Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.212106701Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.291722363Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.374468812Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.451788761Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.547052176Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.627554943Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.707660366Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.803014182Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.883801077Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:00.966889254Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.058855548Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.139376427Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.219505977Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.299028872Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.379304375Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.459735302Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.557744543Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.63750459Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.715560347Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.795487242Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.875481049Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:01.956406504Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.035625366Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.117445574Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.195613588Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.275498403Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.355321457Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.435352128Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.515832559Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.596410366Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.677511982Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.755656123Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.835558986Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.915454617Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:02.996050344Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.075746615Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.155996134Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.237206741Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.315460259Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.395690674Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.47525552Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.555427951Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.63578291Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.715575533Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.799344446Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.875632234Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:03.955319513Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.050846737Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.13154912Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.211272911Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.292501886Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.375710927Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.462641058Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.547182035Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.62717981Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.707166161Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.803101417Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.883359064Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:04.968077833Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.059247103Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.139258222Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.219310076Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.299445931Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.378983482Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.459323913Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.562090021Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.635643792Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.720164418Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.795471982Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.87510198Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:05.956184364Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.051151139Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.132503635Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.211215073Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.291589712Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.372022783Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.451361325Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.547111013Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.62723538Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.71159383Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.787442418Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.867344769Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:06.950231249Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.027732543Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.10766043Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.187620092Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.26880814Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.347220698Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.428211881Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.507670584Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.588181223Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.667644885Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.746763012Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.828396596Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.907585026Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:07.987570449Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.067732512Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.147582926Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.227275197Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.307197548Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.392533086Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.467424906Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.547297336Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.628098408Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.707129846Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.787326853Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.867128852Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:08.950973637Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.043258203Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.123183562Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.203103545Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.283718152Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.362775862Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.443410469Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.540367358Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.619441484Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.699455995Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.794788915Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.875381954Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:09.955371601Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.050571145Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.132869465Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.211212263Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.292067094Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.37336247Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.451106388Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.547002828Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.627076507Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.70842961Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.802595969Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.883289809Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:10.962607583Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.043944847Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.123062333Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.203052012Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.287717502Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.36361457Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.443029113Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.538753105Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.619208Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.699735887Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.779055294Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.860648493Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:11.940210172Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.018968266Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.099390041Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.179653736Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.259168759Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.340095079Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.419187093Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.500024196Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.579097331Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.659326946Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.739893265Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.819268223Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.904298257Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:12.979292765Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.059792684Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.138768859Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.219065418Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.298849369Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.379220328Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.461420696Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.539106213Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.619168468Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.698621219Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.779487698Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.859630465Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:13.938817584Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.035281352Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.114952087Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.19473575Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.290279326Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.370955181Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.451514812Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.546555508Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.629279397Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.706949266Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.802514506Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.883234042Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:14.963024808Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.058416896Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.139097712Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.221161248Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.298728717Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.379083996Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.459679116Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.554460227Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.63457573Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.716256834Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.799635731Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.876127744Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:15.954630574Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.050759047Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.130768725Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.211390949Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.291684276Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.372153347Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.450718769Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.546379913Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.626821785Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.707626984Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.786830422Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.867314406Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:16.952339608Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.027182467Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.107046834Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.188134626Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.266814992Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.346534783Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.428736271Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.507854174Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.587319724Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.668196156Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.746600426Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.826776729Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.90681236Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:17.986743543Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.067797766Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.146793813Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.22700874Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.306851923Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.386540961Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.466668976Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.54759392Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.628559759Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.706794045Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.786878764Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.867185467Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:18.948607947Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.042615586Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.12281893Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.203773953Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.298471641Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.379157512Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.459228183Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.554297167Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.63509459Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.714958157Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.798374302Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.874721899Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:19.955239482Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.050552946Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.130750689Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.210746992Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.29115872Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.375905553Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.450949022Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.546965302Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.626080868Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.707591668Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.803606221Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.882916347Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:20.963637707Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.058501442Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.138552241Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.219003105Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.2990748Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.379798719Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.459053742Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.555998503Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.635727989Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.715224516Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.795068947Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.874757986Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:21.956330354Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.0350424Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.118118673Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.19516227Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.275029005Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.355129276Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.435195147Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.514783802Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.595267785Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.67787641Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.755385415Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.834132182Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.914840837Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:22.994538292Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.074414275Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.154509554Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.239095332Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.314830352Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.394947199Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.474579342Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.554863261Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.63489918Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.714836507Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.796996236Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.87974278Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:23.955469353Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.050169344Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.130590704Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.210971711Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.291437742Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.370387869Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.450756332Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.546889348Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.626811827Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.705869922Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.788428978Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.866762176Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:24.948682609Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.042664936Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.127525818Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.203045318Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.298423998Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.378923118Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.459143933Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.557443703Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.634772836Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.716424308Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.795294274Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.877422227Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:25.955412065Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.033872303Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.132657673Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.210680631Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.290922982Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.370554549Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.450693892Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.546308892Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.626689899Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.707166971Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.78665761Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.866760409Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:26.946736552Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:27.027143031Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:27.105855109Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:27.187213109Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:27.266859492Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:27.347879988Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:27.426936354Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:27.507104337Z", "value": 70.7},
{"timestamp": "2024-03-27T02:02:27.586339712Z", "value": 71},
{"timestamp": "2024-03-27T02:02:27.666464879Z", "value": 71},
{"timestamp": "2024-03-27T02:02:27.755314371Z", "value": 71},
{"timestamp": "2024-03-27T02:02:27.841497942Z", "value": 71},
{"timestamp": "2024-03-27T02:02:27.922275558Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.002484597Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.082795108Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.162891571Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.241813474Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.324989299Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.402459424Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.482758704Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.562617055Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.642949934Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.722836541Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.802570924Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.886456989Z", "value": 71},
{"timestamp": "2024-03-27T02:02:28.964851883Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.058277634Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.138375025Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.218442369Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.299250224Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.378710207Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.459519918Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.554223558Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.634589685Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.714688261Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.79522898Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.874597187Z", "value": 71},
{"timestamp": "2024-03-27T02:02:29.95513733Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.052546156Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.130692154Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.209821Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.290732088Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.370633159Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.465697919Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.546805775Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.628455071Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.706737069Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.802101061Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.881773684Z", "value": 71},
{"timestamp": "2024-03-27T02:02:30.962448035Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.05835318Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.139066155Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.220375707Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.298773833Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.379024665Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.458669895Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.554458304Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.634954991Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.71444083Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.796360046Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.874480956Z", "value": 71},
{"timestamp": "2024-03-27T02:02:31.954622444Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.034724731Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.11450785Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.194521913Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.273987432Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.356613144Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.434723942Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.513708629Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.594451652Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.674561844Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.756947652Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.834475954Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.916147938Z", "value": 71},
{"timestamp": "2024-03-27T02:02:32.994690608Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.077129057Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.154709327Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.234728958Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.314515053Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.395081756Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.475022187Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.553507993Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.634328745Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.714638168Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.794814216Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.878909721Z", "value": 71},
{"timestamp": "2024-03-27T02:02:33.954468198Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.0533024Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.130740974Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.211001597Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.305451061Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.386504516Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.466249555Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.546841763Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.625716305Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.705703488Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.786088272Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.866073215Z", "value": 71},
{"timestamp": "2024-03-27T02:02:34.946474734Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.04167095Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.122111638Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.204999143Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.297789149Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.378262381Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.4584343Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.553687796Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.634093956Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.715434996Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.799689381Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.87478165Z", "value": 71},
{"timestamp": "2024-03-27T02:02:35.9542216Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.049405881Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.130028936Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.210374583Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.290767783Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.372561079Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.450664805Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.545498749Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.626247565Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.706138844Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.785368171Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.865626042Z", "value": 71},
{"timestamp": "2024-03-27T02:02:36.948636747Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.026165464Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.10607444Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.186163991Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.266336742Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.345860021Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.425884836Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.510742102Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.586332483Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.666031026Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.745616993Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.82634536Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.905405887Z", "value": 71},
{"timestamp": "2024-03-27T02:02:37.986160719Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.070766241Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.146403789Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.226133148Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.307011308Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.385849274Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.466709514Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.546129081Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.62881777Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.706285687Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.801269936Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.882355807Z", "value": 71},
{"timestamp": "2024-03-27T02:02:38.96207211Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.057408871Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.13841647Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.220055527Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.298562261Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.378108292Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.457756659Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.553455563Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.633733531Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.71387953Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.797331579Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.874236265Z", "value": 71},
{"timestamp": "2024-03-27T02:02:39.953664631Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.048810192Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.129689055Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.209825359Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.29057299Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.37164843Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.450577085Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.545492917Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.626188932Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.705764627Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.786679203Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.866778002Z", "value": 71},
{"timestamp": "2024-03-27T02:02:40.94665133Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.042410874Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.121321129Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.202046648Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.282795656Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.362242551Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.443446759Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.53957536Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.618463374Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.697832381Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.779212589Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.858211484Z", "value": 71},
{"timestamp": "2024-03-27T02:02:41.937761579Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.020913212Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.098384489Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.177305624Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.262226954Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.338345623Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.418169286Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.498271446Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.579845158Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.658272596Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.738988996Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.818777011Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.897754593Z", "value": 71},
{"timestamp": "2024-03-27T02:02:42.977826673Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.05809696Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.141076145Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.218197119Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.298495918Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.378206653Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.457885548Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.538173052Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.618237227Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.698292698Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.793514194Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.874567842Z", "value": 71},
{"timestamp": "2024-03-27T02:02:43.954386833Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.049312842Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.129989465Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.210231465Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.292880057Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.377351627Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.464865023Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.546460303Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.625317374Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.708376527Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.80114247Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.881691925Z", "value": 71},
{"timestamp": "2024-03-27T02:02:44.961643397Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.056896733Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.13759262Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.30572584Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.394227908Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.474488596Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.555559875Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.634110514Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.71507021Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.794460657Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.874959328Z", "value": 71},
{"timestamp": "2024-03-27T02:02:45.953843343Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.049100263Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.132789785Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.210244966Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.290487958Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.370689349Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.449140084Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.545136716Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.625771196Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.707527788Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.787206843Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.865769514Z", "value": 71},
{"timestamp": "2024-03-27T02:02:46.945579385Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.025605288Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.105641912Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.185848519Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.26925804Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.346174502Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.425606933Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.50567034Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.585348179Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.665955555Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.745050258Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.825636193Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.905587472Z", "value": 71},
{"timestamp": "2024-03-27T02:02:47.986303232Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.065703503Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.145779486Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.226512366Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.305741757Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.388599438Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.46580678Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.545850027Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.625541434Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.705068681Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.786315449Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.865679432Z", "value": 71},
{"timestamp": "2024-03-27T02:02:48.94699068Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.041132368Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.121573663Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.201474991Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.282255327Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.36200123Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.441305597Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.538969718Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.618522181Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.697643764Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.794025421Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.8735943Z", "value": 71},
{"timestamp": "2024-03-27T02:02:49.954455948Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.049073668Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.13051666Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.209485443Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.289696498Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.36954013Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.449375345Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.544775273Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.625368761Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.708016842Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.800657569Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.881757649Z", "value": 71},
{"timestamp": "2024-03-27T02:02:50.964071617Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.056472088Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.137160264Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.217037303Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.298341351Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.377698038Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.457277765Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.552695582Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.636193391Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.713520157Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.804777683Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.895721769Z", "value": 71},
{"timestamp": "2024-03-27T02:02:51.970470101Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.049580452Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.129320147Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.209391458Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.289086545Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.369976257Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.449439632Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.529237088Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.609795407Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.68901523Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.768850669Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.849057725Z", "value": 71},
{"timestamp": "2024-03-27T02:02:52.92926094Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.010120316Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.089356459Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.169319162Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.249663018Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.329126521Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.409310184Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.489076792Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.572235945Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.649741047Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.72962791Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.809539829Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.888991012Z", "value": 71},
{"timestamp": "2024-03-27T02:02:53.969191796Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.049132547Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.130308883Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.210113763Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.29036533Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.370051137Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.449359312Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.544952969Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.625377912Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.705182472Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.785646935Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.865367655Z", "value": 71},
{"timestamp": "2024-03-27T02:02:54.94532479Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.040907119Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.121195774Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.201682222Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.284846847Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.362416045Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.441419932Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.536927316Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.61736522Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.699654773Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.793100364Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.874323004Z", "value": 71},
{"timestamp": "2024-03-27T02:02:55.953714123Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.048757027Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.129299795Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.208883106Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.291008563Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.369433857Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.451263058Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.545455882Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.625508473Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.705074088Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.785515896Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.865325127Z", "value": 71},
{"timestamp": "2024-03-27T02:02:56.947547288Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.025500326Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.105250965Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.185476133Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.264985428Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.345096675Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.425190387Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.508968901Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.585448914Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.665248897Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.744798736Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.82488496Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.904749775Z", "value": 71},
{"timestamp": "2024-03-27T02:02:57.985424031Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.065854543Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.14518915Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.225373453Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.304804732Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.38567598Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.465330363Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.54488625Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.628459228Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.705362762Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.786618106Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.865191624Z", "value": 71},
{"timestamp": "2024-03-27T02:02:58.946665209Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.04081528Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.121177088Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.205323442Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.296875176Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.377182488Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.457203463Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.552863488Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.63314152Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.713229599Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.794679151Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.87338643Z", "value": 71},
{"timestamp": "2024-03-27T02:02:59.954936942Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.049059462Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.129199094Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.209997797Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.304610526Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.387774383Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.466735102Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.545686285Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.625409596Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.705430347Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.786655035Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.865143018Z", "value": 71},
{"timestamp": "2024-03-27T02:03:00.94672793Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.040790002Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.12127485Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.201203825Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.29677825Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.37703257Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.457130185Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.554282819Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.633522546Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.713021697Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.793132944Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.87363328Z", "value": 71},
{"timestamp": "2024-03-27T02:03:01.952972495Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.033269695Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.117239857Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.193573822Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.273134701Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.353276349Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.433116044Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.513205403Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.592983915Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.679260222Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.753841514Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.83440601Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.916302539Z", "value": 71},
{"timestamp": "2024-03-27T02:03:02.993451192Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.07308116Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.153101335Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.234147847Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.313068662Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.392949861Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.473204245Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.552879844Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.632936244Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.712517955Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.794464596Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.873222914Z", "value": 71},
{"timestamp": "2024-03-27T02:03:03.952916242Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.048525866Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.128938298Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.20895313Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.289416953Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.372784107Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.449409784Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.544526673Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.625545665Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.704446704Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.785706752Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.864975343Z", "value": 71},
{"timestamp": "2024-03-27T02:03:04.947768064Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.040895159Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.120966567Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.200841686Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.296987727Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.382283906Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.472828344Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.554596168Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.632965751Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.713091302Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.794706167Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.872612101Z", "value": 71},
{"timestamp": "2024-03-27T02:03:05.95238802Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.048867022Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.132286879Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.209266925Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.289545437Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.370082636Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.449129979Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.544545044Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.62481866Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.705853332Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.785365955Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.866665459Z", "value": 71},
{"timestamp": "2024-03-27T02:03:06.945652258Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.024354993Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.104841697Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.185502961Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.266588065Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.345052591Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.424754431Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.505321934Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.58488515Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.664807885Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.74429046Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.831925392Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.905233788Z", "value": 71},
{"timestamp": "2024-03-27T02:03:07.984818667Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.067614748Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.144609386Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.224844442Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.305003561Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.386388154Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.465398345Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.54516476Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.628181993Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.705087415Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.785564199Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.865081206Z", "value": 71},
{"timestamp": "2024-03-27T02:03:08.948186791Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.04066307Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.120761326Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.200467037Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.281226605Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.361142397Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.440868204Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.539262599Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.617361589Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.69674858Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.777139636Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.856777571Z", "value": 71},
{"timestamp": "2024-03-27T02:03:09.936385459Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.032555148Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.115019261Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.193254251Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.28799066Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.368626291Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.448849379Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.544438428Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.624875756Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.706100604Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.800580756Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.881546756Z", "value": 71},
{"timestamp": "2024-03-27T02:03:10.961326452Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.056448844Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.136590236Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.216965804Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.296671451Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.376369002Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.456983578Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.552174131Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.632891043Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.713526515Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.793787235Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.87295589Z", "value": 71},
{"timestamp": "2024-03-27T02:03:11.952156833Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.033077425Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.11304528Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.192833648Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.272680223Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.356034865Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.433036351Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.513117358Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.592767613Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.672293869Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.752504956Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.832776908Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.913998236Z", "value": 71},
{"timestamp": "2024-03-27T02:03:12.992643243Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.073997884Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.152975403Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.232767834Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.313114154Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.392743193Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.473117769Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.552769528Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.632905192Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.712692471Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.793336487Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.872790775Z", "value": 71},
{"timestamp": "2024-03-27T02:03:13.95308007Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.056454852Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.144209208Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.225143528Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.320396737Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.400485296Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.481180928Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.560188239Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.643403169Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.720817263Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.800904031Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.880960014Z", "value": 71},
{"timestamp": "2024-03-27T02:03:14.960653054Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.055871478Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.136750086Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.227977949Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.312692367Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.393233119Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.472566094Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.552977726Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.632456397Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.712605757Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.796652303Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.872765116Z", "value": 71},
{"timestamp": "2024-03-27T02:03:15.952874764Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.048178501Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.12835986Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.208363172Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.288503508Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.376079048Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.463825564Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.544727596Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.624566844Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.70840939Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.784774619Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.864678827Z", "value": 71},
{"timestamp": "2024-03-27T02:03:16.945309627Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.025060426Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.104904794Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.184888553Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.264586937Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.344828328Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.424793368Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.507575273Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.584773655Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.664903399Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.744381846Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.824595014Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.906087446Z", "value": 71},
{"timestamp": "2024-03-27T02:03:17.984751813Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.067752631Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.144582852Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.224779668Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.304007491Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.384495155Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.464450563Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.544600882Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.625833123Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.704238801Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.784756609Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.864141361Z", "value": 71},
{"timestamp": "2024-03-27T02:03:18.944156416Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.041837178Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.120923786Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.203742107Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.295970034Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.376535202Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.456487889Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.55153409Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.632211226Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.712534026Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.79655894Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.872658729Z", "value": 71},
{"timestamp": "2024-03-27T02:03:19.952178745Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.04790421Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.128346433Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.208439889Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.288894817Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.368627857Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.448683456Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.544175353Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.624363593Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.704264888Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.787501226Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.864561688Z", "value": 71},
{"timestamp": "2024-03-27T02:03:20.946160969Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.039734752Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.120221744Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.201323713Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.295825369Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.376311465Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.456372728Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.554869587Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.633253506Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.712337969Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.792322241Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.872354Z", "value": 71},
{"timestamp": "2024-03-27T02:03:21.95263664Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.032886864Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.115187073Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.192646543Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.272542687Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.352346478Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.432164414Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.512515182Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.592550301Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.676795536Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.753548285Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.832620684Z", "value": 71},
{"timestamp": "2024-03-27T02:03:22.912413276Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.008228309Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.088258245Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.170950614Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.249507909Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.32823554Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.408182275Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.488459411Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.568641859Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.64817669Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.728146114Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.809373171Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.888221409Z", "value": 71},
{"timestamp": "2024-03-27T02:03:23.968503121Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.048839457Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.128334033Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.208154752Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.28810616Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.370999457Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.448328655Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.544036808Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.624178072Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.703800392Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.784805464Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.864303143Z", "value": 71},
{"timestamp": "2024-03-27T02:03:24.946324056Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.039904752Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.120140928Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.200129872Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.279949087Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.359880751Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.440218271Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.540698235Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.6166226Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.696215639Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.791831248Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.872083392Z", "value": 71},
{"timestamp": "2024-03-27T02:03:25.95177064Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.047806569Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.128882969Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.208465833Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.303767938Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.384904434Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.464343553Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.544572401Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.626528546Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.705060145Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.785558657Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.864453712Z", "value": 71},
{"timestamp": "2024-03-27T02:03:26.94484016Z", "value": 71},
{"timestamp": "2024-03-27T02:03:27.024769104Z", "value": 71},
{"timestamp": "2024-03-27T02:03:27.104179615Z", "value": 71},
{"timestamp": "2024-03-27T02:03:27.189408402Z", "value": 71},
{"timestamp": "2024-03-27T02:03:27.264623551Z", "value": 71},
{"timestamp": "2024-03-27T02:03:27.344217102Z", "value": 71},
{"timestamp": "2024-03-27T02:03:27.423647421Z", "value": 71},
{"timestamp": "2024-03-27T02:03:27.503421069Z", "value": 71},
{"timestamp": "2024-03-27T02:03:27.584138749Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:27.664112877Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:27.75335197Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:27.839749718Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:27.920642694Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.000227029Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.084108423Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.160331797Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.240416933Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.326173432Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.400237764Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.480376116Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.559900611Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.640972244Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.720144611Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.800840755Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.883174212Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:28.960328882Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.055718795Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.136359643Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.216172683Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.297286043Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.376523755Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.458569532Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.551742835Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.631932003Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.712310931Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.792748067Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.872199666Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:29.95176621Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.050742493Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.128176939Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.207886555Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.288376811Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.368672443Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.448286346Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.54482538Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.6258293Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.705011395Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.79957414Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.87993278Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:30.960284124Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.055470421Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.136533125Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.219482038Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.2962889Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.37597186Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.455937924Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.551490493Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.632016557Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.712681181Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.794529518Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.872244828Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:31.954091405Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.03230902Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.112265611Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.19373462Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.272620715Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.354383996Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.432195883Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.512932347Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.592443338Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.672479322Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.752074154Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.832464826Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.912398665Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:32.992277689Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.072505961Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.151949176Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.232238376Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.312067096Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.3921266Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.474972121Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.551667111Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.632721783Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.711648423Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.792162647Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.872069798Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:33.952904471Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.050810385Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.128847008Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.208030127Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.288361503Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.367775951Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.44795443Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.545189208Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.627598954Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.703683159Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.783899783Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.863717367Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:34.944662951Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.039304608Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.119740368Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.202369313Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.295597785Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.375779017Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.455842457Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.551330802Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.632013506Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.71350069Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.807945643Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.888027899Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:35.968418251Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.048270651Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.128046506Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.208446586Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.304234995Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.386144452Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.463848403Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.546287812Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.623873107Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.705165443Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.78391349Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.864756738Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:36.950090421Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.02500973Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.104109682Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.183463745Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.263882961Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.343809601Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.424001169Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.505339361Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.583938288Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.663809856Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.743843472Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.823680832Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.903868912Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:37.983744991Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.067418097Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.144015327Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.224178415Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.303899295Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.383706766Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.464756255Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.5473772Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.625007647Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.70424715Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.799305543Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.879615223Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:38.959301031Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.055365632Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.13564072Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.21864461Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.295339888Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.375371775Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.455601327Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.551359145Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.632294937Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.711907369Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.793144377Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.871841Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:39.952202712Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.047351089Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.127583457Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.207734321Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.288637122Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.368371761Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.448067297Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.543452442Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.62380209Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.703984378Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.798949843Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.879812099Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:40.960755988Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.055148844Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.13561814Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.215607948Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.296011164Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.375749292Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.46674205Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.552232341Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.631607269Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.711276117Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.791770437Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.871759989Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:41.951881988Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.034025238Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.111871204Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.1919253Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.271966756Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.3520741Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.431368547Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.511123859Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.594091717Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.672030995Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.751835267Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.831475315Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.911515907Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:42.991491059Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.072038243Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.152879251Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.231926882Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.311545042Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.391797058Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.471442546Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.55154013Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.631042961Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.711576417Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.792015858Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.872110978Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:43.952545106Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.048388683Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.127848251Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.207664458Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.288983003Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.367343466Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.447538426Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.543488083Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.623462659Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.703092083Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.783257987Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.866912501Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:44.943896739Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.03904966Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.119391756Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.199367484Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.28003022Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.359579324Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.441280973Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.535323493Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.615393045Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.69993556Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.794884129Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.871301838Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:45.951297246Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.054791164Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.143452849Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.223530945Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.303494129Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.384199586Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.463309137Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.544079329Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.626540083Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.704597665Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.784413969Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.86315024Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:46.943111664Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.023323808Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.103895473Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.186052866Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.264018224Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.3437688Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.423603536Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.503524736Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.583562736Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.663459264Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.742996687Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.823478656Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.902888847Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:47.982875999Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.063730063Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.143580703Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.223753327Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.306699105Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.383556463Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.463554431Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.543330575Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.624254431Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.703310447Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.800550089Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.882862842Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:48.959589Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.055088673Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.135181169Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.215319521Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.295487729Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.375302433Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.456469874Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.552082731Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.632049947Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.711633643Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.791365051Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.871273354Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:49.951304154Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.051939831Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.127108932Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.206976212Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.287898372Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.383900702Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.464270542Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.544266494Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.623652877Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.703784925Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.798700342Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.878991142Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:50.958934902Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.055101648Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.13491296Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.215947312Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.295144128Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.375381008Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.455108992Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.550676345Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.634443819Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.71227865Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.791986506Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.870879321Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:51.950902121Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.031487225Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.110629801Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.191486329Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.271399945Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.355065051Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.430880745Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.510884345Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.591145673Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.670848921Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.750922185Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.830919385Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.914119243Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:52.991406713Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.072249385Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.151454329Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.230920297Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.31334969Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.391427785Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.473075482Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.551759849Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.631117529Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.711590889Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.792663481Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.871581961Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:53.950890488Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.048491987Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.12683341Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.20694869Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.288825507Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.368787219Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.447360386Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.542680571Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.623392332Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.704984157Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.798597621Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.879013061Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:54.959984886Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.055747599Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.13487651Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.219523121Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.295782591Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.374876398Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.455005311Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.551211384Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.631477704Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.711261464Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.792177097Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.872656985Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:55.951856969Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.046605154Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.12715157Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.20708653Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.288153906Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.368366947Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.447415858Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.542822443Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.623106619Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.702727371Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.783367772Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.864381516Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:56.943578428Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.02313726Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.10313206Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.183725068Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.263204092Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.343081804Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.425288733Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.503160396Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.58300454Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.662412011Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.744737501Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.822645227Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.903165852Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:57.984930253Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.066817374Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.143076236Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.223087036Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.30303854Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.38305622Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.462922412Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.54612195Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.624787405Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.703145244Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.799884022Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.878637925Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:58.958380885Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.055541615Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.137313153Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.214957967Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.295007647Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.375310223Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.45567712Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.550748473Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.630986153Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.714753371Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.80583413Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.886737155Z", "value": 70.5},
{"timestamp": "2024-03-27T02:03:59.967592115Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.047344675Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.127720691Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.207073091Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.30469907Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.383188333Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.462837021Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.543275949Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.623673565Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.702956781Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.783418557Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.863141677Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:00.942747389Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.038754262Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.118846407Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.198892663Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.279698119Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.359244311Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.441388168Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.534667328Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.615181169Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.695134305Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.775260273Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.856407266Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:01.934623249Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.031223051Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.110857018Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.191046955Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.271148699Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.351589451Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.43295046Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.511257323Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.592267548Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.671977804Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.751434331Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.832707372Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.911136987Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:02.990590955Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.072952604Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.153087533Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.231009403Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.311179724Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.390720507Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.471178764Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.55125542Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.63073038Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.717268832Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.806438677Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.887036102Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:03.967780438Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.046861094Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.126418581Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.20686391Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.291958873Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.367049446Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.447132534Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.562362748Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.638901226Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.718250169Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.799005482Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.881829404Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:04.959336938Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.054218947Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.134032851Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.21464298Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.295255476Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.37519162Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.458291318Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.550734958Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.631004094Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.710833134Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.793737824Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.886157239Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:05.96709268Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.047576792Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.1267066Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.206409304Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.287585001Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.370672347Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.447109353Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.54250701Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.623494771Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.704308963Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.782786706Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.862574818Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:06.942678162Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.022648163Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.102822579Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.186962405Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.264204756Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.342281859Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.423463284Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.503664484Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.583062612Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.66318922Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.744785173Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.822863556Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.90305746Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:07.984882981Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.063130804Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.142662916Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.223050101Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.303701765Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.3821725Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.462556517Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.542561269Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.622636325Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.702542709Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.798263855Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.880666464Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:08.958227439Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.05419396Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.134382553Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.214712233Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.294981753Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.374278153Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.456371034Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.550349075Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.630560835Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.7108573Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.791742564Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.870514644Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:09.950949284Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.049275103Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.126569038Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.206873662Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.301807127Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.382878632Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.462737528Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.557743921Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.63960461Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.7213157Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.799467171Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.878746546Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:10.958694338Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.053877596Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.136065165Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.214505564Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.294850445Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.374473853Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.454709229Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.55017191Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.630557751Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.712683848Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.790571415Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.870633959Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:11.950390263Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.031404008Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.110957816Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.191178376Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.270549752Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.350677608Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.430841656Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.510856457Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.590692313Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.66983588Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.750880345Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.833668811Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.91128409Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:12.993000107Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.07496566Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.15139057Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.23078665Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.310675306Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.392161499Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.471836427Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.550818107Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.630629707Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.710694011Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.790235147Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.870836347Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:13.954137934Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.046079269Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.126356501Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.206368389Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.301605983Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.382559824Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.46228352Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.559168346Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.638237929Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.717746905Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.799279274Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.878274298Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:14.958804203Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.053711268Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.138627703Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.214869445Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.294776501Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.374485829Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.455116117Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.549655662Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.630373823Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.71530133Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.805633961Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.885649337Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:15.966818666Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.046676634Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.126549834Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.206293114Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.28911086Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.366954011Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.446652619Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.541432708Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.621806804Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.715980365Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.815743241Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.894583577Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:16.987755153Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.085122507Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.16617894Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.245849004Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.327829566Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.406912685Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.487647294Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.566687054Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.646246494Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.726494766Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.806278526Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.886413998Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:17.966772319Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.046922863Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.127453279Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.206332751Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.286536735Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.366833008Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.446780704Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.526502832Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.60648336Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.686815505Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.781574666Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.862651323Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:18.942581163Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.038720901Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.118310933Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.217352368Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.294820543Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.373675599Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.454157247Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.549496633Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.630490025Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.710197881Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.79377006Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.870274138Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:19.950335626Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.045585764Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.126618356Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.205785124Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.286842005Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.369462919Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.447123222Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.541621999Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.622449087Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.702126703Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.783907585Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.862638064Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:20.943791457Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.038329562Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.120575052Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.198757915Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.292949076Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.373816516Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.454355989Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.551242159Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.630620031Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.710682896Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.790229696Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.870073744Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:21.9505936Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.030255312Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.112421442Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.190207601Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.270138657Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.351793426Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.430258242Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.509826482Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.589856994Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.67299522Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.750568227Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.829888819Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.910133571Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:22.989654707Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.070728612Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.149851796Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.231260485Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.310272884Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.390212581Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.469792629Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.549876965Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.630081653Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.709846981Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.790946678Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.870030918Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:23.95013519Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.045278128Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.125634944Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.205726865Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.286705057Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.369758388Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.446267554Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.541682555Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.625079758Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.701883964Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.781760716Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.864771134Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:24.942106765Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.037283846Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.118523319Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.199706408Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.293245569Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.373848241Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.457785124Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.549169211Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.629646284Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.710245948Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.80630623Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.88576359Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:25.966228855Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.055306733Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.141285249Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.222097041Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.301789985Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.38176021Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.461733954Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.541765362Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.640331534Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.717662364Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.797778253Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.877777597Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:26.958301102Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:27.037805758Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:27.117876654Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:27.201070784Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:27.278911919Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:27.358248351Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:27.437695343Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:27.517771423Z", "value": 70.5},
{"timestamp": "2024-03-27T02:04:27.597857456Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:27.6778672Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:27.760376146Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:27.837526753Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:27.917852241Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:27.998068289Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.079041778Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.158123682Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.238029266Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.320549732Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.398113907Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.477884739Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.558267732Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.638013924Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.717799188Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.797306116Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.881466071Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:28.958095013Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.053408799Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.133463919Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.217346914Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.293517968Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.375066113Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.455009393Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.549371402Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.63182998Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.709863339Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.805059717Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.885419925Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:29.965659398Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.049706616Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.125836806Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.205757815Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.301522864Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.381865985Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.461524433Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.557083691Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.638764316Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.717710092Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.797832764Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.877894061Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:30.958327933Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.052837558Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.133696487Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.215013624Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.294616488Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.374355961Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.453801321Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.550432739Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.629728435Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.709871587Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.792598549Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.869718372Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:31.949668404Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.029095716Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.113236535Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.189642341Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.269634261Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.352842248Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.429803382Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.510967399Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.589707031Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.672088809Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.750155384Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.829639208Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.910730329Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:32.991008073Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.069573465Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.148974153Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.23005513Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.30973729Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.389683738Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.473350349Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.549860699Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.629557419Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.709540796Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.789557036Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.884892422Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:33.964942966Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.047415496Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.125758007Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.205447463Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.301592993Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.381742866Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.461528834Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.557574108Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.642281839Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.718574878Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.797717773Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.87807779Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:34.957738734Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.053122728Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.133570296Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.216069322Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.293757369Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.373519689Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.454974843Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.549126708Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.62938346Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.709731701Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.805642191Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.885047967Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:35.965435375Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.04554736Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.125383856Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.206450721Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.30112745Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.38331086Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.461512507Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.556890677Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.637433638Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.71754383Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.797671751Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.879374648Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:36.957710023Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.038130136Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.11783684Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.197683993Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.277521321Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.357844121Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.438479338Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.519767355Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.59758865Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.677601883Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.757059275Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.837306939Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.91781678Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:37.999478717Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.078027309Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.157278077Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.238417166Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.318079998Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.39740891Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.476855838Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.558566576Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.637484831Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.71751544Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.797532416Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.877432337Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:38.957362465Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.053219227Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.134534764Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.213481564Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.294669229Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.376093246Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.453717869Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.549020551Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.629326616Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.712800042Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.804818658Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.885392402Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:39.965533571Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.045629779Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.125285828Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.205258164Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.303654384Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.381680191Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.461629871Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.556902025Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.637249273Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.716888842Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.797448826Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:40.881689005Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.134409456Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.212501087Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.293091696Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.379832741Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.484643524Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.564859925Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.644880678Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.727060439Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.804721799Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.885311895Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:51.964563527Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.045424569Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.124356776Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.204416601Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.285524682Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.364728506Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.444518763Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.524289179Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.604775052Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.685308477Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.764580813Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.847471295Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:52.924657454Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.004804286Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.084743695Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.164409119Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.244546416Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.325308129Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.406504018Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.484630305Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.565054866Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.645102819Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.724979059Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.80497834Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.88487586Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:53.96692471Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.044950261Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.124913062Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.205080982Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.300297904Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.380901473Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.460777202Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.562089295Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.637008476Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.718593518Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.796441757Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.87667227Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:54.95680803Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.052018584Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.134805898Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.212969242Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.293000426Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.374772412Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.452838347Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.548624454Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.628734422Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.712121289Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.804224833Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.884947442Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:55.964736802Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.04659314Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.124975971Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.204741684Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.302253967Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.382595808Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.460694319Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.556313865Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.638613403Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.717275787Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.797108091Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.877409804Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:56.957005404Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.036930829Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.116584413Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.196792366Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.278378623Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.356826191Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.438784193Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.51680984Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.597221089Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.676578257Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.756409378Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.83631829Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.916558179Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:57.996446227Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.077016292Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.172137982Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.253033039Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.332749887Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.412944208Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.492783713Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.575354227Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.652826338Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.732630066Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.812661795Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.892739059Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:58.973069508Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.052263284Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.13338791Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.212720214Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.293282791Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.373307991Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.452707495Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.548175937Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.63152802Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.710822628Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.804555709Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.88457227Z", "value": 70.7},
{"timestamp": "2024-03-27T02:04:59.964587038Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.045373231Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.127927201Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.212359413Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.30040161Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.380337275Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.461079852Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.558703719Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.638229175Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.721112586Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.799318297Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.876742408Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:00.957203833Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.060722872Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.148713805Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.22823283Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.308424686Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.389132511Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.468959504Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.548945793Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.628333649Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.712611044Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.789363475Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.868374307Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:01.94998914Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.030062533Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.108441268Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.190675046Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.26886575Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.34877463Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.428621271Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.512779594Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.589454745Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.669109449Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.749315002Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.828468138Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.908394906Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:02.988619659Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.069618876Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.14869518Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.228490941Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.308520718Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.388802046Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.468583791Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.548461215Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.628409392Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.709437409Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.80348201Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.884089739Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:03.964393404Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.046381838Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.124999582Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.208918225Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.300380456Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.380340057Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.462637547Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.556142628Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.636014548Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.717060614Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.797200662Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.876787079Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:04.957602104Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.052106577Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.132644738Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.212415411Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.292229155Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.375167638Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.452177732Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.548120959Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.628846512Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.708864352Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.808707453Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.900518901Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:05.983825Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.06314636Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.139986758Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.220866488Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.301274088Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.381209497Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.460382793Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.555691779Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.635769332Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.716230309Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.796324245Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.876663302Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:06.956813527Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.037456296Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.118254009Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.198381578Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.276581625Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.356846442Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.436352731Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.516848908Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.598436573Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.680604623Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.763350241Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.851840439Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:07.932392456Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.012350073Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.092445162Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.17228057Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.252914411Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.332316763Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.412417644Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.492279005Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.572256813Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.652186878Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.73180331Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.814665665Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.892459344Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:08.972282881Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.053454226Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.132685282Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.212317395Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.292553603Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.376664343Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.452463269Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.547956511Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.628120496Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.708248544Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.788476657Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.868021538Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:09.949742003Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.044565613Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.124368221Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.204426766Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.299893352Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.380157177Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.460490794Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.556290148Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.636485621Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.71639911Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.796463446Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.876115719Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:10.956997144Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.058501782Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.147919116Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.228123101Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.308125742Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.389009887Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.468228911Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.548591776Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.629229681Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.708289633Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.788091506Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.868062658Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:11.950095124Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.028266468Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.108242485Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.189588326Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.26863103Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.348305159Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.428440599Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.508058024Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.588050521Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.668587882Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.748395034Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.828271019Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.908203643Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:12.987717548Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.067623804Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.147868045Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.228074974Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.309596336Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.388347296Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.468223504Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.548458369Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.628303378Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.708170722Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.803544572Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.884199373Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:13.964165406Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.044838191Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.123831679Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.204009776Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.299504586Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.380179387Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.461847021Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.555544838Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.636176183Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.715529928Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.796318617Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.876133257Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:14.956017626Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.053618933Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.132308229Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.21169583Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.292043783Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.372079127Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.452074728Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.547864674Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.628990068Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.708109412Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.803348574Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.884031727Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:15.96380448Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.044906257Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.124096321Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.204990547Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.299442956Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.380361693Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.460126926Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.555643624Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.635863545Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.716480362Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.797287675Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.875958667Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:16.955856572Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.036105549Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.116052029Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.195851054Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.275672575Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.356204912Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.435764832Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.516053873Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.595617601Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.676153075Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.755556003Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.835680084Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.919575623Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:17.995854453Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.077664391Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.155853111Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.235881863Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.315770584Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.396310505Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.47923974Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.556477451Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.635903643Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.715937708Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.796197405Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.876004589Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:18.956106974Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.055473435Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.132417482Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.211888602Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.292229931Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.371543451Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.45118846Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.54725319Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.629153752Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.707997032Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.80328813Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.883628179Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:19.96332458Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.044939254Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.124056422Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.205200599Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.299337265Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.379496578Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.460027987Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.555060781Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.635635134Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.716766447Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.799105793Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.876268848Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:20.955947137Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.052018235Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.131834988Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.212030557Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.292180014Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.374560704Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.452123823Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.547272137Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.627471706Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.707637259Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.78767718Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.867965293Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:21.948378238Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.027816494Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.107704927Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.18879176Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.268162113Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.347847889Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.429565699Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.507903635Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.587718788Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.667719348Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.748135781Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.82798319Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.907823015Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:22.991228026Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.067743816Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.148648922Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.228023114Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.307805659Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.387631243Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.467997308Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.550851215Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.628480478Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.707880142Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.803659113Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.884220538Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:23.963860139Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.046770333Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.125039949Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.203787773Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.299066295Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.379852872Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.459797817Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.554983603Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.635861828Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.717207638Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.795845894Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.875777111Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:24.955740231Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.050681121Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.131642771Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.213483045Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.293439925Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.371773765Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.451767094Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.547236112Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.628048609Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.709150003Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.803365836Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.885779263Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:25.96360267Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.043623519Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.124525968Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.203514561Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.298937019Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.381485421Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.460770301Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.555160215Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.635830056Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.716208761Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.797792427Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.875734395Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:26.955057387Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:27.041124127Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:27.116920334Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:27.195546558Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:27.275662671Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:27.355944224Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:27.435594032Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:27.519054563Z", "value": 70.7},
{"timestamp": "2024-03-27T02:05:27.598164595Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:27.676105123Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:27.757870485Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:27.835742148Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:27.915980757Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:27.995833638Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.096271619Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.173277938Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.251785634Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.331477523Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.411876996Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.491618933Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.571427077Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.65188975Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.734606665Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.812314808Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.891600169Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:28.972086458Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.054160204Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.131544795Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.211848588Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.292967198Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.372474094Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.45178035Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.547187289Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.627763722Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.707613051Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.802847381Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.884852135Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:29.963775159Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.047564554Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.123425048Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.203147337Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.298774659Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.379743413Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.46082471Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.555309312Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.635136625Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.715443266Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.795645779Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.875449859Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:30.955469716Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.052193711Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.131422752Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.211553105Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.292211778Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.371851027Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.451653123Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.546936445Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.628488751Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.707518463Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.787553008Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.867802753Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:31.94777429Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.026830946Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.107183571Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.188422629Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.26841231Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.34710263Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.427126103Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.50781268Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.587354937Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.66761233Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.747845563Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.827370603Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.90779398Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:32.987892269Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.067768318Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.147420879Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.227520128Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.308793425Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.387810146Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.466916434Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.547579811Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.62806962Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.707380261Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.809211203Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.883810512Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:33.963512001Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.043812082Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.123210947Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.202937331Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.283695621Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.364214582Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.44373255Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.538730688Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.619204402Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.698882658Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.794873757Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.875267566Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:34.955641759Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.050904345Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.131506475Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.211295803Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.292402637Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.37249779Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.451425102Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.55239278Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.627957498Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.708199371Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.802551237Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.883043478Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:35.963057447Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.043536856Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.125246762Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.203222169Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.299324948Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.379220357Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.459086774Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.554806Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.634987169Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.717228595Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.795328739Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.876621557Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:36.955944421Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.03507151Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.114715654Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.195208663Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.276723209Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.35560873Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.434768522Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.515098363Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.595249196Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.675527453Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.754933774Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.838496001Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.915828112Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:37.996016801Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.075613202Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.155193058Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.235523859Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.314793988Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.397840214Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.476086054Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.555298967Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.635122312Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.715163384Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.794970089Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.874612634Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:38.958318317Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.051005862Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.131520951Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.21178836Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.291964985Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.370994697Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.451655419Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.549986071Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.627748806Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.707372599Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.802616849Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.882346082Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:39.962829363Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.043454596Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.125325974Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.204076551Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.298692672Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.379368626Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.502202653Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.586693361Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.66709293Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.748652564Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.82722122Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.907442965Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:40.987038725Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.067175926Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.147186183Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.228443801Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.308568682Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.387122746Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.466857739Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.547190364Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.627504845Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.709019487Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.787292815Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.870174881Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:41.947655665Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.026948705Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.106586738Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.187051843Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.26694306Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.347905286Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.427868855Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.507317895Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.587075576Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.666901641Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.747383482Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.827358507Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.9071623Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:42.987984461Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.066945501Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.146416494Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.226798943Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.306806896Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.386904481Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.467210642Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.547731939Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.627245364Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.707203013Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.802308191Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.882894705Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:43.963304802Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.043794835Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.125061989Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.202816148Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.298642255Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.378905888Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.459661553Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.554935884Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.635040189Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.715003694Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.795523743Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.874890031Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:44.955069088Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.050871099Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.131063372Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.212488958Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.291169102Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.372343488Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.451794992Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.546504842Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.626767355Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.706661228Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.80333924Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.8824142Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:45.963991018Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.04280409Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.122828971Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.202996764Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.297579862Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.380932073Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.460379674Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.554336275Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.634855012Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.714706165Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.795229735Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.875812344Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:46.957774986Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.03540025Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.115020554Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.194286139Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.274746764Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.355100349Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.434232718Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.519289826Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.595562064Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.675355841Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.835304707Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.754607026Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.994882757Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.07484079Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:47.914700116Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.155441543Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.23477996Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.314986793Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.395045882Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.474296394Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.554447355Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.635393869Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.714697662Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.794735535Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.874835584Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:48.954460304Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.049995179Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.130313468Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.211904558Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.291406943Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.370675727Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.451073728Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.545535226Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.627262284Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.707699838Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.804690777Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.883155369Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:49.963148474Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.043189611Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.122123323Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.203273549Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.300073896Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.379861049Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.460036522Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.554948388Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.646608444Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.730304304Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.813448483Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.890823218Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:50.973752069Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.050505876Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.130001125Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.210090134Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.290724999Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.370312856Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.450315721Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.549165093Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.626525877Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.706372966Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.786855607Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.866404744Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:51.946407641Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.02636145Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.113462559Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.201497173Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.28252631Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.363005912Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.442252264Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.522162745Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.602398442Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.682458299Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.762770989Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.842290173Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:52.92215163Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.003438656Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.082674065Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.162407713Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.245850005Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.32326394Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.402345012Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.48247559Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.563989208Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.642733416Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.722996345Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.803882187Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.882088186Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:53.963268588Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.043161437Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.122565902Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.202064382Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.282549264Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.36388525Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.44209109Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.538286829Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.618944126Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.698199119Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.778273824Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.858677969Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:54.939237026Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.034394973Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.116585135Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.195764575Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.293268827Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.370961323Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.450821788Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.5489862Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.627057288Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.706748825Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.801661811Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.882812869Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:55.962636117Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.042735623Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.123755288Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.202675817Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.297762755Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.378800181Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.458722534Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.554264608Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.637864915Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.715248003Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.794776436Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.874754629Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:56.954581941Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.037184104Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.116609913Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.197833003Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.274734234Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.354371115Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.434534908Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.514852173Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.59483923Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.674687439Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.754793536Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.84282159Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:57.929892267Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.010639037Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.091890639Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.170362047Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.250606736Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.332527074Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.410638738Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.490563651Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.570665716Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.651911398Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.73071407Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.810637575Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.892476122Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:58.971020458Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.050618427Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.13058958Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.210710173Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.292320111Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.370112223Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.456751956Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.547804843Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.626770108Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.706486221Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.801271655Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.881673784Z", "value": 70.5},
{"timestamp": "2024-03-27T02:05:59.962121098Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.044775036Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.12253278Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.211072418Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.297688215Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.377836169Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.457856634Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.5534045Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.636935751Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.714835255Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.794884584Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.874569049Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:00.954809834Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.049693317Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.129587254Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.221541838Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.306478402Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.385830291Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.466101444Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.546444853Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.626410342Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.710228282Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.788783338Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.86778953Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:01.946449131Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.026318204Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.106940077Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.187303135Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.266659855Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.347394849Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.426306353Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.505475202Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.586357043Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.6662377Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.746149877Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.826165894Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.90690556Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:02.990273515Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.066777562Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.14733806Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.226649788Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.306516973Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.38636115Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.468334641Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.545535136Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.626423378Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.706330883Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.801355325Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.882101294Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:03.962959552Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.044370226Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.122366722Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.202405587Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.297600493Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.378443551Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.45842424Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.553716299Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.641270752Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.729305366Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.810035752Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.890390745Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:04.970877579Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.050252443Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.130639181Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.211507102Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.290895631Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.370458688Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.450080657Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.545570699Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.625892253Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.705826574Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.802308489Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.882514074Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:05.962111147Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.042486972Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.121373357Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.202403871Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.297357209Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.378719595Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.458448252Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.553417302Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.634408264Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.714380729Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.793480297Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.873805083Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:06.955538733Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.034223357Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.114509711Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.195245504Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.273839216Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.353848738Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.435532244Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.517796134Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.594243957Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.674151686Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.755107512Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.83425764Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.913834553Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:07.993680554Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.07736627Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.154344045Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.234333758Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.314301007Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.393790912Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.474165169Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.554072611Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.634380244Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.713721541Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.794286038Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.873826247Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:08.954186488Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.050052115Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.1304577Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.209839605Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.290760455Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.370205016Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.449751497Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.545553795Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.626763189Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.708107047Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.801465953Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.881731698Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:09.961776899Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.042398677Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.121802821Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.20171631Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.301694676Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.378430275Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.458227732Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.553649615Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.635054561Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.714033041Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.794369251Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.874131252Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:10.953846948Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.049491199Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.129327408Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.209427874Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.290548723Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.369882468Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.450878198Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.545701808Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.625788193Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.70772274Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.786046468Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.866022229Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:11.945853094Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.028812377Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.106183016Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.185941721Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.266006059Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.345718108Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.428097358Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.505832254Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.588410225Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.665881184Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.745620529Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.825655363Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.905800756Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:12.986135493Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.06874188Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.148240041Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.226140025Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.307118954Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.385839323Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.465655532Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.545666141Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.626665775Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.708935617Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.801264698Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.881616428Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:13.961652541Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.042298734Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.121820607Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.201991632Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.299257836Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.377376668Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.457510797Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.553073544Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.633838906Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.713190667Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.79429046Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.874845102Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:14.953699102Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.049134457Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.132813805Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.210401052Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.290582094Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.369641022Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.460407638Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.546012747Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.625707292Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.705525549Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.801006759Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.881562425Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:15.961568234Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.043702973Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.122515885Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.20215395Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.297045016Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.378279946Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.457646267Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.554761207Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.634432488Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.714633881Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.79415825Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.873777915Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:16.95379726Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.033671549Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.11545672Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.197030146Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.275084562Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.353706018Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.433888243Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.51349514Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.593117461Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.674044551Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.756193274Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.833419625Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.913721882Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:17.993216779Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.075731422Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.153266222Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.2344904Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.315324337Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.393386465Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.473457523Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.55345962Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.633482229Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.713425318Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.794194744Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.875562378Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:18.953653562Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.049048661Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.131633863Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.209736568Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.289263688Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.369667962Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.456132815Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.546102246Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.625184535Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.70538036Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.800463363Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.881383669Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:19.962116838Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.043362776Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.121569256Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.201716122Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.2972077Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.377581446Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.457889623Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.554391507Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.633577795Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.715515222Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.796335784Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.873335543Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:20.953483208Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.049042019Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.131091158Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.211727847Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.304742848Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.385376338Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.465663683Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.545621013Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.625850918Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.708059865Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.785730824Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.866028538Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:21.944964106Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.02561078Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.105343533Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.185455966Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.267980241Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.345646401Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.428794932Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.506087524Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.585666261Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.665420678Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.745418007Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.825550088Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.905321817Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:22.988011052Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.065585468Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.145483437Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.225869567Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.30553496Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.388267587Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.465543154Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.546763652Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.625395956Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.70514007Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.80074576Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.881257298Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:23.9631417Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.041166708Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.120824581Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.201436695Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.296676626Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.377392515Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.458233205Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.553819664Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.633341505Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.713051058Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.793334787Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.873429589Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:24.953300742Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.048905441Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.133197077Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.209203619Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.289290421Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.369599174Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.45052828Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.545016146Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.62550586Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.708702487Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.801000816Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.881813377Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:25.961880435Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.056669965Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.137024991Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.220036242Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.299324099Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.377664211Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.457201828Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.552997823Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.633348144Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.713597698Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.793227059Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.874768997Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:26.953180725Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.033330151Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.114752921Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.193480809Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.273477274Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.353002635Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.436476703Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.51312667Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.593179839Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.673196721Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.754452291Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.833086163Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.913147748Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:27.997670456Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.074105031Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.152615736Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.233309226Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.313207739Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.392921964Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.473489693Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.554827184Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.633555392Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.713059569Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.793261506Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.873647476Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:28.953162853Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.049816544Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.132219955Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.209699779Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.289717588Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.369714118Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.448425366Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.544837905Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.625566051Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.705449588Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.800647119Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.881695937Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:29.977256604Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.057542381Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.13729955Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.217220112Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.298569922Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.377462354Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.457256452Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.55246819Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.633164688Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.713042785Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.793626067Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.87305386Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:30.952545589Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.048612208Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.129057025Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.209108787Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.289365092Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.369817654Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.450122663Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.544964866Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.624615731Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.70775287Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.78553279Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.864986375Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:31.948226842Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.025218506Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.104978267Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.185028428Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.265304254Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.345001679Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.425863649Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.50651461Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.585024099Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.664454036Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.744976325Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.825175799Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.9051162Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:32.985310521Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.066694347Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.14535206Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.225392109Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.304989822Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.384965168Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.465670977Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.545457747Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.629375142Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.705160693Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.800167216Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.880783873Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:33.960949171Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.056646894Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.137073887Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.220137554Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.297133666Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.376710899Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.457428549Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.552408223Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.632875281Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.712661442Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.796525878Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.872691781Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:34.953072246Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.048540689Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.128720195Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.20869602Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.289263846Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.370739704Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.45191201Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.544539907Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.624884725Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.70474055Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.802525026Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.880450898Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:35.963141605Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.05626883Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.137076752Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.216508961Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.297070387Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.377521125Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.457097974Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.555055186Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.63338125Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.713161908Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.793076293Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.872769526Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:36.952328871Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.033695801Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.117346957Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.193032827Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.272687373Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.35288243Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.432831119Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.513744161Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.592913106Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.674300292Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.752230004Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.832643942Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.912728215Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:37.992938921Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.072373882Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.153575276Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.232882941Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.312761646Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.393111008Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.473081873Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.552771234Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.632718515Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.713485317Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.793178806Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.872913672Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:38.952797753Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.04823922Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.129355686Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.20820159Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.289503433Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.372038588Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.449356139Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.544606278Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.624719991Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.705582217Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.800621412Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.881501014Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:39.961153607Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.056218754Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.137339316Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.216148228Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.29672847Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.376727879Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.456702777Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.555290838Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.632862501Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.712674743Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.793155368Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.872660825Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:40.952946891Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:41.176544949Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:41.274384497Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:41.368172427Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:41.448692253Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:41.544732536Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:41.624758985Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:41.704871387Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:41.784672972Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:41.868074176Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:41.945056143Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.024658112Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.104569778Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.185268643Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.264660116Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.344473766Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.427542585Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.504870409Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.584598202Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.66667518Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.744724093Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.824788366Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.904610943Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:42.984781681Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.06485165Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.144691699Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.224834277Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.30508207Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.38455764Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.464449657Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.544696394Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.624504636Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.704857805Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.799963688Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.880546746Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:43.960658091Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.058058599Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.137724472Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.218428682Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.297159611Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.376631948Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.457864542Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.551615Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.635298124Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.712293307Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.792915373Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.87249843Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:44.952437935Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.04800385Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.128524124Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.210204015Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.30390004Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.384546394Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.464405835Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.545265693Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.624862351Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.70471712Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.803228637Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.880925901Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:45.960480286Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.055942553Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.136502506Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.216560572Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.296749197Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.377657215Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.45653208Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.552282891Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.631928348Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.713106319Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.792459168Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.872495857Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:46.955326628Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.032656788Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.112504997Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.193032567Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.272537928Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.353523226Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.433422411Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.515189086Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.592697294Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.672749631Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.753169681Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.832991202Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.912522835Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:47.992917957Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.07931705Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.167385009Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.248553795Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.328437556Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.408484934Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.49065532Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.568544712Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.64953097Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.728561451Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.808212189Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.889891439Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:48.968915584Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.048861425Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.128836771Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.209651188Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.304097327Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.384405088Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.464700786Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.545047716Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.624596885Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.704516294Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.801687266Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.884214965Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:49.964021511Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.056462304Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.136300145Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.217437475Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.296103636Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.382243593Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.458348056Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.551678994Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.632022307Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.712680853Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.792654054Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.872150552Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:50.95440145Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.047526116Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.12771551Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.207898471Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.288418233Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.36796753Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.448366204Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.546474168Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.624493129Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.704087898Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.784287531Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.864218397Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:51.944199502Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.024975008Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.107850515Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.184000834Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.263996788Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.344175141Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.423964343Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.505799273Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.584225082Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.6651067Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.743864572Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.823948046Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.903994463Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:52.984022385Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.063964994Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.143933268Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.225876166Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.303987766Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.383814376Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.464120089Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.544304363Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.624935549Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.70455979Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.800533673Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.880130587Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:53.960104364Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.055260103Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.136207001Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.216772747Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.296512892Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.376778766Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.456272415Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.551602234Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.632063403Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.711780669Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.792433295Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.872661344Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:54.952229745Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.047879085Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.129700159Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.208233136Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.288363297Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.369545555Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.449638981Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.543734463Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.624420657Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.704298466Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.799450749Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.880293007Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:55.960382785Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.057777949Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.136242893Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.216383839Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.296558289Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.377144674Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.456798612Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.551610478Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.63463837Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.718248693Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.792739171Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.871619604Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:56.951993862Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.033326296Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.12756389Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.210471174Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.288396662Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.368517063Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.447539544Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.529843851Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.608148604Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.687925389Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.778142245Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.863265785Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:57.944054187Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.024074397Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.104430127Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.183647616Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.265586898Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.347315557Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.4242757Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.503711814Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.584103895Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.664897385Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.744210266Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.824031212Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.909736993Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:58.984448367Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.064107328Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.144184274Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.224282755Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.304127093Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.384204326Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.466580281Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.543795785Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.624183995Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.70439998Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.799595815Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.880063161Z", "value": 70.5},
{"timestamp": "2024-03-27T02:06:59.959982474Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.059545832Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.13670348Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.215955273Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.296649723Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.37655198Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.456029693Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.551510744Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.634277068Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.712093564Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.794592879Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.872496511Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:00.952061488Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.047393259Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.127892285Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.210407216Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.305248875Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.38402262Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.463702093Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.544503551Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.624099888Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.703751137Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.784071251Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.863951237Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:01.943883382Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.023824903Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.104120729Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.185054411Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.263479132Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.346103855Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.424302143Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.503932209Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.58385181Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.664217076Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.743281893Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.823938263Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.908543979Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:02.98414313Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.063337067Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.144142525Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.223750222Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.30392288Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.383871025Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.465133635Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.544736053Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.623992646Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.703870135Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.799662035Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.880047396Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:03.959925974Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.055403025Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.135768419Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.215768084Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.295846822Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.375428471Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.456481481Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.551310244Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.632233942Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.711273351Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.791621369Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.871687914Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:04.951520988Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.048521176Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.128082441Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.208970747Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.303183093Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.383697831Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.463841305Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.544337483Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.623727292Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.703681101Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.799388489Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.879669658Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:05.95952814Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.054731943Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.136100313Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.215440842Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.298670078Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.376056526Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.455675039Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.551280026Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.631635916Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.712331166Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.791965583Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.874307522Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:06.951984946Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.031675972Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.111880661Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.193433192Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.271740056Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.351303978Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.434676509Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.512285453Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.591746206Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.672032144Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.753056194Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.832191923Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.911990629Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:07.996129465Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.073000968Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.151520601Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.231715467Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.311679356Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.391552014Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.471820255Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.55331925Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.631904515Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.711664468Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.792175782Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.871656663Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:08.951585225Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.0470713Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.13177516Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.207347015Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.287584569Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.367248266Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.448140764Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.543331479Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.623639593Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.705639868Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.79915103Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.879575079Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:09.959613241Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.055537492Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.135494406Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.21570972Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.298030667Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.376464315Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.455525708Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.551495016Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.631989754Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.711854923Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.794056478Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.872180878Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:10.951734432Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.047265403Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.127789965Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.207556606Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.287876112Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.367173473Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.452309302Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.542983854Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.623505408Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.704988498Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.783593315Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.863485813Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:11.943522278Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.026271226Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.103718666Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.183336091Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.263771117Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.343728126Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.423370032Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.504252898Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.585158996Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.664088645Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.743574198Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.823520264Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.904050521Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:12.983498187Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.063825565Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.143733518Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.223864896Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.303464817Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.383480611Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.463425556Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.543510022Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.62421164Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.705408106Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.798979012Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.87961695Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:13.959830888Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.054976547Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.135572661Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.21569655Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.297219801Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.37575601Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.456401756Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.551020374Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.63124452Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.71119577Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.791526731Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.873662718Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:14.951726031Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.04697569Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.127353244Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.208168142Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.303608905Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.384586043Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.465290381Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.544014206Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.624256656Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.703140481Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.798745756Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.879989646Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:15.959647104Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.056651516Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.135648141Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.215035486Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.295413168Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.375353505Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.455158227Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.550490446Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.632840641Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.710958801Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.791271395Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.871730037Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:16.951685799Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.031619032Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.111308778Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.191788508Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.28678079Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.367591145Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.447593722Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.527724684Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.607422109Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.68963704Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.767389024Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.846736306Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:17.927332228Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.007322133Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.087405927Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.167399897Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.249286667Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.335565889Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.422508983Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.503104649Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.583217818Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.663149388Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.743169054Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.826945586Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.903176001Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:18.983515859Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.064268933Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.143553654Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.223471592Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.303470489Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.383494219Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.463303996Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.543649358Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.62324512Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.703107761Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.79864094Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.879289758Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:19.966863445Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.054801387Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.135304733Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.215134639Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.295491169Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.375287602Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.455884548Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.550933727Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.631641873Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.710828162Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.791224276Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.872390086Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:20.950917687Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.046529906Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.127245221Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.208863895Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.303053138Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.383644036Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.463320405Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.544273447Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.623592536Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.705133707Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.783298684Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.863088109Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:21.943634143Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.023352656Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.102826594Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.183678708Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.264842982Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.343825175Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.423263369Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.504692059Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.584761293Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.663345662Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.743130159Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.827198307Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.903563635Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:22.983754532Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.063525654Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.142493255Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.222509721Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.303261611Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.385772734Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.46321755Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.543825408Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.623137329Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.704869252Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.798794846Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.879311696Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:23.959968546Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.054873949Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.135697391Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.215063681Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.295005842Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.374800292Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.456296054Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.553542739Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.631318467Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.710872884Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.791053734Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.87198316Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:24.951186218Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.046803237Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.133474619Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.214674445Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.304676389Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.382560053Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.463186087Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.543816249Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.623251979Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.704848893Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.799088056Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.878967049Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:25.958694299Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.054772375Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.135836361Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.215838075Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.299639887Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.374561341Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.454484623Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.550627146Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.63091078Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.711140718Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.790963488Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.876331125Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:26.952377572Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:27.030926933Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:27.110988326Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:27.191291064Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:27.27099185Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:27.351717756Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:27.433151854Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:27.511221695Z", "value": 70.5},
{"timestamp": "2024-03-27T02:07:27.590421008Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:27.670894658Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:27.753095605Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:27.832353478Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:27.911404439Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:27.992882922Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.073035676Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.151682157Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.23160771Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.311252944Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.391148801Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.471259635Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.550631364Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.630180374Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.710356903Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.791511066Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.870964811Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:28.951508061Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.04885705Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.126934858Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.207567356Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.302449911Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.382892457Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.463209083Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.543405197Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.623906879Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.702553616Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.783290914Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.862966131Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:29.944246054Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.038520288Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.119254195Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.205679304Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.294799552Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.375260658Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.454865795Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.550266846Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.631029488Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.710566242Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.794817494Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.870935269Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:30.950834103Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.046558291Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.127194597Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.207440086Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.30268245Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.384914117Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.463279893Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.543146279Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.622883129Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.70247057Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.782182876Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.862951694Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:31.946131713Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.023361841Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.103090915Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.182945812Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.263287814Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.342935096Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.422803402Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.50803683Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.583536525Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.662880543Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.742593392Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.82299533Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.903003156Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:32.982798469Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.065827865Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.143533609Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.222396186Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.302971436Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.382879966Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.464074481Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.542821601Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.625401013Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.702727941Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.798205312Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.878958034Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:33.958487076Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.054131487Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.134881265Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.215434115Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.294474453Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.374993351Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.454792056Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.550535284Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.631050726Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.710552599Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.793728459Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.871349691Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:34.952212333Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.045828072Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.12654713Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.20680094Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.288237694Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.36890392Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.447509761Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.542220828Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.62258251Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.702646304Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.799480604Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.878999661Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:35.961493921Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.054875067Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.134345068Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.21466883Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.294836688Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.374931874Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.454644915Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.556048146Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.630956929Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.710690898Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.793304326Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.87096703Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:36.951252104Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.030668217Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.110767851Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.190240764Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.270704175Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.35081792Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.430529138Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.510850916Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.590600693Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.67219652Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.750420793Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.832568972Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.910739196Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:37.990857166Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.071729537Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.15069541Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.233678565Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.310410229Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.391154567Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.470621209Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.550232618Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.630475996Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.710353582Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.790885344Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.870553681Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:38.950779011Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.045869982Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.12650456Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.206533858Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.301563229Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.384553585Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.462895906Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.543133331Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.622486213Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.702289206Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.797798962Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.878316356Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:39.961237687Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.053878449Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.134785443Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.215174293Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.294882087Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.37382156Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.4573531Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.550009318Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.630501112Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.71103441Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.790885947Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.870501005Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:40.950611487Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.047669691Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.126800556Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.206331006Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.288820049Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.367391362Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.445772307Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.541743311Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.622645153Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.702483475Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.782584676Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.862331062Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:41.942227016Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.02257433Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.102937804Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.186255199Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.262837551Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.342545313Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.422483218Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.502903396Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.581826102Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.662251368Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.743872538Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.822513611Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.902443293Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:42.982696623Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.062611681Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.142371826Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.222804644Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.304734135Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.382579496Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.462247673Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.542836203Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.621727677Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.757696817Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.845696584Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:43.928892796Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.022128502Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.102400232Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.18282169Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.277866357Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.36086852Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.438931865Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.535451509Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.614243238Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.69415212Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.789343987Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.870278213Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:44.950340279Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.045634259Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.129027078Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.206755895Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.302709555Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.382238244Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.462286326Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.542998632Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.622555322Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.705517325Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.798928199Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.878298553Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:45.959601003Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.053763014Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.134671448Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.214641514Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.296220285Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.374135501Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.454515263Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.549788251Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.630348237Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.710966751Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.790238Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.873674148Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:46.950304948Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.030638982Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.1104366Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.190186377Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.270122235Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.350887885Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.432858304Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.510355921Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.590865923Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.670648564Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.750286854Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.830483416Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.910106473Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:47.994308958Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.070473741Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.150302751Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.230669329Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.310402307Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.390458932Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.470139878Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.555909019Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.63062465Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.710300796Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.79066091Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.870427839Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:48.949562641Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.045736172Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.130041729Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.206733457Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.30141614Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.382438494Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.463047952Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.542457666Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.622413267Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.705065607Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.798177345Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.878108243Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:49.958184357Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.053126144Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.134496018Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.213742724Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.295843831Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.373615847Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.454029753Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.549417397Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.633948969Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.712912923Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.805666388Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.888887944Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:50.966384056Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.045626218Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.125800924Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.205381933Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.287160448Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.366465618Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.446980516Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.541784351Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.625621747Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.701782082Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.782697141Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.863164839Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:51.944610906Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.028076366Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.101825564Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.184105775Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.26287664Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.341580081Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.422526275Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.505503223Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.581759238Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.661445304Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.742689579Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.82161798Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.901158509Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:52.981409631Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.064652403Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.142086371Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.221437333Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.302180775Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.382391545Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.461573482Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.541522844Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.623870032Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.7021848Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.7981199Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.877890798Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:53.957790304Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.053241819Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.133876749Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.216794849Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.293600945Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.377366949Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.453545556Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.549310864Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.62961293Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.710695573Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.793672232Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.870379448Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:54.95002417Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.045410437Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.125679511Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.211048716Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.301566757Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.385150489Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.463106793Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.542617211Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.622186477Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.702276191Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.797255258Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.87776478Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:55.959226879Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.053386937Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.135180748Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.213833117Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.294038895Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.373621953Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.454209811Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.550976719Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.630945185Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.710061555Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.790013892Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.875455802Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:56.95029972Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.02988009Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.116139536Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.190198398Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.270220144Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.349770881Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.429866291Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.509666437Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.589224822Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.672467658Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.750509723Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.831004845Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.909854174Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:57.991030257Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.071453699Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.150125172Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.234725961Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.311434553Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.405470547Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.48618519Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.565606679Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.645719529Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.725392539Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.808225646Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.886168671Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:58.966248113Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.045792258Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.125730228Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.205621254Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.286294552Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.367198763Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.446066876Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.541477431Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.622012906Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.70230646Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.797010583Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.877717225Z", "value": 70.4},
{"timestamp": "2024-03-27T02:07:59.960497245Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.053181462Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.133597192Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.214624699Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.294235885Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.37379107Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.453637008Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.550380236Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.629716126Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.709705136Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.790310306Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.869713939Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:00.949520837Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.045090913Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.127202836Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.205728869Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.300962688Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.381475987Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.462976357Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.542011159Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.621795464Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.703500987Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.781616844Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.861590014Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:01.941066895Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.021415874Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.101638804Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.181321541Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.264338809Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.341520553Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.421695867Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.50242891Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.582773568Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.661659921Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.741970691Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.822197653Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.90154743Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:02.98164588Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.062376171Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.141487932Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.222164142Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.303223809Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.381513362Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.461476452Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.54143151Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.622337576Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.701614553Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.796952565Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.880805833Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:03.957570969Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.053146037Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.133833383Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.213454041Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.293402475Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.373625949Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.455457008Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.549035082Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.629339324Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.709649422Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.804623625Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.885622012Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:04.965524142Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.047912289Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.12580229Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.205445763Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.300794111Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.381482289Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.461350659Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.541744661Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.622710408Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.701872665Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.796835892Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.877451303Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:05.960236954Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.052996468Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.13334487Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.220104892Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.293582922Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.374131229Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.453467662Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.54885729Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.629312444Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.709535118Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.792875586Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.870965139Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:06.950647556Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.029983958Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.109441575Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.189341625Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.268991499Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.350512222Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.429377519Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.509322081Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.589611379Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.669547941Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.750480855Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.829706025Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.912278204Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:07.989579245Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.070652831Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.149409168Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.230743619Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.309594484Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.39969054Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.486351459Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.565443956Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.64553367Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.725281272Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.80519985Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.885322044Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:08.965390734Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.049088514Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.126179378Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.205373891Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.286358614Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.366548616Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.447742971Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.540969013Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.624721001Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.701122713Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.796747572Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.877347079Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:09.957274073Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.052725204Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.13327047Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.215277722Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.293595755Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.373451164Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.453455406Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.549122346Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.629117692Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.709753806Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.790795777Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.869351218Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:10.949058788Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.045126976Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.125297938Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.205586852Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.300559167Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.384974164Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.46136554Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.541529142Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.620837127Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.701132697Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.781223499Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.861273085Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:11.942595888Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.021249921Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.101132211Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.181264741Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.265423162Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.342927978Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.421644667Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.504449519Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.581406239Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.661189649Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.741143843Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.821160788Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.901079846Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:12.981188344Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.06310574Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.142963165Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.221390062Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.30117648Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.38100773Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.461091684Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.541130774Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.622946441Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.70142681Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.796307125Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.877502536Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:13.957060474Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.052540533Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.133043048Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.214468731Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.293222284Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.37352739Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.453398512Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.548617323Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.629203646Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.709416656Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.789132737Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.86983506Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:14.949079365Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.044738369Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.125045171Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.205055621Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.2863902Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.365012745Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.445298747Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.540599671Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.621106761Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.701233275Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.796437783Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.878964234Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:15.957289787Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.052622039Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.133655561Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.212999131Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.293442413Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.373083039Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.454821266Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.548675244Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.629271711Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.709393009Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.789026211Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.869247797Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:16.948396262Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.030488153Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.109196299Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.189183101Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.269592719Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.34921472Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.42900885Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.508998724Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.590233143Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.668953928Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.749435611Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.828898636Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.909030014Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:17.989105296Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.068712674Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.150789461Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.230712519Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.309714233Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.389053546Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.469271612Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.548889102Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.62906528Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.711630452Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.789531876Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.868521942Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:18.948517992Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.044381828Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.124628982Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.204859912Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.307343752Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.381337238Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.460976936Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.541204314Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.621686508Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.701466654Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.796609786Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.881785103Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:19.957303806Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.052652186Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.133328012Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.213299934Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.2931772Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.373035874Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.456186518Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.548441999Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.628992098Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.708771732Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.794731881Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.86926556Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:20.948903946Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.047760776Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.125573528Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.204691402Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.300019845Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.380777912Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.460816362Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.5415103Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.625585329Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.700978112Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.781075922Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.86103674Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:21.940363125Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.020472775Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.100419417Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.183320525Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.260609182Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.341667216Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.420631618Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.500601172Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.580575142Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.660877048Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.743321611Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.821263004Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.90086379Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:22.980758528Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.060886322Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.140861316Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.22124399Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.303793226Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.38060105Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.460494156Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.540881694Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.621047952Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.701007778Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.796317918Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.878771633Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:23.956581442Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.052229502Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.132646416Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.21305149Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.293281012Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.372910054Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.455509018Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.552284214Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.62945751Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.708550264Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.788854602Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.869649341Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:24.94899435Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.045775691Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.12477062Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.205128878Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.305252973Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.380667612Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.460570062Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.54078944Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.620547122Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.700807652Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.796303456Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.876890258Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:25.956497924Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.036644438Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.133812947Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.228547534Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.308797569Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.388560754Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.468536548Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.548849655Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.628392776Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.712296221Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.789003181Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.869212479Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:26.948835345Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:27.030863076Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:27.108717589Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:27.188894951Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:27.271420827Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:27.350605004Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:27.429148669Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:27.509602992Z", "value": 70.4},
{"timestamp": "2024-03-27T02:08:27.589154529Z", "value": 70},
{"timestamp": "2024-03-27T02:08:27.668621459Z", "value": 70},
{"timestamp": "2024-03-27T02:08:27.753035208Z", "value": 70},
{"timestamp": "2024-03-27T02:08:27.828689975Z", "value": 70},
{"timestamp": "2024-03-27T02:08:27.908754953Z", "value": 70},
{"timestamp": "2024-03-27T02:08:27.988550555Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.068887597Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.149017343Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.228657649Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.309045316Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.390429174Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.468796167Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.548692825Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.629089612Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.708719422Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.788855248Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.868193217Z", "value": 70},
{"timestamp": "2024-03-27T02:08:28.950810997Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.044320975Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.124820226Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.204599796Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.300909392Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.380432706Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.460700436Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.544837033Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.620775576Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.70058689Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.795928774Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.87646748Z", "value": 70},
{"timestamp": "2024-03-27T02:08:29.956359562Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.051977734Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.134274649Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.212739722Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.293821437Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.373055887Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.452429632Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.548161564Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.628845775Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.71149389Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.788881171Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.868604453Z", "value": 70},
{"timestamp": "2024-03-27T02:08:30.95011116Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.044449171Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.125252005Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.204596311Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.301238643Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.380547589Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.460949079Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.541042634Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.620375739Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.70082379Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.780657567Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.862754995Z", "value": 70},
{"timestamp": "2024-03-27T02:08:31.9409641Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.02100783Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.099977159Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.180500378Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.260421356Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.340055774Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.421998929Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.500030722Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.580040308Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.661794727Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.740462296Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.820230218Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.900576988Z", "value": 70},
{"timestamp": "2024-03-27T02:08:32.981624079Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.060529536Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.140134642Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.220383972Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.300433719Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.380244041Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.460565019Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.540685325Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.622270464Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.700475761Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.795840941Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.876661599Z", "value": 70},
{"timestamp": "2024-03-27T02:08:33.956332369Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.052024301Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.135759457Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.214944947Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.29271482Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.371919605Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.452382664Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.548047331Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.628563318Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.716617709Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.803557891Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.884272918Z", "value": 70},
{"timestamp": "2024-03-27T02:08:34.964284168Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.04447369Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.124260204Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.204305022Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.301707739Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.380129004Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.460356575Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.540728081Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.620641635Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.700489205Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.795705936Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.87829498Z", "value": 70},
{"timestamp": "2024-03-27T02:08:35.956716213Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.051877265Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.132417027Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.212433045Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.293408872Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.373540794Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.455254477Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.548804136Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.628504378Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.708534092Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.788299294Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.868254608Z", "value": 70},
{"timestamp": "2024-03-27T02:08:36.94812941Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.029760533Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.108896935Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.188241144Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.268153162Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.348348797Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.42765435Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.509181569Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.588452691Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.669832294Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.747725015Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.828359753Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.907885019Z", "value": 70},
{"timestamp": "2024-03-27T02:08:37.988489677Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.071565089Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.148538834Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.228445188Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.30815071Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.388045736Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.46817993Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.548120012Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.629789119Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.708790864Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.788893731Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.868327092Z", "value": 70},
{"timestamp": "2024-03-27T02:08:38.948346566Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.044511619Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.124215733Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.205215079Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.299566594Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.460433863Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.380233365Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.540551993Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.620040523Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.700945406Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.797061274Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.8763395Z", "value": 70},
{"timestamp": "2024-03-27T02:08:39.95597891Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.051546649Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.132169996Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.213255743Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.29223608Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.37265453Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.4520669Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.547766896Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.62783101Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.708080437Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.790088008Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.868342969Z", "value": 70},
{"timestamp": "2024-03-27T02:08:40.950913229Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.044027399Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.123955001Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.203939563Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.300255304Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.380224218Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.460034764Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.543884Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.620552496Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.700239714Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.779618228Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.860387302Z", "value": 70},
{"timestamp": "2024-03-27T02:08:41.939973272Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.01994145Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.102362302Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.180076687Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.260108577Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.339996051Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.420286181Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.50106204Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.580145641Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.662889309Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.740612238Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.819814719Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.899799186Z", "value": 70},
{"timestamp": "2024-03-27T02:08:42.97993434Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.06000079Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.140026344Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.220463418Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.303309038Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.380059358Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.459928977Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.539957539Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.620196309Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.700024839Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.795966915Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.875755317Z", "value": 70},
{"timestamp": "2024-03-27T02:08:43.955862247Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.051843715Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.132384918Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.212101Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.292849594Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.374924494Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.452731615Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.548025306Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.6279155Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.710154464Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.803352282Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.884431885Z", "value": 70},
{"timestamp": "2024-03-27T02:08:44.973100005Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.059781403Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.139906893Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.219921087Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.300538386Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.380984196Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.460179958Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.541346473Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.620009562Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.699792268Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.795278568Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.875982619Z", "value": 70},
{"timestamp": "2024-03-27T02:08:45.957196461Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.051390504Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.133270076Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.211998061Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.292066079Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.371783473Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.451876643Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.547467231Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.627922642Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.710316805Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.78829663Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.868282472Z", "value": 70},
{"timestamp": "2024-03-27T02:08:46.947972922Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.028176109Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.107778335Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.187674129Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.269307492Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.347913909Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.427791879Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.508002041Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.588294508Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.668133982Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.748035408Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.83068186Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.907899636Z", "value": 70},
{"timestamp": "2024-03-27T02:08:47.987765158Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.067829272Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.147729482Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.228474365Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.309063472Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.388738754Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.467771411Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.547824357Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.627734519Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.707709482Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.788591292Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.870237903Z", "value": 70},
{"timestamp": "2024-03-27T02:08:48.94793904Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.043338716Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.123907438Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.203851841Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.323274891Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.41103181Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.492960342Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.571985479Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.651672089Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.731812492Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.811995806Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.891869744Z", "value": 70},
{"timestamp": "2024-03-27T02:08:49.972718211Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.06043977Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.146877904Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.227282146Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.308945077Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.387593799Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.467995385Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.547405099Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.630309631Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.707545071Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.789829251Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.869075765Z", "value": 70},
{"timestamp": "2024-03-27T02:08:50.947683686Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.04360589Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.138823806Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.220744337Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.299401795Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.379217429Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.459986823Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.539774585Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.619554763Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.703446944Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.780411984Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.859754562Z", "value": 70},
{"timestamp": "2024-03-27T02:08:51.939859348Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.019227334Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.101200345Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.179250858Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.259532189Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.340465199Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.419650017Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.499473491Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.584113672Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.675343585Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.755241012Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.839736329Z", "value": 70},
{"timestamp": "2024-03-27T02:08:52.932891907Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.011511252Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.091768231Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.172052057Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.251399755Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.332013501Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.411508303Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.492977794Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.571372755Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.651044869Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.731519Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.811878922Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.8916247Z", "value": 70},
{"timestamp": "2024-03-27T02:08:53.971657646Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.055650787Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.131716723Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.211602181Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.291965271Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.371524393Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.451609244Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.547750296Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.630431532Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.709219133Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.802975608Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.883644619Z", "value": 70},
{"timestamp": "2024-03-27T02:08:54.963948605Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.044016751Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.123544673Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.203922996Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.299263343Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.378815681Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.459413524Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.539878662Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.61950668Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.699453802Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.795190086Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.891111267Z", "value": 70},
{"timestamp": "2024-03-27T02:08:55.971565717Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.051660999Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.131806202Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.211578092Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.29220691Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.37427493Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.451663618Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.547026334Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.627424241Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.711655845Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.788051605Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.867846663Z", "value": 70},
{"timestamp": "2024-03-27T02:08:56.949828315Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.027792236Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.108015518Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.187516144Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.267443682Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.348104757Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.427785447Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.509132378Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.587540107Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.668007166Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.747666096Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.827645474Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.907142804Z", "value": 70},
{"timestamp": "2024-03-27T02:08:57.987079558Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.070643706Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.147560011Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.228166749Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.308246767Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.387317345Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.467533363Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.547528102Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.629383961Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.707208394Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.788057244Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.867748782Z", "value": 70},
{"timestamp": "2024-03-27T02:08:58.947295328Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.043319965Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.123422191Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.204692226Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.298868093Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.378854991Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.459480226Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.540108276Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.620065031Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.700021721Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.795502325Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.875335367Z", "value": 70},
{"timestamp": "2024-03-27T02:08:59.955931481Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.050818133Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.131188231Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.213059995Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.295211406Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.371166654Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.452671985Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.547688365Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.627332543Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.707288753Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.787677476Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.869782903Z", "value": 70},
{"timestamp": "2024-03-27T02:09:00.947958216Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.04289754Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.123129462Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.202788712Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.283666139Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.363288813Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.446087009Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.539266939Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.619419406Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.699594688Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.779333266Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.859363172Z", "value": 70},
{"timestamp": "2024-03-27T02:09:01.939287447Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.022803307Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.099344091Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.179652941Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.258737151Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.339988882Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.419211844Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.49926351Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.580791177Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.659494075Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.739662029Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.819399391Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.899260561Z", "value": 70},
{"timestamp": "2024-03-27T02:09:02.978807587Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.058732597Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.141286441Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.21902233Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.29868014Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.378793662Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.459470065Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.539391907Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.619345525Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.699891336Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.794866276Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.875635478Z", "value": 70},
{"timestamp": "2024-03-27T02:09:03.955651209Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.050930244Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.131814999Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.211199241Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.294840958Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.371211821Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.450966144Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.54702694Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.627224654Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.706794592Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.787149075Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.870337447Z", "value": 70},
{"timestamp": "2024-03-27T02:09:04.948731096Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.042983987Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.12319607Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.203361624Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.298696884Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.379752039Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.464579004Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.554743189Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.635646088Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.716608154Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.79553886Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.875051934Z", "value": 70},
{"timestamp": "2024-03-27T02:09:05.955234704Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.051917357Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.131957471Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.211394801Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.291382819Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.371304854Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.451184936Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.546324324Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.627391542Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.708324681Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.787209051Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.867137421Z", "value": 70},
{"timestamp": "2024-03-27T02:09:06.947233663Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.027260114Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.1072641Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.188651831Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.26729812Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.347430651Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.427165677Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.507064671Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.587361297Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.666674115Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.74793071Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.827426056Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.907728027Z", "value": 70},
{"timestamp": "2024-03-27T02:09:07.987509485Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.0687136Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.147075345Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.227135043Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.307882454Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.38713604Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.467079994Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.547562637Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.627549407Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.706849009Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.787533955Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.869239703Z", "value": 70},
{"timestamp": "2024-03-27T02:09:08.947239816Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.043308612Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.123322614Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.203119945Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.298813733Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.379862936Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.460345034Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.554738725Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.635076056Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.714984682Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.794508636Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.875362543Z", "value": 70},
{"timestamp": "2024-03-27T02:09:09.954947745Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.054740768Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.131406064Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.21112861Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.291352404Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.371003238Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.46636029Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.547408437Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.628009256Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.708403226Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.80316303Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.882339656Z", "value": 70},
{"timestamp": "2024-03-27T02:09:10.962808314Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.043042029Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.122976191Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.20383685Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.298523181Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.378854624Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.459025074Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.55436123Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.634881089Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.723991577Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.810607247Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.891108098Z", "value": 70},
{"timestamp": "2024-03-27T02:09:11.970754516Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.051314246Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.131089208Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.211113899Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.300101987Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.386561497Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.467121132Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.54694227Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.627074416Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.706855938Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.786885077Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.870681737Z", "value": 70},
{"timestamp": "2024-03-27T02:09:12.947058585Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.027291692Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.106450461Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.187766737Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.266391266Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.347500917Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.427483719Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.506876889Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.58710334Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.66677251Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.746796272Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.827344643Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.907038837Z", "value": 70},
{"timestamp": "2024-03-27T02:09:13.992961035Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.07099638Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.147204204Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.22656739Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.306677104Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.386876386Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.466889397Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.548337288Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.626876089Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.706799563Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.786952542Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.867018864Z", "value": 70},
{"timestamp": "2024-03-27T02:09:14.94686397Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.042447998Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.124904658Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.202623555Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.298559679Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.379880595Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.4584425Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.554264224Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.634795891Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.717891271Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.795120408Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.874808874Z", "value": 70},
{"timestamp": "2024-03-27T02:09:15.955030876Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.050200408Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.130851659Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.210260957Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.295648754Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.370812418Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.450797556Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.546669424Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.626685282Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.706701461Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.786758311Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.870059259Z", "value": 70},
{"timestamp": "2024-03-27T02:09:16.946837708Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.026647614Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.106722288Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.187350691Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.267072245Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.346561671Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.430313468Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.50688126Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.586612574Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.66663048Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.746006114Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.826899861Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.906730919Z", "value": 70},
{"timestamp": "2024-03-27T02:09:17.988165563Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.06682862Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.14667411Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.226579024Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.306668931Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.386469077Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.466733576Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.547882299Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.626759596Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.706747838Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.787249073Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.867220195Z", "value": 70},
{"timestamp": "2024-03-27T02:09:18.947044182Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.04257573Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.127342887Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.202940855Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.297854226Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.379541702Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.461084889Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.553878419Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.634155398Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.714321688Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.79425649Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.874815677Z", "value": 70},
{"timestamp": "2024-03-27T02:09:19.954816591Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.0503427Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.130899422Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.211090833Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.294179013Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.370355957Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.450505575Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.545614307Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.626511414Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.706672584Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.788845788Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.868047374Z", "value": 70},
{"timestamp": "2024-03-27T02:09:20.946778143Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.04266006Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.12256171Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.202583328Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.298328861Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.380739472Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.460241698Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.554025149Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.634383696Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.71471213Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.794552341Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.874606055Z", "value": 70},
{"timestamp": "2024-03-27T02:09:21.95480201Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.037157837Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.115525663Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.195160817Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.275011683Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.354058101Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.4352794Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.515090394Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.595219628Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.674148318Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.754681105Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.834374115Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.914514229Z", "value": 70},
{"timestamp": "2024-03-27T02:09:22.994229479Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.076041275Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.155040429Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.234598623Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.314327121Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.396663845Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.474362614Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.554308264Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.635518203Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.71378158Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.794101087Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.874304017Z", "value": 70},
{"timestamp": "2024-03-27T02:09:23.955908613Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.050079808Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.130605618Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.212556614Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.290751543Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.369783785Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.450205436Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.545663256Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.626641259Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.705783836Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.786772623Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.865863489Z", "value": 70},
{"timestamp": "2024-03-27T02:09:24.946595796Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.041679248Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.122012034Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.202612789Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.282938408Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.364712859Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.442492396Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.537779784Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.618678715Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.698796173Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.77852192Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.873243899Z", "value": 70},
{"timestamp": "2024-03-27T02:09:25.955901775Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.050048682Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.130620509Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.211046384Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.290860898Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.371190261Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.450694279Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.549185029Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.62715151Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.708406601Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.786930362Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.8665091Z", "value": 70},
{"timestamp": "2024-03-27T02:09:26.946452671Z", "value": 70},
{"timestamp": "2024-03-27T02:09:27.025763761Z", "value": 70},
{"timestamp": "2024-03-27T02:09:27.107321892Z", "value": 70},
{"timestamp": "2024-03-27T02:09:27.18686799Z", "value": 70},
{"timestamp": "2024-03-27T02:09:27.266649352Z", "value": 70},
{"timestamp": "2024-03-27T02:09:27.346434426Z", "value": 70},
{"timestamp": "2024-03-27T02:09:27.42605454Z", "value": 70},
{"timestamp": "2024-03-27T02:09:27.506649087Z", "value": 70},
{"timestamp": "2024-03-27T02:09:27.58687749Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:27.668007109Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:27.746039958Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:27.827004777Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:27.906368315Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:27.986158701Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.066360192Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.146385426Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.23156692Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.307222391Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.387135465Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.466413979Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.54656763Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.626404608Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.707466707Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.791090184Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.86735964Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:28.946341354Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.041608486Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.121338264Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.202130027Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.282516221Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.365551889Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.442345762Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.537620926Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.618317937Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.698892803Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.793496319Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.874220562Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:29.955614757Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.049693984Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.129535282Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.209608549Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.290509432Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.37066417Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.450207548Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.545747737Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.626246027Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.706082109Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.786608752Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.86628605Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:30.946463861Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.041675025Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.124689637Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.20219823Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.2822722Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.362098203Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.442210029Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.537719497Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.618830908Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.701621744Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.779170721Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.858228627Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:31.93865767Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.018535128Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.098523114Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.178022972Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.260692176Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.338085441Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.417317811Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.498531654Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.578166648Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.658153995Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.73885779Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.81936568Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.898471746Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:32.978246452Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.058279815Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.138133529Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.217712907Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.298139838Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.386921366Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.473099692Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.553558079Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.634732978Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.714104068Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.793994678Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.874172329Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:33.957668253Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.049183927Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.130096938Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.209875196Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.290329071Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.372355138Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.450519572Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.545650864Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.625874946Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.706375669Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.786418311Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.86709897Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:34.945564075Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.041127272Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.123094395Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.202307885Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.282659104Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.363174355Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.44240666Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.537493408Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.618479955Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.69952455Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.794213314Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.873820948Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:35.953825447Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.049287875Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.130795766Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.210127752Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.291196251Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.371711726Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.450273151Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.545571131Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.626092942Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.705682176Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.786482451Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.866842534Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:36.946183928Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.026238154Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.105784252Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.186027375Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.26625245Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.347544725Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.42649767Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.506080697Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.586218987Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.665772221Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.745332399Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.825791074Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.907114325Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:37.985875367Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.071331197Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.146484012Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.225745054Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.30565592Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.386475779Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.466987958Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.545894184Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.62578985Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.705818765Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.791642787Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.865583121Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:38.946099652Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.044773282Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.122315763Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.201814853Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.282512376Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.362727787Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.441784668Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.537174425Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.620573997Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.69805683Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.793513754Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.874705261Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:39.953665631Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.049304155Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.129883086Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.211127585Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.290330867Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.370412262Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.450710904Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.545408276Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.625894535Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.706433753Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.786709324Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.86529795Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:40.945720784Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.04086174Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.121664607Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.201668594Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.282521573Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.363269335Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.441892777Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.537625029Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.617780216Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.697853226Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.778286365Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.857832495Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:41.939017058Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.017773588Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.097033318Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.177665817Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.257724747Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.337711134Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.42112677Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.500034468Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.578567702Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.659010632Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.738155834Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.817784876Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.897773055Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:42.977757521Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.0584193Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.138971031Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.217172744Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.297271675Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.377308461Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.457648416Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.538317747Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.620235718Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.698240311Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.793078323Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.874142694Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:43.953560824Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.049286037Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.13033268Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.209752378Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.290528269Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.371525472Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.450824978Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.548658928Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.625657568Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.705161586Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.78735655Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.866204088Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:44.94553681Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.041343654Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.121644569Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.20198622Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.296896967Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.378972219Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.457385997Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.538430336Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.618154002Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.697267972Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.778071735Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.857550601Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:45.942586207Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.034388792Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.11349473Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.193551485Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.273812335Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.352909249Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.434634869Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.532150546Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.609557731Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.689481238Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.769537256Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.850803803Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:46.930282189Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.009453119Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.090928883Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.169517796Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.249545463Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.329535657Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.410290076Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.489734574Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.569456929Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.654373782Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.729511397Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.809565752Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.891116971Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:47.969554557Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.049459279Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.129666466Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.211836054Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.289488967Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.371177306Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.449642092Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.529166398Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.609467601Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.689573667Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.788159873Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.86565509Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:48.945327556Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.041298497Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.121362803Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.201450566Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.281744985Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.363940844Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.441246845Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.537027226Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.617246892Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.697376959Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.792829947Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.873489582Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:49.957209891Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.048967229Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.129260431Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.20900685Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.2892501Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.369997159Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.449205177Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.547145047Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.625373416Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.705539835Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.786951726Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.86529648Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:50.946192883Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.041073646Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.123926467Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.2013861Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.28135351Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.361440793Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.441233931Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.536609063Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.617172858Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.699151406Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.780021377Z", "value": 69.6},
{"timestamp": "2024-03-27T02:09:51.857283249Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.049359763Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.12964903Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.209824761Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.288941099Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.368494493Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.448561584Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.535962567Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.616529338Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.70652677Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.7851633Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.865169367Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:02.944826633Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.025178268Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.109441681Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.185337889Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.26898511Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.34478055Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.445716453Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.520892789Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.600750727Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.68125257Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.776463766Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.862953933Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:03.936908092Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.032832856Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.112657707Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.192247837Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.27677493Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.352435106Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.432259029Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.528134097Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.608398148Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.688629654Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.775711213Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.849372476Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:04.931165808Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.024093226Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.105049246Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.184868304Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.279902348Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.360432191Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.443682291Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.53620507Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.616332545Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.698685557Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.793082672Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.873710019Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:05.952231733Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.051839764Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.128366916Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.208636375Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.288586857Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.369035388Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.45040472Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.543929643Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.626219999Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.705222321Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.78605946Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.865835126Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:06.945277064Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.024531802Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.105445709Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.18492176Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.26442629Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.344596325Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.424217335Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.50501937Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.584334364Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.665437423Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.744228801Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.824167188Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.904155206Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:07.984314361Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.064920204Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.14491155Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.225480177Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.306965797Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.385838998Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.464179368Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.544185563Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.624151757Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.704851008Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.785174931Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.864342213Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:08.944366903Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.040148084Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.120800999Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.200225945Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.29599343Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.388033072Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.472031013Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.552138808Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.632128522Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.712465725Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.792948464Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.872901954Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:09.952378869Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.047777521Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.128004996Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.208327318Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.289620906Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.368462428Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.450752816Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.54889995Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.624461853Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.704546352Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.799627372Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.880079647Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:10.960417778Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.04029706Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.122904344Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.201362186Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.29560087Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.376067576Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.458938477Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.551933256Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.632180506Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.712703533Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.792251519Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.872286962Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:11.952348357Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.032263703Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.11274401Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.192649629Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.275608273Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.35326605Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.4321133Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.512459015Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.592321625Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.672484524Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.752073534Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.834706098Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.912141443Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:12.993075895Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.072031497Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.152305115Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.231951278Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.311966496Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.394511604Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.476676776Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.552414808Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.631944843Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.713250782Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.794100497Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.873411299Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:13.964177917Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.04795013Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.128257892Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.208628983Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.289112138Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.369200925Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.45049336Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.544795596Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.624623582Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.704029072Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.785496676Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.864396054Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:14.945092361Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.040221637Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.12168572Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.200653354Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.295854311Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.376446234Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.456163404Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.55145892Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.632202747Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.715590768Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.792616897Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.8730021Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:15.952348902Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.04796157Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.128468117Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.208196008Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.290284859Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.368731533Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.448129503Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.54441878Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.623770798Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.704364609Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.784342644Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.866631208Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:16.944523545Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.024307148Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.104369854Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.184323505Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.2644513Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.344468598Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.425835498Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.504434907Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.58430859Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.664360128Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.750943063Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.824476742Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.904301176Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:17.986698028Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.065290366Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.143801392Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.224472675Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.304188853Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.384651176Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.46428905Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.544934125Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.623746431Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.704144018Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.799864847Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.879914273Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:18.959962388Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.042269608Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.120050681Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.200263084Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.295863368Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.382219935Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.457830479Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.551886986Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.633866302Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.712614832Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.791975106Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.872187413Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:19.951813159Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.047287076Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.127723607Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.20820401Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.288613276Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.370141712Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.448372226Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.544411774Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.624500881Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.704360387Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.799588096Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.879905331Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:20.961771302Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.040379544Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.120212011Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.200311453Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.296269626Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.379423439Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.456043487Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.551776988Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.632263855Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.712686689Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.792255188Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.872066758Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:21.953630426Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.032197996Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.113460991Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.192776017Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.273201316Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.352322422Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.433306953Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.516985982Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.592596942Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.672708865Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.752214291Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.832644806Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:22.914947066Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.00956127Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.08887172Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.168473979Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.248385613Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.3535044Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.439781318Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.520071385Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.601273516Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.683427296Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.775548027Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.856110158Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:23.936438977Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.031640413Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.114791793Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.193551747Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.288524831Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.36837477Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.448885125Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.543601505Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.624160788Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.703691718Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.784886457Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.868592142Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:24.944302014Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.039980731Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.122281807Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.199779904Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.288986681Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.377125328Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.460843621Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.551776223Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.632380978Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.712958597Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.793067832Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.872061194Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:25.95218998Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.049054874Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.128380844Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.20797251Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.288304017Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.369601861Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.447608598Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.543615603Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.627062343Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.704572153Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.785121452Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.86451731Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:26.944426608Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:27.024349539Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:27.103836053Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:27.187001898Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:27.264400635Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:27.344600494Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:27.424686368Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:27.504657427Z", "value": 69.6},
{"timestamp": "2024-03-27T02:10:27.584076197Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:27.664705816Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:27.745198827Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:27.825173118Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:27.904164432Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:27.984094306Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.064337557Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.144359016Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.226217948Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.304235853Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.383996864Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.464030834Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.544848294Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.624427992Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.70400497Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.785036958Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.865023408Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:28.943955938Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.039825791Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.120204018Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.20000714Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.295535777Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.376080788Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.457828808Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.551454147Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.631381461Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.712995145Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.792214619Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.87190603Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:29.951894624Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.048192605Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.127886512Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.207933666Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.288472149Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.367764296Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.448584123Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.544601688Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.623957002Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.703995101Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.799595129Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.879927276Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:30.959791007Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.040447602Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.120716068Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.199858615Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.295271827Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.391751088Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.472735523Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.551978806Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.631901Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.713465692Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.791377805Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.871744864Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:31.951772659Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.032442246Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.11206028Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.192243051Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.275708384Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.35207864Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.432360131Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.51202671Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.591918216Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.671801339Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.752003406Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.834195906Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.911975507Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:32.992753894Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.072460792Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.151966699Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.231822269Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.312348048Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.392507075Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.471337461Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.551742664Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.631882171Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.712186926Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.792222368Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.873116404Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:33.95289223Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.047380322Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.127640629Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.209632425Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.288203835Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.367653101Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.447564447Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.54351398Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.623737167Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.70337581Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.79867923Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.881750002Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:34.9606585Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.039872119Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.120074121Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.201670653Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.295268504Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.375725931Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.455690558Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.551180411Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.632005998Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.714310306Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.793027188Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.873011046Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:35.951745688Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.046891861Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.127545128Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.207933947Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.290753071Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.368716768Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.447379058Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.543231183Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.623681346Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.705464982Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.783802855Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.865499675Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:36.944108429Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.023226143Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.103780626Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.183077316Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.263593431Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.343557898Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.425735486Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.504133872Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.583598626Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.663484821Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.743201063Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.824062811Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.904344269Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:37.983872Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.064832275Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.144040933Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.223651192Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.303587146Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.383616637Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.463593456Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.545203779Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.623870741Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.70440468Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.799419525Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.879601623Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:38.959773738Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.040040317Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.120695344Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.199596834Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.295228543Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.376104914Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.455571428Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.551048257Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.631557108Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.714005032Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.792057978Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.871562828Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:39.951790143Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.047187515Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.127741198Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.207786433Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.289299253Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.368192967Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.447313561Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.54370511Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.624564585Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.703658619Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.800006872Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.880161195Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:40.959440605Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.039817008Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.120024259Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.199714614Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.295040114Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.378492327Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.45521644Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.551329077Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.631539079Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.711462554Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.791969485Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.871777984Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:41.955024436Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.031783045Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.1121582Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.192091051Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.271520573Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.35168856Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.431891683Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.511134837Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.590995912Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.671325178Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.751421549Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.831302784Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.911475219Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:42.991874022Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.074243962Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.151659467Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.231626366Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.311361392Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.391359363Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.471794358Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.55352817Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.632975836Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.71156235Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.791507873Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.872356308Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:43.95233847Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.046964258Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.127171669Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.208536105Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.288557116Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.371037712Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.45051165Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.542778973Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.62336664Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.702994434Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.786193079Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.86356676Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:44.943416827Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.038766551Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.11922433Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.199427453Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.295555322Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.378403823Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.455829888Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.551173308Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.631674575Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.71152173Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.792730261Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.87221076Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:45.952806395Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.046257334Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.127059113Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.207727836Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.287571983Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.367472002Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.448838517Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.544222002Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.624111204Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.703205527Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.784477642Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.862813308Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:46.943078255Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.023933698Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.104190229Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.183242887Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.26339961Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.343425901Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.423665023Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.503728658Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.584019781Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.666384537Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.744011051Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.82266966Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.98310509Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.14321284Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:47.903093679Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.063219573Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.226275996Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.303330157Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.383196256Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.463482387Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.543189477Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.624207033Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.704303692Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.804200747Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.879799995Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:48.958717005Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.039739424Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.119314035Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.199323718Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.295457763Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.379316024Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.454953672Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.550735108Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.631522488Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.71140993Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.791222301Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.871905616Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:49.952784067Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.046624575Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.126571186Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.206881509Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.287587768Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.368536043Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.447240061Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.544667067Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.623079373Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.702865215Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.78588978Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.863727301Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:50.942862551Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.040073717Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.12294657Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.199139834Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.295144567Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.375787626Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.456113981Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.550184665Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.630813196Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.71636861Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.791439058Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.871560037Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:51.951106743Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.030845258Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.110541916Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.191038351Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.271155618Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.350646164Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.430694887Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.510838202Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.590583277Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.671204064Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.753307796Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.830684677Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.910532792Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:52.990749739Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.071766046Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.150632848Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.230623139Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.323478654Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.407340659Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.487071813Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.574249341Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.647564587Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.727245182Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.807498001Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.889034724Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:53.96721487Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.046986793Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.126863611Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.20700875Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.287550721Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.366898612Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.451194249Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.542390755Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.623372086Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.702584457Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.782996092Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.863169743Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:54.943039585Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.041409664Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.119437009Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.1988865Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.279917943Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.358910729Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.438462172Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.534160664Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.61905787Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.694767934Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.775380913Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.85437018Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:55.934395158Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.030538483Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.111764903Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.193398299Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.286472534Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.366734153Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.447330812Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.542161272Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.623117291Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.704708927Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.785306738Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.86316266Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:56.943356215Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.02393185Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.102839516Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.183801999Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.262805601Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.344780693Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.422862727Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.50284953Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.58276974Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.662298847Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.742198386Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.822758885Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.904462681Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:57.983283723Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.064476766Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.143023856Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.223338595Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.302861781Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.383117032Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.463466363Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.542903278Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.622880705Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.702727731Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.78329655Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.862798393Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:58.943141932Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.041880843Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.119300764Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.198868814Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.279285921Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.359129332Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.438833415Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.534522979Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.616828888Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.694852617Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.789852613Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.870379928Z", "value": 69.9},
{"timestamp": "2024-03-27T02:10:59.950632715Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.045854056Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.127799868Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.214935795Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.30179745Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.384441599Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.46513573Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.542756227Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.62335631Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.703056105Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.802803912Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.878978777Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:00.958816779Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.039773759Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.119105681Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.19869866Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.279794615Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.361173899Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.440294845Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.534237273Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.614670636Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.694889855Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.774792625Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.855042244Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:01.936817016Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.014781674Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.095081853Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.175135472Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.255202275Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.334605461Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.414851368Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.496555644Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.575596238Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.654599936Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.734517427Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.815131334Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.895186105Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:02.973887563Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.06087117Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.134840497Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.214502628Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.294890615Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.374569641Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.455530141Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.535336655Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.615618338Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.695280597Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.789517649Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.870702212Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:03.950608343Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.0460277Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.126625159Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.209726396Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.286989933Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.367314208Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.447141074Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.541861646Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.622732706Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.702323924Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.798384433Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.878893829Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:04.958444247Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.039086698Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.11820278Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.198767184Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.279233795Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.361319159Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.439651017Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.534812069Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.615112984Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.694985675Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.789824551Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.871179483Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:05.951051725Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.046112746Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.126193117Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.20634776Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.286955107Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.367362614Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.446490248Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.544157382Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.62311004Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.702875435Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.783106462Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.862461552Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:06.942419587Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.023054486Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.103153545Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.182490748Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.262990895Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.34339453Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.422586772Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.50354676Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.586843132Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.664864686Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.744646881Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.822938546Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.902616165Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:07.982488088Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.062629035Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.145146751Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.22288184Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.302471235Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.381841653Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.462037352Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.542196635Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.621849102Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.704889891Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.798555934Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.878463313Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:08.958365028Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.038754327Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.119028138Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.19849622Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.294886201Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.375153196Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.456045024Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.55012678Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.630538319Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.710313953Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.790565044Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.871318408Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:09.950383898Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.045710518Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.126718058Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.206715389Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.286949936Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.368195043Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.449432055Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.541444529Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.622306053Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.702289752Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.782754059Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.86332851Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:10.942317744Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.039816622Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.118835232Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.198207219Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.293552623Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.374469219Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.455237718Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.550439891Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.631960486Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.7109022Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.790199051Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.870280606Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:11.950256625Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.0304985Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.110339478Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.192784075Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.270502684Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.350432751Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.429881089Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.510596949Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.590376615Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.669637242Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.752857679Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.830725984Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.911107603Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:12.990327557Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.072468442Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.150461067Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.23106499Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.310400017Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.390148164Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.471819991Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.550275113Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.630884605Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.709394958Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.789872226Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.871416501Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:13.950449384Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.045524324Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.126385303Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.206303946Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.286558109Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.366040752Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.448721316Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.541798655Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.622511923Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.701637157Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.782442616Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.861672875Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:14.942340606Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.04249315Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.118337262Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.198149569Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.278567028Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.358504135Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.439107098Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.533439638Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.61614737Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.69433398Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.789309688Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.869352235Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:15.949843454Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.045183707Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.126452303Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.207475874Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.286501172Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.36813524Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.446208314Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.541890135Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.62252049Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.702633085Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.783376464Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.862112738Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:16.941394485Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.02185428Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.101805563Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.18277115Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.262119041Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.343359956Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.42219719Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.502066041Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.582134124Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.662408671Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.741891794Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.821876868Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.905239225Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:17.982865803Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.061529405Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.157295866Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.238101901Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.318099008Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.398294451Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.482567368Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.55806588Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.637884107Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.718698143Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.797782961Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.878934308Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:18.957849847Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.040408267Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.119293437Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.213743481Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.29374622Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.373700831Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.45428085Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.549343599Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.632723908Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.710245141Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.79092468Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.869867962Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:19.950831374Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.045649898Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.125798973Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.207594257Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.286361955Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.366242486Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.445347624Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.541760902Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.621683961Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.701328459Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.785095488Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.862285362Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:20.94211914Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.037479681Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.1174445Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.198159399Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.339962689Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.421879029Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.517611122Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.597685317Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.67768412Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.761086605Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.838267486Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.918299729Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:21.998350692Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.078137527Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.157725097Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.23774886Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.317759663Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.397369346Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.481354679Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.558135528Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.637724027Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.717754189Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.79788288Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.877833715Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:22.957807142Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.041888636Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.11787838Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.197706335Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.27779909Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.357815941Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.437658935Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.517405802Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.599018014Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.678406416Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.773182797Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.854031648Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:23.934358291Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.029347184Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.110102147Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.19086767Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.285835411Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.365514501Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.446415641Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.541463349Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.622470281Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.701549723Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.782926831Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.862049441Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:24.941735956Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.037136433Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.11750586Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.197738999Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.293141427Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.376106568Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.453404665Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.548798582Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.629218345Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.709523548Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.790220048Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.870464643Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:25.950945526Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.045340466Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.125254309Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.205338168Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.285649259Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.36579331Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.446440145Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.535155018Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.621450144Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.701410163Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.781236358Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.861704121Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:26.94203966Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:27.022204191Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:27.105808853Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:27.182155013Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:27.261747544Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:27.341691627Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:27.422193022Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:27.506726132Z", "value": 69.9},
{"timestamp": "2024-03-27T02:11:27.582258468Z", "value": 70},
{"timestamp": "2024-03-27T02:11:27.663147991Z", "value": 70},
{"timestamp": "2024-03-27T02:11:27.747241933Z", "value": 70},
{"timestamp": "2024-03-27T02:11:27.822020796Z", "value": 70},
{"timestamp": "2024-03-27T02:11:27.901579215Z", "value": 70},
{"timestamp": "2024-03-27T02:11:27.981871842Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.061654197Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.142593864Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.225699581Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.301647053Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.381705536Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.461625811Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.541614854Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.621571225Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.701545068Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.799274858Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.877201788Z", "value": 70},
{"timestamp": "2024-03-27T02:11:28.957593391Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.03830173Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.117694101Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.197650664Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.293178724Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.376111161Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.453763435Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.548832903Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.629778651Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.709671693Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.78983568Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.870550516Z", "value": 70},
{"timestamp": "2024-03-27T02:11:29.953844969Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.045605571Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.12561839Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.205331913Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.28579382Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.366090383Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.445677378Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.541594111Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.622018578Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.701607429Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.796889889Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.877669525Z", "value": 70},
{"timestamp": "2024-03-27T02:11:30.957475975Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.037490298Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.119065806Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.197745216Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.293054301Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.373130384Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.453470371Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.548799296Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.629489395Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.7122826Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.789868953Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.869657932Z", "value": 70},
{"timestamp": "2024-03-27T02:11:31.949376447Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.029315634Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.108758404Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.19020476Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.273388397Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.349543869Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.429495344Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.509251267Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.589160566Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.669290793Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.7493223Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.833055249Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.909579202Z", "value": 70},
{"timestamp": "2024-03-27T02:11:32.989283061Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.069793992Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.150484891Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.229503501Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.309546304Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.390726452Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.469645158Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.549525433Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.629357644Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.716932644Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.804824828Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.885391279Z", "value": 70},
{"timestamp": "2024-03-27T02:11:33.968778948Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.045706261Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.125436488Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.205494011Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.28585243Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.365168224Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.44598194Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.541252688Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.621382083Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.700986102Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.781758025Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.86135222Z", "value": 70},
{"timestamp": "2024-03-27T02:11:34.941463183Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.037695372Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.118765984Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.197285906Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.292621359Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.374154915Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.453337045Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.548621714Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.638526603Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.72532717Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.805106517Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.885247208Z", "value": 70},
{"timestamp": "2024-03-27T02:11:35.965663867Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.045304814Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.125432673Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.207006197Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.300718704Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.38152234Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.461058999Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.541873802Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.621669021Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.70136104Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.782798051Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.86166975Z", "value": 70},
{"timestamp": "2024-03-27T02:11:36.9413154Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.021303131Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.101617518Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.181332001Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.261244596Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.342014055Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.421403066Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.504710159Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.580742719Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.661213971Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.741344966Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.821293497Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.902943021Z", "value": 70},
{"timestamp": "2024-03-27T02:11:37.981583391Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.061348625Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.141156676Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.221320471Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.301115114Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.381291933Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.462794161Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.541322819Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.621011126Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.701361481Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.796735718Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.877453561Z", "value": 70},
{"timestamp": "2024-03-27T02:11:38.957263468Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.040133761Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.117794898Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.197743141Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.292816162Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.373590069Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.453310536Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.548628293Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.631105337Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.709813099Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.789514814Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.869053489Z", "value": 70},
{"timestamp": "2024-03-27T02:11:39.949133476Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.044754944Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.125523508Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.209769066Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.300466563Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.380556758Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.461221834Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.543281054Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.622318928Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.701392259Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.802068931Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.877531667Z", "value": 70},
{"timestamp": "2024-03-27T02:11:40.957218022Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.037605913Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.117635884Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.197128862Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.292742011Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.375592304Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.453334818Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.548541918Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.629143666Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.709129988Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.788381239Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.868514474Z", "value": 70},
{"timestamp": "2024-03-27T02:11:41.952432415Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.030978033Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.109054499Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.189492374Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.269057993Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.34893238Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.429104591Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.509849218Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.589238869Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.669048776Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.749687291Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.829143182Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.908462208Z", "value": 70},
{"timestamp": "2024-03-27T02:11:42.98898562Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.073227081Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.149556634Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.228987245Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.308961055Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.391513812Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.469291206Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.556034493Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.647920823Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.725840937Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.804994491Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.886683183Z", "value": 70},
{"timestamp": "2024-03-27T02:11:43.964615553Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.045595797Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.125015303Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.207695068Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.300429399Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.381062378Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.461129757Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.541152016Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.621056259Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.700449654Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.782007306Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.861230428Z", "value": 70},
{"timestamp": "2024-03-27T02:11:44.940698031Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.036064684Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.116690335Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.197662707Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.292206031Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.376286564Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.453102901Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.549035603Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.629002629Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.709154489Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.789249868Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.868983518Z", "value": 70},
{"timestamp": "2024-03-27T02:11:45.952389268Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.045125295Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.12588349Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.205329749Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.285778888Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.365597659Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.447224559Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.54088129Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.620875229Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.700870864Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.780836067Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.86090591Z", "value": 70},
{"timestamp": "2024-03-27T02:11:46.940795817Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.024621087Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.101056431Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.181355267Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.260890165Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.340966472Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.420971931Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.501393134Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.582397474Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.661042164Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.740281831Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.820967162Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.900701357Z", "value": 70},
{"timestamp": "2024-03-27T02:11:47.980738464Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.060822675Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.141828743Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.220870489Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.300937548Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.380959263Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.46092981Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.542620166Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.621097592Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.702198924Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.796371016Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.876783611Z", "value": 70},
{"timestamp": "2024-03-27T02:11:48.956554126Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.037238433Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.11753106Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.197267079Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.294150629Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.372870007Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.453015658Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.550255112Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.628779226Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.708810285Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.789755713Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.872368181Z", "value": 70},
{"timestamp": "2024-03-27T02:11:49.948826022Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.044219171Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.125675255Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.204400553Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.28504918Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.364618479Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.4480961Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.54420301Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.620767346Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.700555173Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.799180708Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.876812982Z", "value": 70},
{"timestamp": "2024-03-27T02:11:50.95671332Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.053184742Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.132689977Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.212362027Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.29230051Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.372544177Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.452721029Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.549560706Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.632192151Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.70912356Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.788569531Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.868724334Z", "value": 70},
{"timestamp": "2024-03-27T02:11:51.948704481Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.028341587Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.10824951Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.189475162Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.268505453Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.348209087Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.428264434Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.508263333Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.589171257Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.668346667Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.748994239Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.828133073Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.908442277Z", "value": 70},
{"timestamp": "2024-03-27T02:11:52.988584248Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.069794091Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.148297437Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.228957329Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.309042468Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.38834287Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.468410857Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.548669053Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.628193263Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.708844899Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.789061878Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.869868073Z", "value": 70},
{"timestamp": "2024-03-27T02:11:53.9486447Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.044559545Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.124679468Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.204741567Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.285204402Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.36582807Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.44572012Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.540346741Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.62051892Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.701467516Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.796070872Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.876653451Z", "value": 70},
{"timestamp": "2024-03-27T02:11:54.95675075Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.055241373Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.133184111Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.212763586Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.292729748Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.373478728Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.45207833Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.549478232Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.629529035Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.708169053Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.788782289Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.869646596Z", "value": 70},
{"timestamp": "2024-03-27T02:11:55.948643895Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.044223284Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.127905961Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.20489657Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.287329071Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.365617185Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.444618099Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.54019Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.620746339Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.700616534Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.782600106Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.86043734Z", "value": 70},
{"timestamp": "2024-03-27T02:11:56.940111631Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.023511684Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.100794453Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.18011716Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.260173595Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.340716686Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.420792801Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.500067092Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.580419303Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.660859578Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.740698317Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.823715618Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.900933172Z", "value": 70},
{"timestamp": "2024-03-27T02:11:57.98018951Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.060439001Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.14043118Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.220646847Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.300541138Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.381573862Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.46056124Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.540099403Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.620337054Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.700722898Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.795853902Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.876328194Z", "value": 70},
{"timestamp": "2024-03-27T02:11:58.959671319Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.051597073Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.132588229Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.212512408Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.292394891Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.37230403Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.452695057Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.54884715Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.628345121Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.708710484Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.789015816Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.868476986Z", "value": 70},
{"timestamp": "2024-03-27T02:11:59.948620621Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.044593099Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.125091678Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.2039884Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.284735108Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.36402255Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.444310986Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.539812487Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.620483706Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.703752591Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.796128714Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.876593021Z", "value": 70},
{"timestamp": "2024-03-27T02:12:00.9564268Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.051745005Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.132892225Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.212725268Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.295949321Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.372655578Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.452297517Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.548482922Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.628024573Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.70865016Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.788409315Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.870138967Z", "value": 70},
{"timestamp": "2024-03-27T02:12:01.948521193Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.02835414Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.108226543Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.188320642Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.267919317Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.348870952Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.429358268Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.508504334Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.588157793Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.668231764Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.75021316Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.828326746Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.908401421Z", "value": 70},
{"timestamp": "2024-03-27T02:12:02.989006273Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.068299859Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.148770727Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.228538746Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.308314316Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.388415808Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.468522227Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.550811271Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.628383929Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.708343564Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.788472991Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.868336114Z", "value": 70},
{"timestamp": "2024-03-27T02:12:03.948242757Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.043858082Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.129481048Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.204517736Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.284804891Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.364077102Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.444387969Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.53933011Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.620264625Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.70186039Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.79611261Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.876156629Z", "value": 70},
{"timestamp": "2024-03-27T02:12:04.9560706Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.051229476Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.132254104Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.212267787Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.294387008Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.372486673Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.451779524Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.547505345Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.62780962Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.707813063Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.788218491Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.870976079Z", "value": 70},
{"timestamp": "2024-03-27T02:12:05.948380961Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.044029822Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.123858417Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.20425802Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.284484471Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.36465969Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.448020288Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.541451803Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.620119533Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.700484865Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.780395316Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.860559527Z", "value": 70},
{"timestamp": "2024-03-27T02:12:06.940075066Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.024023471Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.100352672Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.180376275Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.260152614Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.340430361Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.420136332Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.500063647Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.581418899Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.660082021Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.739664728Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.820344043Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.90022115Z", "value": 70},
{"timestamp": "2024-03-27T02:12:07.980168689Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.060684133Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.142027385Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.220517483Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.300308478Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.380262833Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.4606841Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.540633911Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.619993706Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.700249629Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.795635482Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.876672557Z", "value": 70},
{"timestamp": "2024-03-27T02:12:08.956515232Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.051865533Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.132319729Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.214586789Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.292357623Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.372120426Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.452912317Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.547478042Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.628283501Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.70825552Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.790827573Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.868292518Z", "value": 70},
{"timestamp": "2024-03-27T02:12:09.947930649Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.043510038Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.124038154Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.204653277Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.284809104Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.366223364Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.444139702Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.5411965Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.62046295Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.700091961Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.795583606Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.875682025Z", "value": 70},
{"timestamp": "2024-03-27T02:12:10.956920381Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.051623706Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.131844269Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.212083168Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.292127315Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.372395974Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.452118361Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.548626487Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.628011434Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.708210109Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.78803288Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.868435171Z", "value": 70},
{"timestamp": "2024-03-27T02:12:11.947534806Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.028216841Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.110337725Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.187880175Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.268099554Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.347991861Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.427888072Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.507872411Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.58790635Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.670734883Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.748106965Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.827896391Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.907835867Z", "value": 70},
{"timestamp": "2024-03-27T02:12:12.987650253Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.068257569Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.147903092Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.229596456Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.307996218Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.387806189Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.467796032Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.547961203Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.627933574Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.708083097Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.792782735Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.868162368Z", "value": 70},
{"timestamp": "2024-03-27T02:12:13.948277139Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.043463088Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.123761987Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.20374943Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.283962185Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.380090342Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.459748953Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.539964045Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.619904064Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.700319955Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.795898544Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.875933219Z", "value": 70},
{"timestamp": "2024-03-27T02:12:14.95861644Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.051322803Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.131162406Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.211487289Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.292113389Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.371892192Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.452377427Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.548211984Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.627475299Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.707564854Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.788282762Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.870941118Z", "value": 70},
{"timestamp": "2024-03-27T02:12:15.948004624Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.043353676Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.124898784Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.204278611Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.299156816Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.379816099Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.459668086Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.541129962Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.62248131Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.700444464Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.779813187Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.859689334Z", "value": 70},
{"timestamp": "2024-03-27T02:12:16.939887177Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.020264892Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.099751887Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.179740994Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.261798454Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.339714056Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.419771003Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.499987919Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.579526561Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.659943541Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.739347783Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.820023451Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.900026926Z", "value": 70},
{"timestamp": "2024-03-27T02:12:17.979712545Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.059986964Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.139568167Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.219588058Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.299586413Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.380092289Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.45984642Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.540497799Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.619848762Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.699845229Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.795179306Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.875549757Z", "value": 70},
{"timestamp": "2024-03-27T02:12:18.958618034Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.051399341Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.131548161Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.211675476Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.291669063Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.37130921Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.452278957Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.54958494Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.62790115Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.707607792Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.787445667Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.867684951Z", "value": 70},
{"timestamp": "2024-03-27T02:12:19.947601642Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.043189735Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.12400905Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.203702605Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.284110945Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.363910708Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.445539752Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.539437124Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.620921656Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.699851626Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.796187912Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.87512025Z", "value": 70},
{"timestamp": "2024-03-27T02:12:20.955372237Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.050505418Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.131213534Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.212290546Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.291195076Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.371231287Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.451620778Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.551686282Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.627899995Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.708586831Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.789154818Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.868251957Z", "value": 70},
{"timestamp": "2024-03-27T02:12:21.947558951Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.027636538Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.10777627Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.187862177Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.267711764Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.350109384Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.427804602Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.507579757Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.587416544Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.667306995Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.747771014Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.827803673Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.911597103Z", "value": 70},
{"timestamp": "2024-03-27T02:12:22.98783184Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.067428563Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.147513734Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.227764985Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.30727006Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.387835999Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.471841141Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.549523047Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.628158905Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.707600684Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.788025599Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.869373235Z", "value": 70},
{"timestamp": "2024-03-27T02:12:23.948663718Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.046504804Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.123765045Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.203934793Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.283909372Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.450675558Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.539066687Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.619473682Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.700591814Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.79522429Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.875373878Z", "value": 70},
{"timestamp": "2024-03-27T02:12:24.955883177Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.050816934Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.131337017Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.211437868Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.294482849Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.372937748Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.454125831Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.546987395Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.627333046Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.707471753Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.787520956Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.867959984Z", "value": 70},
{"timestamp": "2024-03-27T02:12:25.947274819Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.04304752Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.123021971Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.203373222Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.284977114Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.363950989Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.446763874Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.523683667Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.619044208Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.699701379Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.779519926Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.859427721Z", "value": 70},
{"timestamp": "2024-03-27T02:12:26.940300509Z", "value": 70},
{"timestamp": "2024-03-27T02:12:27.023443634Z", "value": 70},
{"timestamp": "2024-03-27T02:12:27.099970243Z", "value": 70},
{"timestamp": "2024-03-27T02:12:27.179604566Z", "value": 70},
{"timestamp": "2024-03-27T02:12:27.259574345Z", "value": 70},
{"timestamp": "2024-03-27T02:12:27.339413052Z", "value": 70},
{"timestamp": "2024-03-27T02:12:27.420332176Z", "value": 70},
{"timestamp": "2024-03-27T02:12:27.501310212Z", "value": 70},
{"timestamp": "2024-03-27T02:12:27.580175446Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:27.659097384Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:27.740666845Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:27.819138959Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:27.899306658Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:27.979659925Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.059141832Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.142284637Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.219656879Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.30012605Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.379668597Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.458953224Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.539446299Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.618905262Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.712959978Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.795263711Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.876202514Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:28.955552357Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.050889378Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.13257199Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.211603369Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.294745022Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.372882288Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.452052546Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.546860991Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.627858419Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.707465062Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.788130713Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.869836109Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:29.947504543Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.043468028Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.123577583Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.202998562Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.284114774Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.364329609Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.444430461Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.539276537Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.619281324Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.699334367Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.794812796Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.875424784Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:30.955832963Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.05307293Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.131587348Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.21093511Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.291195802Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.371157357Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.45137136Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.547237725Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.627714577Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.708192772Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.787681303Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.867237962Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:31.94822595Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.029449042Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.108674916Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.187614647Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.267987978Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.346708829Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.42739608Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.507026179Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.587792631Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.66830753Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.747246461Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.82739272Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.908199427Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:32.987760598Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.067759625Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.147272572Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.230640466Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.306971746Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.388282326Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.483133075Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.565329352Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.643328985Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.724319661Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.804247072Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.885753204Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:33.980736753Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.059412195Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.139516951Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.219381642Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.300042237Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.380462833Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.458791459Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.539806487Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.619205257Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.69874614Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.794043993Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.875369517Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:34.957360066Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.050853245Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.131238449Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.211061988Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.291281143Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.371017354Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.451516605Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.549131324Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.626801422Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.706688833Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.78706002Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.866658503Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:35.947077306Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.042528983Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.124272236Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.203321438Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.298501275Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.379487215Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.459305186Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.539659797Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.618655112Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.700380124Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.779080782Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.859040993Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:36.939027925Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.019171336Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.099520699Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.178990062Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.2628105Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.339365269Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.419399848Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.498904635Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.579164878Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.658592225Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.738475636Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.821422633Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.899560795Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:37.979282222Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.058867457Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.13959794Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.219881Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.299283962Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.381456975Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.459152545Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.539953204Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.618946887Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.69887433Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.778816301Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.859232705Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:38.940052916Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.035268689Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.115551877Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.194953623Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.290294452Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.375503019Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.451606043Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.54944745Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.627016684Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.707131199Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.787110002Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.866572037Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:39.947221656Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.043067958Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.12465249Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.20337062Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.298411705Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.379458829Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.459153344Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.539456979Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.618812646Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.70039673Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.79445231Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.874393865Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:40.954755837Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.050201466Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.130631245Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.210800257Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.291979957Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.370941191Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.450978746Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.547252792Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.626848395Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.707954399Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.787460465Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.868848678Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:41.948965241Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.026323178Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.106829374Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.187147217Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.267337156Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.347408472Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.428922156Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.506861214Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.587062257Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.667068964Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.748011384Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.827061675Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.906844574Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:42.988164626Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.066650788Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.147004791Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.22702001Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.307282494Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.386990545Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.469424517Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.547551127Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.627032234Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.706945949Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.786974673Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.866767204Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:43.947430263Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.044728053Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.122284295Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.203145115Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.298244792Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.378615595Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.459165599Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.53919925Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.622018375Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.698720408Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.793521717Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.875027561Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:44.954388539Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.050141753Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.131198093Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.217033284Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.291358291Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.37105047Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.450678073Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.546836183Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.626779722Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.706583261Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.78979861Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.867150371Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:45.947075319Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.04348594Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.122141607Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.202184954Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.283459374Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.36729994Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.443094676Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.538372753Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.61855194Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.698847256Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.778791819Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.858749726Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:46.942726644Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.018977413Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.098865432Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.178934187Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.258857918Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.338081649Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.418108484Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.500355193Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.579141323Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.658774526Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.739306353Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.819180293Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.899088472Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:47.979751659Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.061670336Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.138501169Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.21892154Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.298477591Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.378902539Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.45824867Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.538514545Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.619791397Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.698935992Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.794185397Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.874658376Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:48.954626267Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.04986924Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.130449676Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.21184832Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.290737522Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.370263589Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.450474425Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.54578015Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.626346377Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.706848509Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.786935568Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.866908227Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:49.946061206Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.042261203Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.12203239Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.20201065Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.282529581Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.367121251Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.442407731Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.5375868Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.61872922Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.698098327Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.778871307Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.85839859Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:50.940825426Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.033864814Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.113801921Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.194499253Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.289296721Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.370059877Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.44983628Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.548512887Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.62712081Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.706686941Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.786189007Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.866247107Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:51.945966742Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.025875369Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.107664509Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.186227408Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.266169091Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.346467478Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.426204073Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.506006236Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.58638904Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.666946819Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.745840662Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.826644329Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.906442301Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:52.986375952Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.066880771Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.146176534Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.228129899Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.306601277Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.38613832Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.466605251Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.54658351Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.627278666Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.706581885Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.789034866Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.865756067Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:53.946698903Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.041869299Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.122421383Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.202399898Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.297466775Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.379324011Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.458420958Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.538664625Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.618492069Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.698189592Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.793318709Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.876435562Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:54.95471702Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.049548025Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.130267788Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.210180223Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.290494387Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.370332774Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.452624635Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.545893302Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.626397322Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.706621437Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.786864081Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.866518436Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:55.946942967Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.04175938Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.122361287Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.202029594Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.282016046Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.362770625Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.442801397Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.537718929Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.626520426Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.713656546Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.794138678Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.874415305Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:56.954284476Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.033599919Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.11369197Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.196085047Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.274196297Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.354250844Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.43482808Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.514458531Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.594332278Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.674585481Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.757804287Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.834604624Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.914390691Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:57.994656406Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.07577777Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.153628476Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.235465297Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.320169415Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.394307382Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.473758729Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.553605532Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.634120752Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.713638083Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.794059318Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.877127179Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:58.954452189Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.049484666Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.130378702Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.209419552Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.290437428Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.37197332Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.451596091Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.54605468Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.626335947Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.706330878Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.787135794Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.866276485Z", "value": 70.7},
{"timestamp": "2024-03-27T02:12:59.94627964Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.04316143Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.122211561Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.203365629Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.300175707Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.378175533Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.458129184Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.53905346Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.62300993Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.698819162Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.793523415Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.873846378Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:00.953451357Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.049431995Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.129881934Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.213130051Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.290508917Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.369431496Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.449556571Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.545448856Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.625610028Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.706798848Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.787644371Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.866381222Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:01.946383193Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.026202252Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.105883487Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.187085683Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.266568806Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.349789884Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.425710476Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.506140864Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.585880435Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.665811206Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.746197881Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.826786413Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.906512736Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:02.986124979Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.067007527Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.145739609Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.225816941Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.306147808Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.386290515Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.472223883Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.54568281Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.625385133Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.705685568Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.786415828Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.866434119Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:03.946700474Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.042440152Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.122148331Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.202082878Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.282499954Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.363712102Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.442311768Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.537776501Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.620752042Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.697587803Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.793306393Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.87371806Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:04.954056288Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.049281533Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.129760528Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.21100362Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.290236087Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.369746954Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.450765054Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.545431707Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.627009903Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.705533857Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.786203605Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.865464168Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:05.945807291Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.042455545Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.121696972Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.201379487Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.286158933Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.363405159Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.442543257Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.537401974Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.619826955Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.699500862Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.778283057Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.85849258Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:06.937781431Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.017720202Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.098296286Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.177872817Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.258598916Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.337784631Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.420529548Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.498528094Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.578127537Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.657611236Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.738260088Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.817834571Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.897548382Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:07.979262482Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.059213541Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.137848984Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.218110987Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.298116638Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.378818002Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.458183173Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.54082297Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.620486605Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.698059775Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.793305948Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.873737039Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:08.953069986Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.049140544Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.1314605Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.209788743Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.290297818Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.370318189Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.449681984Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.545439742Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.62660069Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.708588294Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.786287736Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.865798571Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:09.945562814Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.041168379Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.121619983Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.201655842Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.284051863Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.365877259Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.44221862Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.537251833Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.618476909Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.698298881Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.793029405Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.87484837Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:10.954306981Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.050789474Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.129745845Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.210236233Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.289775516Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.369705999Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.451059875Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.545991008Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.625387347Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.707024071Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.785692057Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.865748813Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:11.945593504Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.026728532Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.10519319Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.18546009Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.266576654Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.346114689Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.425558804Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.505704231Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.586987035Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.666211854Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.745774721Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.825544148Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.905975335Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:12.985564794Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.065626062Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.149558756Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.225289524Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.305479432Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.385828539Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.46553355Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.545715746Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.627513526Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.710827851Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.786427036Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.865677231Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:13.945506114Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.041753631Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.121829203Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.201593158Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.299450533Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.377645175Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.457548138Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.538207198Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.618382609Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.697146788Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.792885953Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.874632181Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:14.953462184Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.049055909Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.129667353Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.20951006Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.289600127Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.369034578Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.452475656Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.544836675Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.627272792Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.721524276Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.801458888Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.881666683Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:15.961559246Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.043519363Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.122731382Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.201766056Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.28209206Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.361679215Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.441945986Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.536755647Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.621230069Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.699006887Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.777645273Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.857749005Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:16.9376288Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.017391091Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.09736791Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.179261211Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.257606189Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.337319008Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.417348052Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.496870343Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.578173083Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.657772398Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.737263553Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.818679477Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.897688072Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:17.977890363Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.05796971Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.137642625Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.221210263Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.297539592Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.377977307Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.457663983Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.537345826Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.634673568Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.713527507Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.796434952Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.873475385Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:18.953360748Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.048967946Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.129743069Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.209368785Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.291038789Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.372632857Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.449984203Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.545219144Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.6258839Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.705212879Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.786101858Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.865517621Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:19.949106987Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.041024902Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.121308089Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.201246125Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.296892362Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.377596702Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.457341073Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.540405574Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.617663768Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.696768202Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.777307518Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.857211953Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:20.937388933Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.033300866Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.115126903Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.193654889Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.289157734Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.369445018Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.449129709Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.544647946Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.62484323Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.706557362Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.786673797Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.864976088Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:21.944881387Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.025272126Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.105540114Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.185390693Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.266903865Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.345416492Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.425553887Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.505263058Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.585447174Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.665340377Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.745340844Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.827562817Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.905357715Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:22.985888294Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.066201658Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.145494669Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.22516624Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.305198099Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.387703176Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.466047418Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.545286701Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.625717953Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.705512692Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.785550183Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.865276314Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:23.949422032Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.040841387Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.121154527Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.201263826Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.281599334Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.361759577Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.441700812Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.537829418Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.617074077Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.696927984Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.776944835Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.857183479Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:24.937143146Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.032252903Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.119988223Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.194302735Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.288583371Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.369224831Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.459820345Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.545598128Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.625539044Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.70665996Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.786244555Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.867318143Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:25.945308209Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.040386734Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.120657345Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.200806421Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.282622409Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.377726086Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.457411961Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.538009773Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.617413152Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.696746451Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.776961222Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.858700283Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:26.937100909Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.017029984Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.097797812Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.176501639Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.257211194Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.337250638Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.420035715Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.497506068Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.577140872Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.657109051Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.739358Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.82130474Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.897205653Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:27.980054058Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.149800471Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.23243054Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.312923104Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.393057907Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.472998918Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.553073018Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.634491662Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.713619073Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.79303298Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.872782631Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:28.952757338Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.048141943Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.131164397Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.208714974Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.289380946Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.375954794Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.464417858Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.547619736Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.625271274Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.70639859Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.785323888Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.865221092Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:29.945059415Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.040438516Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.121319176Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.201283675Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.298744314Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.376814124Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.457485664Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.538235347Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.617054534Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.696867865Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.79229903Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.874739787Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:30.95323331Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.048850715Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.128946991Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.20905341Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.289164917Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.369052617Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.451059677Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.544812153Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.624799245Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.705739873Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.787635733Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.865419335Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:31.947146364Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.027064367Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.104900865Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.184975988Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.265239592Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.344843963Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.42488203Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.504741729Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.587586231Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.665203912Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.744780443Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.825016367Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.904849218Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:32.985026998Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.065233609Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.146340349Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.224884688Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.304791395Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.386391639Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.464958314Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.544770365Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.625186224Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.707276901Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.785166999Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.86496657Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:33.945416254Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.040890363Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.121276431Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.20094381Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.297706912Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.376900211Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.456897158Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.538561883Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.617157101Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.701346403Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.792207517Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.876489748Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:34.953016901Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.048288898Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.12886351Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.208720873Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.288929884Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.368707024Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.4497097Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.544808257Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.626775509Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.705016807Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.785826043Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.864559758Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:35.944291297Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.045096162Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.120912626Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.200778854Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.296247715Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.376756183Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.45670209Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.536983965Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.621242355Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.697013252Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.776694455Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.857255755Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:36.937179454Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.016714001Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.096768517Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.178123801Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.256669675Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.336637599Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.416816914Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.496576965Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.576963737Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.656229868Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.738468801Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.816763123Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.896659366Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:37.976087641Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.056746125Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.136687104Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.216722292Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.299284361Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.377000123Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.456562446Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.536338049Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.616866837Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.697063432Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.792234085Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.873893082Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:38.952617548Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.047611369Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.128837501Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.208438128Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.289501956Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.369106232Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.450004395Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.544535272Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.625619484Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.704724463Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.785120003Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.86495583Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:39.944627561Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.040697735Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.120500346Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.200620045Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.296104331Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.376753246Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.456642354Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.538459622Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.616703353Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.696501996Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.791993833Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.872548669Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:40.952539632Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.048010925Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.12969021Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.209359765Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.28865108Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.368684827Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.448736207Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.544666444Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.624537024Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.707793717Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.785604615Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.864998042Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:41.944731405Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.024698529Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.104924052Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.184677415Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.265383611Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.344745806Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.430575813Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.504930037Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.584990344Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.664302427Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.744305999Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.826821092Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.905285878Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:42.984567721Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.064526876Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.144665232Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.226003556Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.30420831Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.385531178Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.464637917Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.544551441Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.624493828Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.704537751Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.784832427Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.864387166Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:43.947737172Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.040303567Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.123448452Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.200713622Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.295992723Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.375963655Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.456790394Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.539326415Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.616613985Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.696173268Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.791914034Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.872891846Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:44.952535993Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.047911926Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.131426956Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.208593245Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.288751665Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.36846778Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.448213015Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.543991157Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.624450888Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.705371196Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.784655919Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.864278818Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:45.944355318Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.040189043Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.120470151Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.201731163Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.298714841Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.376285835Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.456342655Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.53696869Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.616571302Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.697106297Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.776707436Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.858624289Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:46.935988883Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.016328358Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.09632457Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.176608877Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.256477057Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.336795796Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.417461352Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.496243483Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.576325966Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.656198465Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.736590933Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.816491432Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.896472924Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:47.977645424Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.056532002Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.136311318Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.216269481Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.296314428Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.376245712Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.456456131Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.537604695Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.61633009Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.696013885Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.791758139Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.872449327Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:48.952826754Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.047843327Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.130946805Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.208387206Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.288395866Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.368215117Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.448313377Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.543825182Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.624171729Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.706666438Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.787184154Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.864433388Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:49.944659839Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.04211011Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.120020112Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.199735555Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.282734041Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.36250782Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.44017011Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.535542747Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.615798895Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.69590093Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.801652422Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.891014911Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:50.968655537Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.048069892Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.129576409Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.222358356Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.305299882Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.383878556Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.465008432Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.544799203Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.624539095Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.70408401Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.863852464Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.783826173Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:51.948589607Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.025313304Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.103829291Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.184000894Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.263886513Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.343801381Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.423861336Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.506545837Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.584037471Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.668336181Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.743792102Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.823634361Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.903700524Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:52.983817984Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.064359828Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.146630537Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.22397449Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.303732974Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.383709473Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.463469588Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.544037608Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.62514566Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.704170671Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.784341058Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.863930677Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:53.944002569Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.040143463Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.120056666Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.201885263Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.295567915Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.376036287Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.456899987Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.536351014Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.616717273Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.695690156Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.793466315Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.873053278Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:54.952126289Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.047579182Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.128017954Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.207490869Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.287997673Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.369260701Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.448097935Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.543689325Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.623538464Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.70393682Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.786894825Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.864702939Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:55.946856272Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.039693228Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.119765215Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.200324595Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.29603944Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.375527747Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.455983479Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.538911628Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.61621619Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.695959857Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.775944869Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.855988824Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:56.935986828Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.015524543Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.099017332Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.176141446Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.255905241Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.336121997Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.41553392Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.495900532Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.575939335Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.661628734Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.738414095Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.816993058Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.896320885Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:57.976670377Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.056166716Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.136189359Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.220790725Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.296336726Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.376094217Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.455948381Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.53615128Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.615932547Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.696694839Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.791694292Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.872129896Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:58.951999739Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.047577369Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.127784716Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.207964032Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.289643988Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.372539466Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.448120602Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.543470456Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.623670475Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.703603103Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.783695954Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.864002342Z", "value": 70.7},
{"timestamp": "2024-03-27T02:13:59.945132602Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.039325046Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.11943297Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.199545885Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.295616987Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.375625294Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.45589181Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.538727831Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.615319977Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.695725212Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.79144969Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.871835789Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:00.951950049Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.048072159Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.130546196Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.208261126Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.287867129Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.367725964Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.447836064Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.543303901Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.623816049Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.705635109Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.784023832Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.863710251Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:01.943847551Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.023730482Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.103757957Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.183826809Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.264984141Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.343777504Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.423792115Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.504131559Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.583883802Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.663669133Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.743548705Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.824730933Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.904179496Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:02.983859803Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.064156143Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.144136674Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.223826101Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.306273386Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.383982844Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.463762384Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.543812099Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.623728503Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.70370497Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.784171294Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.870536661Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:03.95907611Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.039811586Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.120244854Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.200271529Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.295609607Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.375684826Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.458749039Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.536277697Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.61585138Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.695455048Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.790800037Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.871798393Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:04.951344556Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.061545171Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.143375112Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.223825531Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.304229199Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.38372877Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.46372799Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.543827785Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.627272351Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.703790416Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.783708867Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.863304471Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:05.943594954Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.038815911Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.119607995Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.199545455Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.295565325Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.376234592Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.455935508Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.550960177Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.631676485Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.711712536Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.793883405Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.872185407Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:06.951658162Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.032312198Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.113695995Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.191572589Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.27200272Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.354722486Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.432580648Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.512848475Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.59216379Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.671591649Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.753101878Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.831605096Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.914039357Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:07.991688175Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.072338019Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.15158847Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.231837578Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.311903645Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.391908113Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.473126021Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.552027573Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.631436516Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.711591124Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.791737668Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.871432499Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:08.951661763Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.049601166Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.127674913Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.207079284Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.287795655Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.36740073Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.447521933Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.543070756Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.62627404Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.703220107Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.783821374Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.863443281Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:09.944175108Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.039289659Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.119813167Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.202544546Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.294911865Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.379390349Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.455514911Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.536038034Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.615518694Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.698239705Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.794046704Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.871754147Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:10.951412374Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.046953645Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.127628897Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.2074373Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.287953543Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.369152155Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.447383182Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.542786341Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.623368312Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.703451339Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.783647423Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.862902994Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:11.945669382Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.023526265Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.103493516Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.183743199Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.263942579Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.343422054Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.422855961Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.505239533Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.583542176Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.663441491Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.743386983Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.823719066Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.903716877Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:12.983500225Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.064739476Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.143548743Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.223913307Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.30398283Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.383748002Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.463142997Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.543465768Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.625759676Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.703096943Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.783877795Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.863292886Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:13.943232489Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.038767745Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.119181876Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.199782024Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.294814463Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.375427378Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.455312038Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.536819194Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.615175725Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.700471073Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.790607671Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.871133899Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:14.951214782Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.046868886Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.127261321Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.207345469Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.290781553Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.367496964Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.447689271Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.543583311Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.623728962Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.704364438Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.798747469Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.880477441Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:15.9593493Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.039461576Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.119363579Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.199534319Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.294676902Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.375208474Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.457199598Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.535645761Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.615436437Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.696635977Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.790503455Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.871088083Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:16.951207975Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.033883323Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.111773966Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.191336962Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.271104981Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.350664489Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.431065308Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.511176112Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.594214693Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.671464791Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.750529547Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.831155967Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.91140997Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:17.991118118Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.073522554Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.15260075Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.231206305Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.312197685Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.391156872Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.471521596Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.55115352Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.631183299Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.711175127Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.791338283Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.87103459Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:18.950935666Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.04665665Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.127443134Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.206997361Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.28983175Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.367317625Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.446976012Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.54263946Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.622912696Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.70339118Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.785061728Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.869371253Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:19.943547655Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.038690494Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.119148274Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.19912807Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.294954814Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.375232882Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.457118374Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.535562617Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.616604718Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.695854401Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.792164441Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.871127533Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:20.95097248Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.05302857Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.127342924Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.207729184Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.287901076Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.366991719Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.447327803Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.543441715Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.625545992Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.702683131Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.782923791Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.863539299Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:21.943830167Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.02360993Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.102638014Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.184956147Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.262951718Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.342641402Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.422509518Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.503003874Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.585029238Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.663092522Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.750348319Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.838809909Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.918972169Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:22.999619005Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.078970897Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.158820901Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.238580921Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.322908622Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.399177505Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.478906965Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.559015081Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.638863005Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.718835601Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.799356005Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.881667034Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:23.959010189Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.039886753Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.119365429Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.199144137Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.294646049Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.375397493Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.457374954Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.550444993Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.631006005Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.712630186Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.791630653Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.871035121Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:24.950909637Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.047709342Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.126741713Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.208069638Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.28771753Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.367257102Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.447252546Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.542827546Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.624913838Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.703822466Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.798397658Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.878681038Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:25.95926477Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.039586455Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.120581739Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.199224351Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.294375863Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.374803339Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.455009727Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.534887091Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.630416555Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.718725122Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.80663036Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.886797932Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:26.966854432Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:27.046816628Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:27.129019913Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:27.207006301Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:27.290863954Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:27.367078661Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:27.447283385Z", "value": 70.7},
{"timestamp": "2024-03-27T02:14:27.527122669Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:27.606304737Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:27.686255254Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:27.768915243Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:27.858981377Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:27.942393078Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.022682187Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.104459071Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.182863955Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.262926599Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.343637564Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.423600624Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.502822532Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.582089336Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.662153133Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.742918721Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.823624757Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.90339873Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:28.987750111Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.064013042Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.144576071Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.223395035Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.302873967Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.383540387Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.463099224Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.545841165Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.623094208Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.703688053Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.798159277Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.878695681Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:29.958710902Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.039131978Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.122641311Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.199224499Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.293815659Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.375176352Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.454423124Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.53466244Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.615084477Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.695486193Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.790303433Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.870334014Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:30.950529714Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.046180138Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.126549919Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.206775475Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.289434344Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.367702172Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.446648113Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.542497353Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.622821758Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.703174066Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.782792358Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.864638811Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:31.942698159Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.022681636Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.102816248Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.182917485Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.262732961Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.342931702Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.425115947Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.502691551Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.583169907Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.662746696Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.742607708Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.822908241Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.902324005Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:32.98299385Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.062923598Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.142566307Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.222909527Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.3038547Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.382745312Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.463022197Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.547787947Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.65447479Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.734145306Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.814468719Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.894547012Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:33.974180824Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.053884012Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.135198721Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.214632598Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.295329675Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.374956127Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.45457762Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.550170348Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.630984065Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.713999254Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.791210666Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.870681631Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:34.950539923Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.045558956Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.126774497Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.206576533Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.288841067Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.366694303Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.447198483Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.541873964Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.622613793Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.702585333Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.78235297Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.864030207Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:35.942796019Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.03769374Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.117820097Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.198041269Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.279027882Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.358838271Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.440065396Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.534718157Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.614719361Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.694295958Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.775297419Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.854908159Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:36.934427252Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.015117289Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.094668318Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.175175314Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.254265959Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.334357884Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.414505585Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.494608965Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.574911098Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.654482927Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.733781667Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.814967384Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.894446445Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:37.975457762Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.055663991Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.135128428Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.214637248Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.293867253Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.374095082Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.455036703Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.535267572Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.615885449Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.695224413Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.78978735Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.870175499Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:38.950052224Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.045590649Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.127482894Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.208248387Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.286544951Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.366620812Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.446250433Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.541798106Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.622617007Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.70241818Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.786778426Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.863120398Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:39.942572003Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.037840859Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.118637681Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.198496549Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.29380243Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.374742836Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.454722024Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.549443585Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.630444502Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.711959788Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.790821856Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.870298805Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:40.952737995Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.045745955Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.126163672Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.206384045Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.286625314Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.366876535Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.446771564Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.543714886Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.622326394Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.703063248Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.782344772Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.862450137Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:41.942567758Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.022177891Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.105597049Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.182493261Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.262305666Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.342367895Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.422351404Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.502714434Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.582100502Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.66394654Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.742417729Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.82216671Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.902337419Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:42.982564384Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.062344629Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.142632842Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.224481696Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.302466452Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.382307209Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.462894302Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.542198131Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.622408872Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.707129471Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.801878232Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.878285228Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:43.958327169Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.03827775Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.118228331Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.198458176Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.296268026Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.376240015Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.454182308Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.549495485Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.630163987Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.713857993Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.806042913Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.886108118Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:44.975350542Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.062168357Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.142243482Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.222124239Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.30224922Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.38231657Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.462132655Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.544418693Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.622347897Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.702284046Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.782645252Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.861847833Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:45.942181262Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.037408775Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.119209757Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.19843285Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.294787244Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.374175169Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.454877814Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.549411183Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.630189573Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.717384924Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.805321779Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.885179625Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:46.966839102Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.046043379Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.126153481Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.20621123Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.289187348Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.366241353Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.446134782Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.526194003Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.606357961Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.686240798Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.767383187Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.847916457Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:47.92661427Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.005634707Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.086127144Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.165810686Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.246154835Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.326252393Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.407423294Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.48759714Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.566364553Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.646271262Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.729618932Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.806650793Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.888482879Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:48.96740642Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.045561353Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.125572446Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.205813492Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.286245097Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.366159103Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.448556693Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.541789774Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.622206851Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.702660025Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.782793838Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.862099907Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:49.942176217Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.040266099Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.117945576Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.213491074Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.293737111Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.37340942Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.453396642Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.548941788Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.631600434Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.709501191Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.792331549Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.870426002Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:50.949572391Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.045573665Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.125375062Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.207576525Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.28567149Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.365707991Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.445648845Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.542162407Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.621550844Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.70241493Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.783754376Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.862055933Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:51.942044466Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.021658216Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.101396989Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.181494387Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.263114857Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.344158879Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.421556499Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.501655721Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.582639551Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.661543284Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.744680715Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.821604127Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.905295862Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:52.982255531Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.062700384Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.141786838Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.221831884Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.301640865Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.382957687Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.467888014Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.541868514Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.62175996Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.701387053Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.782072739Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.862099001Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:53.941679694Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.04498513Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.133258626Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.213709592Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.293802222Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.374159139Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.453417465Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.550363251Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.631170473Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.70979171Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.78963794Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.869639722Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:54.951266016Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.045462169Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.125480047Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.209093862Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.286152891Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.365536368Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.445652582Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.54126224Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.621699926Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.701633356Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.78376413Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.861727415Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:55.941836173Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.037427463Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.117603837Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.197607443Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.292964973Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.376985604Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.454041273Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.548563378Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.6294986Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.711443487Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.789819444Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.869526186Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:56.953016833Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.029674005Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.109584971Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.189434273Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.269532471Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.349765357Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.429553667Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.511136665Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.590183599Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.669395076Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.749514906Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.834091537Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.910486822Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:57.989028188Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.072663154Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.149391431Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.229512349Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.309359635Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.389418121Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.469843007Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.550030581Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.631311659Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.709364257Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.789012471Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.869578861Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:58.949376226Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.046443229Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.125644627Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.208138825Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.286058015Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.365429141Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.445553995Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.540955333Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.621415707Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.701680721Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.782911111Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.860930621Z", "value": 70.4},
{"timestamp": "2024-03-27T02:14:59.941474963Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.037145037Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.118065219Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.203338683Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.293985716Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.373079049Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.454189152Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.549350202Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.630604592Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.710833286Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.790635356Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.87606402Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:00.952454697Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.047298115Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.136628508Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.221246515Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.303037833Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.381892063Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.467397111Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.541512715Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.620876417Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.702090264Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.781608781Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.861170435Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:01.94225049Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.02373352Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.10122279Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.181887644Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.262423858Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.341782472Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.421603454Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.501776084Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.585441996Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.661396353Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.741582967Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.821659693Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:02.901237187Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.141385047Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.221609262Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.301167844Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.381183003Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.461463506Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.54101956Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.621573919Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.701274934Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.781361676Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.860939075Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:13.942732186Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.036581013Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.1172675Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.196902306Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.292480094Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.373196021Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.452925451Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.550026055Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.628965053Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.708604724Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.789378219Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.868891393Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:14.948606872Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.044425235Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.127453195Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.205084385Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.285346808Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.365378863Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.444966246Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.540536289Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.625798073Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.719168436Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.798817034Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.877758209Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:15.957089591Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.03704059Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.118156837Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.201214781Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.293624024Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.37269355Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.453001701Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.548254656Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.628722519Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.709197486Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.788949381Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.870528124Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:16.948810099Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.029264106Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.108723552Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.188801783Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.26871979Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.348801093Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.432573469Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.509021011Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.588657962Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.668742337Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.74989004Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.828493134Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.908652517Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:17.991330237Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.069210675Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.148399114Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.228244961Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.308742648Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.388788271Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.468889414Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.55305443Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.628921204Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.708711531Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.78912797Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.868381817Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:18.948923376Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.044261035Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.125067234Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.208008218Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.28465384Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.365443655Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.444706334Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.54034505Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.620854705Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.700875496Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.797381956Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.87629593Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:19.95695109Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.036857257Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.117045408Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.196907831Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.281267535Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.357233989Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.436807996Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.557133278Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.644020983Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.725618223Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.804360166Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.885758077Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:20.964997684Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.044917739Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.124689922Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.204762617Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.285098768Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.364165063Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.446843743Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.540270778Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.621017041Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.700882088Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.780149535Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.861628919Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:21.941096974Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.022007077Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.100771004Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.180826835Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.260639562Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.340533985Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.421699001Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.501186672Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.583050632Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.660738174Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.74170895Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.820047148Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.900189027Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:22.980633723Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.063480915Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.141345161Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.220549472Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.301376696Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.380676783Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.460427654Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.540325181Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.623032981Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.701040012Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.781410115Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.860571642Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:23.940641009Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.036520429Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.116705796Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.199644412Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.292362231Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.372787759Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.452824134Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.548095426Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.628106809Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.708283504Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.789158312Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.868641471Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:24.948566486Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.044115058Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.124399753Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.204621697Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.284418712Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.367876048Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.444832135Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.54003805Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.620867194Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.700577521Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.784351594Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.876502468Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:25.957714588Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.036574323Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.132005711Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.21235431Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.292078558Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.372822037Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.452554253Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.549365481Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.628738336Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.708719639Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.792176464Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.86900647Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:26.948835357Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:27.029335509Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:27.110585741Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:27.189618852Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:27.271585468Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:27.34867653Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:27.42865649Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:27.508670913Z", "value": 70.4},
{"timestamp": "2024-03-27T02:15:27.588788377Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:27.671263953Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:27.751898024Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:27.829168383Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:27.907889558Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:27.988647438Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.068658789Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.148497244Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.235499926Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.324123312Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.403969927Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.484856095Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.56455791Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.644573614Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.724660805Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.806749021Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.884517556Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:28.965118956Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.044985251Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.124374203Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.204426194Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.285798826Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.367070658Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.444477625Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.539940149Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.620458188Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.700462564Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.795790976Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.876366744Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:29.959556944Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.036346471Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.116295038Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.196297526Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.291611474Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.372227786Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.452270913Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.548089277Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.628315317Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.708402061Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.78931914Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.86832838Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:30.948575059Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.044151344Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.12730692Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.204435903Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.284703799Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.364477582Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.444269958Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.540226178Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.619950041Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.700733489Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.784147466Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.86013104Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:31.939877112Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.019922927Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.099764423Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.180939167Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.260024118Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.34028379Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.420928838Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.500378814Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.581567286Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.660374413Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.740115428Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.820857564Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.900269652Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:32.980256587Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.060322627Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.140152667Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.219609426Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.301619371Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.38683226Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.460833242Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.540390193Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.620064585Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.700178849Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.795920029Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.876199125Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:33.956887789Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.036874789Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.1161175Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.196272596Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.290988144Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.37162468Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.456656289Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.547662172Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.628534644Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.707682668Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.78927162Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.868179356Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:34.948819123Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.046336464Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.124331624Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.204420447Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.284366935Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.363679727Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.444096423Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.540176483Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.621447036Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.700263251Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.801182001Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.876545576Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:35.957246976Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.037021239Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.116337359Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.198897096Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.291352259Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.371838555Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.452058643Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.5476188Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.6280674Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.708166495Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.797731162Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.883529652Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:36.963962988Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.044393924Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.123760507Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.203984115Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.284677324Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.367127876Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.444516379Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.525032435Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.604234539Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.685224355Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.763931195Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.844417651Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:37.92766046Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.004506659Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.084385307Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.164111762Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.244058762Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.324334946Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.403702778Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.485280275Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.56427809Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.64397357Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.72466329Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.803883666Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.883979178Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:38.964017634Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.04540281Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.124311794Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.204224138Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.284322658Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.366789115Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.44359829Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.539525103Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.624464808Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.699912863Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.781047095Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.860405551Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:39.940140903Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.035638916Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.11603302Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.197475092Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.29152312Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.372428425Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.452037825Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.547374205Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.628073398Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.708100814Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.794512456Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.86824291Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:40.94815151Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.043435987Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.124230763Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.203824579Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.284574011Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.364456915Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.444190379Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.539758568Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.619857632Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.699876024Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.781869329Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.859996521Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:41.944631842Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.020233369Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.099856593Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.179834729Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.260487489Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.340044985Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.419778706Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.500066794Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.579956802Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.65983129Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.739797522Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.81982721Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.899671554Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:42.979441371Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.063159572Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.140175819Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.220402851Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.300161468Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.37998738Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.460128524Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.53997386Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.622676125Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.700176277Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.798312306Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.876457962Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:43.956165186Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.03567849Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.116331186Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.197271531Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.2913874Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.3716032Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.451791864Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.548454677Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.628134638Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.707483718Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.790039519Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.86795295Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:44.947742191Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:45.043347052Z", "value": 70.8},
{"timestamp": "2024-03-27T02:15:45.123241476Z", "value": 70.8}
]